KissMeData/020000/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160332	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18620	-60	5	-0.32	978799430	52578	106.48	18560	18770	18450	24250	13080	18680	18616.14	23.75	0	-29594	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4586	3.73	0.34	12	0.21	4995.00	55151.00	28550	20221222	-34.78	17900	20230825	4.02	28100	-33.74	20230203	17900	4.02	20230825	28550	-34.78	20221222	17900	4.02	20230825	0.86	Y	020000	500	123 억		5850790	N	N	14309	N	00	N
3	20230927	150334	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18690	10	2	0.05	803091780	43148	87.39	18560	18770	18450	24250	13080	18680	18612.49	23.75	0	-25662	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4603	3.74	0.34	12	0.18	4995.00	55151.00	28550	20221222	-34.54	17900	20230825	4.41	28100	-33.49	20230203	17900	4.41	20230825	28550	-34.54	20221222	17900	4.41	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
4	20230927	140335	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18610	-70	5	-0.37	677724080	36419	73.76	18560	18770	18450	24250	13080	18680	18609.08	23.75	0	-20754	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4584	3.73	0.34	12	0.15	4995.00	55151.00	28550	20221222	-34.82	17900	20230825	3.97	28100	-33.77	20230203	17900	3.97	20230825	28550	-34.82	20221222	17900	3.97	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
5	20230927	130332	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18660	-20	5	-0.11	551498930	29635	60.02	18560	18770	18450	24250	13080	18680	18609.72	23.75	0	-16253	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4596	3.74	0.34	12	0.12	4995.00	55151.00	28550	20221222	-34.64	17900	20230825	4.25	28100	-33.59	20230203	17900	4.25	20230825	28550	-34.64	20221222	17900	4.25	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
6	20230927	120330	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18690	10	2	0.05	419284130	22534	45.64	18560	18770	18450	24250	13080	18680	18606.73	23.75	0	-13250	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4603	3.74	0.34	12	0.09	4995.00	55151.00	28550	20221222	-34.54	17900	20230825	4.41	28100	-33.49	20230203	17900	4.41	20230825	28550	-34.54	20221222	17900	4.41	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
7	20230927	110332	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18760	80	2	0.43	348934570	18772	38.02	18560	18760	18450	24250	13080	18680	18588.03	23.75	0	-10973	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4621	3.76	0.34	12	0.08	4995.00	55151.00	28550	20221222	-34.29	17900	20230825	4.80	28100	-33.24	20230203	17900	4.80	20230825	28550	-34.29	20221222	17900	4.80	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
8	20230927	100331	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18620	-60	5	-0.32	223744030	12078	24.46	18560	18630	18450	24250	13080	18680	18524.92	23.75	0	-7139	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4586	3.73	0.34	12	0.05	4995.00	55151.00	28550	20221222	-34.78	17900	20230825	4.02	28100	-33.74	20230203	17900	4.02	20230825	28550	-34.78	20221222	17900	4.02	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
9	20230927	090336	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18460	-220	5	-1.18	29264320	1581	3.20	18560	18570	18450	24250	13080	18680	18510.01	23.75	0	-1156	19240	18960	18770	18490	18300	18865	18395	123	5570	500	14190	10	1	24630000	4547	3.70	0.33	12	0.01	4995.00	55151.00	28550	20221222	-35.34	17900	20230825	3.13	28100	-34.31	20230203	17900	3.13	20230825	28550	-35.34	20221222	17900	3.13	20230825	0.86	Y	020000	500	123 억		5850790	N	N	7983	N	00	N
10	20230926	160330	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18680	-390	5	-2.05	920726630	49264	139.79	18820	19050	18580	24750	13350	19070	18689.64	23.80	0	-9083	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4601	3.74	0.34	12	0.20	4995.00	55151.00	28550	20221222	-34.57	17900	20230825	4.36	28100	-33.52	20230203	17900	4.36	20230825	28550	-34.57	20221222	17900	4.36	20230825	0.85	Y	020000	500	123 억		5862058	N	N	7983	N	00	N
11	20230926	150333	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18650	-420	5	-2.20	832982100	44563	126.45	18820	19050	18580	24750	13350	19070	18692.24	23.80	0	-8197	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4593	3.73	0.34	12	0.18	4995.00	55151.00	28550	20221222	-34.68	17900	20230825	4.19	28100	-33.63	20230203	17900	4.19	20230825	28550	-34.68	20221222	17900	4.19	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
12	20230926	140327	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18620	-450	5	-2.36	724435650	38742	109.93	18820	19050	18580	24750	13350	19070	18698.97	23.80	0	-9153	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4586	3.73	0.34	12	0.16	4995.00	55151.00	28550	20221222	-34.78	17900	20230825	4.02	28100	-33.74	20230203	17900	4.02	20230825	28550	-34.78	20221222	17900	4.02	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
13	20230926	130328	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18680	-390	5	-2.05	658682490	35215	99.92	18820	19050	18580	24750	13350	19070	18704.60	23.80	0	-9097	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4601	3.74	0.34	12	0.14	4995.00	55151.00	28550	20221222	-34.57	17900	20230825	4.36	28100	-33.52	20230203	17900	4.36	20230825	28550	-34.57	20221222	17900	4.36	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
14	20230926	120331	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18600	-470	5	-2.46	598069190	31965	90.70	18820	19050	18580	24750	13350	19070	18710.13	23.80	0	-9582	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4581	3.72	0.34	12	0.13	4995.00	55151.00	28550	20221222	-34.85	17900	20230825	3.91	28100	-33.81	20230203	17900	3.91	20230825	28550	-34.85	20221222	17900	3.91	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
15	20230926	110330	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18690	-380	5	-1.99	431527530	23028	65.34	18820	19050	18630	24750	13350	19070	18739.25	23.80	0	-4802	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4603	3.74	0.34	12	0.09	4995.00	55151.00	28550	20221222	-34.54	17900	20230825	4.41	28100	-33.49	20230203	17900	4.41	20230825	28550	-34.54	20221222	17900	4.41	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
16	20230926	100330	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18670	-400	5	-2.10	318782930	17001	48.24	18820	19050	18630	24750	13350	19070	18750.83	23.80	0	-3359	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4598	3.74	0.34	12	0.07	4995.00	55151.00	28550	20221222	-34.61	17900	20230825	4.30	28100	-33.56	20230203	17900	4.30	20230825	28550	-34.61	20221222	17900	4.30	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
17	20230926	090329	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18870	-200	5	-1.05	36372680	1933	5.48	18820	19050	18750	24750	13350	19070	18816.70	23.80	0	-293	19616	19342	19176	18902	18736	19480	19040	123	5680	500	14490	10	1	24630000	4648	3.78	0.34	12	0.01	4995.00	55151.00	28550	20221222	-33.91	17900	20230825	5.42	28100	-32.85	20230203	17900	5.42	20230825	28550	-33.91	20221222	17900	5.42	20230825	0.85	Y	020000	500	123 억		5862058	N	N	3376	N	00	N
18	20230925	160330	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19070	-30	5	-0.16	674085790	35241	77.84	19040	19450	19010	24800	13370	19100	19127.95	23.81	0	-9962	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4697	3.82	0.35	12	0.14	4995.00	55151.00	28550	20221222	-33.20	17900	20230825	6.54	28100	-32.14	20230203	17900	6.54	20230825	28550	-33.20	20221222	17900	6.54	20230825	0.91	Y	020000	500	123 억		5863839	N	N	3376	N	00	N
19	20230925	150332	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19040	-60	5	-0.31	563520180	29441	65.03	19040	19450	19010	24800	13370	19100	19140.66	23.81	0	-8562	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4690	3.81	0.35	12	0.12	4995.00	55151.00	28550	20221222	-33.31	17900	20230825	6.37	28100	-32.24	20230203	17900	6.37	20230825	28550	-33.31	20221222	17900	6.37	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
20	20230925	140325	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19100	0	3	0.00	433381120	22631	49.99	19040	19450	19010	24800	13370	19100	19149.89	23.81	0	-5749	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4704	3.82	0.35	12	0.09	4995.00	55151.00	28550	20221222	-33.10	17900	20230825	6.70	28100	-32.03	20230203	17900	6.70	20230825	28550	-33.10	20221222	17900	6.70	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
21	20230925	130327	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19200	100	2	0.52	365904920	19109	42.21	19040	19450	19010	24800	13370	19100	19148.30	23.81	0	-3777	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4729	3.84	0.35	12	0.08	4995.00	55151.00	28550	20221222	-32.75	17900	20230825	7.26	28100	-31.67	20230203	17900	7.26	20230825	28550	-32.75	20221222	17900	7.26	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
22	20230925	120330	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19140	40	2	0.21	249360720	13025	28.77	19040	19450	19010	24800	13370	19100	19144.78	23.81	0	-2339	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4714	3.83	0.35	12	0.05	4995.00	55151.00	28550	20221222	-32.96	17900	20230825	6.93	28100	-31.89	20230203	17900	6.93	20230825	28550	-32.96	20221222	17900	6.93	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
23	20230925	110327	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19050	-50	5	-0.26	183128040	9553	21.10	19040	19450	19020	24800	13370	19100	19169.69	23.81	0	-504	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4692	3.81	0.35	12	0.04	4995.00	55151.00	28550	20221222	-33.27	17900	20230825	6.42	28100	-32.21	20230203	17900	6.42	20230825	28550	-33.27	20221222	17900	6.42	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
24	20230925	100328	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19240	140	2	0.73	128589320	6693	14.78	19040	19450	19030	24800	13370	19100	19212.51	23.81	0	789	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4739	3.85	0.35	12	0.03	4995.00	55151.00	28550	20221222	-32.61	17900	20230825	7.49	28100	-31.53	20230203	17900	7.49	20230825	28550	-32.61	20221222	17900	7.49	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
25	20230925	090328	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19080	-20	5	-0.10	16327000	857	1.89	19040	19100	19030	24800	13370	19100	19051.34	23.81	0	-79	19440	19270	19000	18830	18560	19355	18915	123	5700	500	14510	10	1	24630000	4699	3.82	0.35	12	0.00	4995.00	55151.00	28550	20221222	-33.17	17900	20230825	6.59	28100	-32.10	20230203	17900	6.59	20230825	28550	-33.17	20221222	17900	6.59	20230825	0.91	Y	020000	500	123 억		5863839	N	N	10002	N	00	N
26	20230922	160338	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19100	0	3	0.00	857532140	45245	58.55	19000	19170	18730	24800	13370	19100	18953.07	23.84	0	-9439	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4704	3.82	0.35	12	0.18	4995.00	55151.00	28550	20221222	-33.10	17900	20230825	6.70	28100	-32.03	20230203	17900	6.70	20230825	28550	-33.10	20221222	17900	6.70	20230825	0.92	Y	020000	500	123 억		5871703	N	N	10002	N	00	N
27	20230922	150335	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18910	-190	5	-0.99	778461780	41083	53.17	19000	19170	18730	24800	13370	19100	18948.51	23.84	0	-8136	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4658	3.79	0.34	12	0.17	4995.00	55151.00	28550	20221222	-33.77	17900	20230825	5.64	28100	-32.70	20230203	17900	5.64	20230825	28550	-33.77	20221222	17900	5.64	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
28	20230922	140335	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19000	-100	5	-0.52	663102980	34991	45.28	19000	19170	18730	24800	13370	19100	18950.67	23.84	0	-7229	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4680	3.80	0.34	12	0.14	4995.00	55151.00	28550	20221222	-33.45	17900	20230825	6.15	28100	-32.38	20230203	17900	6.15	20230825	28550	-33.45	20221222	17900	6.15	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
29	20230922	130319	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19100	0	3	0.00	557871850	29469	38.14	19000	19170	18730	24800	13370	19100	18930.80	23.84	0	-5237	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4704	3.82	0.35	12	0.12	4995.00	55151.00	28550	20221222	-33.10	17900	20230825	6.70	28100	-32.03	20230203	17900	6.70	20230825	28550	-33.10	20221222	17900	6.70	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
30	20230922	120316	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19100	0	3	0.00	457212780	24205	31.32	19000	19110	18730	24800	13370	19100	18889.19	23.84	0	-3180	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4704	3.82	0.35	12	0.10	4995.00	55151.00	28550	20221222	-33.10	17900	20230825	6.70	28100	-32.03	20230203	17900	6.70	20230825	28550	-33.10	20221222	17900	6.70	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
31	20230922	110317	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18920	-180	5	-0.94	357411790	18940	24.51	19000	19100	18730	24800	13370	19100	18870.74	23.84	0	-2585	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4660	3.79	0.34	12	0.08	4995.00	55151.00	28550	20221222	-33.73	17900	20230825	5.70	28100	-32.67	20230203	17900	5.70	20230825	28550	-33.73	20221222	17900	5.70	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
32	20230922	100317	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18860	-240	5	-1.26	262660360	13920	18.01	19000	19100	18730	24800	13370	19100	18869.28	23.84	0	-1717	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4645	3.78	0.34	12	0.06	4995.00	55151.00	28550	20221222	-33.94	17900	20230825	5.36	28100	-32.88	20230203	17900	5.36	20230825	28550	-33.94	20221222	17900	5.36	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
33	20230922	090312	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18950	-150	5	-0.79	29046050	1528	1.98	19000	19100	18950	24800	13370	19100	19009.20	23.84	0	-280	19946	19522	19306	18882	18666	19415	18775	123	5700	500	14510	10	1	24630000	4667	3.79	0.34	12	0.01	4995.00	55151.00	28550	20221222	-33.63	17900	20230825	5.87	28100	-32.56	20230203	17900	5.87	20230825	28550	-33.63	20221222	17900	5.87	20230825	0.92	Y	020000	500	123 억		5871703	N	N	8384	N	00	N
34	20230921	160318	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19100	-630	5	-3.19	1484348430	77188	167.95	19640	19730	19090	25600	13820	19730	19230.30	23.85	0	-5646	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4704	3.82	0.35	12	0.31	4995.00	55151.00	28550	20221222	-33.10	17900	20230825	6.70	28100	-32.03	20230203	17900	6.70	20230825	28550	-33.10	20221222	17900	6.70	20230825	0.91	Y	020000	500	123 억		5875080	N	N	8384	N	00	N
35	20230921	150314	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19160	-570	5	-2.89	1324180620	68816	149.73	19640	19730	19090	25600	13820	19730	19242.34	23.85	0	-5195	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4719	3.84	0.35	12	0.28	4995.00	55151.00	28550	20221222	-32.89	17900	20230825	7.04	28100	-31.81	20230203	17900	7.04	20230825	28550	-32.89	20221222	17900	7.04	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
36	20230921	140315	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19150	-580	5	-2.94	1105991340	57405	124.90	19640	19730	19100	25600	13820	19730	19266.46	23.85	0	-3162	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4717	3.83	0.35	12	0.23	4995.00	55151.00	28550	20221222	-32.92	17900	20230825	6.98	28100	-31.85	20230203	17900	6.98	20230825	28550	-32.92	20221222	17900	6.98	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
37	20230921	130312	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19140	-590	5	-2.99	980610050	50851	110.64	19640	19730	19100	25600	13820	19730	19283.99	23.85	0	160	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4714	3.83	0.35	12	0.21	4995.00	55151.00	28550	20221222	-32.96	17900	20230825	6.93	28100	-31.89	20230203	17900	6.93	20230825	28550	-32.96	20221222	17900	6.93	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
38	20230921	120311	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19160	-570	5	-2.89	893995950	46329	100.81	19640	19730	19100	25600	13820	19730	19296.68	23.85	0	1315	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4719	3.84	0.35	12	0.19	4995.00	55151.00	28550	20221222	-32.89	17900	20230825	7.04	28100	-31.81	20230203	17900	7.04	20230825	28550	-32.89	20221222	17900	7.04	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
39	20230921	110318	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19240	-490	5	-2.48	544967210	28139	61.23	19640	19730	19240	25600	13820	19730	19366.97	23.85	0	-2608	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4739	3.85	0.35	12	0.11	4995.00	55151.00	28550	20221222	-32.61	17900	20230825	7.49	28100	-31.53	20230203	17900	7.49	20230825	28550	-32.61	20221222	17900	7.49	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
40	20230921	100313	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19320	-410	5	-2.08	264323670	13586	29.56	19640	19730	19290	25600	13820	19730	19455.59	23.85	0	-2192	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4759	3.87	0.35	12	0.06	4995.00	55151.00	28550	20221222	-32.33	17900	20230825	7.93	28100	-31.25	20230203	17900	7.93	20230825	28550	-32.33	20221222	17900	7.93	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
41	20230921	090318	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19600	-130	5	-0.66	24973480	1272	2.77	19640	19730	19600	25600	13820	19730	19633.24	23.85	0	-398	19976	19852	19726	19602	19476	19915	19665	123	5870	500	14990	10	1	24630000	4827	3.92	0.36	12	0.01	4995.00	55151.00	28550	20221222	-31.35	17900	20230825	9.50	28100	-30.25	20230203	17900	9.50	20230825	28550	-31.35	20221222	17900	9.50	20230825	0.91	Y	020000	500	123 억		5875080	N	N	12726	N	00	N
42	20230920	160317	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	0	3	0.00	906818640	45949	73.50	19600	19850	19600	25600	13820	19730	19735.33	23.87	-147	-24882	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4859	3.95	0.36	12	0.19	4995.00	55151.00	28550	20221222	-30.89	17900	20230825	10.22	28100	-29.79	20230203	17900	10.22	20230825	28550	-30.89	20221222	17900	10.22	20230825	0.94	Y	020000	500	123 억		5879780	N	N	12726	N	00	N
43	20230920	150309	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19650	-80	5	-0.41	829726870	42036	67.24	19600	19850	19600	25600	13820	19730	19738.48	23.87	-147	-21915	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4840	3.93	0.36	12	0.17	4995.00	55151.00	28550	20221222	-31.17	17900	20230825	9.78	28100	-30.07	20230203	17900	9.78	20230825	28550	-31.17	20221222	17900	9.78	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
44	20230920	140312	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19680	-50	5	-0.25	714871200	36208	57.92	19600	19850	19600	25600	13820	19730	19743.46	23.87	-147	-17816	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4847	3.94	0.36	12	0.15	4995.00	55151.00	28550	20221222	-31.07	17900	20230825	9.94	28100	-29.96	20230203	17900	9.94	20230825	28550	-31.07	20221222	17900	9.94	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
45	20230920	130311	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	0	3	0.00	585320290	29637	47.41	19600	19850	19600	25600	13820	19730	19749.65	23.87	-147	-13110	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4859	3.95	0.36	12	0.12	4995.00	55151.00	28550	20221222	-30.89	17900	20230825	10.22	28100	-29.79	20230203	17900	10.22	20230825	28550	-30.89	20221222	17900	10.22	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
46	20230920	120309	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19780	50	2	0.25	486161220	24616	39.38	19600	19850	19600	25600	13820	19730	19749.81	23.87	-147	-9211	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4872	3.96	0.36	12	0.10	4995.00	55151.00	28550	20221222	-30.72	17900	20230825	10.50	28100	-29.61	20230203	17900	10.50	20230825	28550	-30.72	20221222	17900	10.50	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
47	20230920	110314	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	0	3	0.00	382180930	19342	30.94	19600	19850	19600	25600	13820	19730	19759.12	23.87	-147	-6416	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4859	3.95	0.36	12	0.08	4995.00	55151.00	28550	20221222	-30.89	17900	20230825	10.22	28100	-29.79	20230203	17900	10.22	20230825	28550	-30.89	20221222	17900	10.22	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
48	20230920	100305	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19780	50	2	0.25	226280210	11467	18.34	19600	19820	19600	25600	13820	19730	19733.17	23.87	-147	-3929	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4872	3.96	0.36	12	0.05	4995.00	55151.00	28550	20221222	-30.72	17900	20230825	10.50	28100	-29.61	20230203	17900	10.50	20230825	28550	-30.72	20221222	17900	10.50	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
49	20230920	090311	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19660	-70	5	-0.35	7884880	402	0.64	19600	19730	19600	25600	13820	19730	19614.13	23.87	-147	61	20083	19906	19673	19496	19263	19790	19380	123	5870	500	14990	10	1	24630000	4842	3.94	0.36	12	0.00	4995.00	55151.00	28550	20221222	-31.14	17900	20230825	9.83	28100	-30.04	20230203	17900	9.83	20230825	28550	-31.14	20221222	17900	9.83	20230825	0.94	Y	020000	500	123 억		5879780	N	N	15440	N	00	N
50	20230919	160309	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	0	3	0.00	1229765370	62516	72.70	19740	19850	19440	25600	13820	19730	19671.21	23.90	0	-6350	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4859	3.95	0.36	12	0.25	4995.00	55151.00	28550	20221222	-30.89	17900	20230825	10.22	28100	-29.79	20230203	17900	10.22	20230825	28550	-30.89	20221222	17900	10.22	20230825	0.93	Y	020000	500	123 억		5885676	N	N	15440	N	00	N
51	20230919	150308	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19770	40	2	0.20	1136145150	57776	67.19	19740	19850	19440	25600	13820	19730	19664.66	23.90	0	-5818	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4869	3.96	0.36	12	0.23	4995.00	55151.00	28550	20221222	-30.75	17900	20230825	10.45	28100	-29.64	20230203	17900	10.45	20230825	28550	-30.75	20221222	17900	10.45	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
52	20230919	140305	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19820	90	2	0.46	932837790	47493	55.23	19740	19850	19440	25600	13820	19730	19641.58	23.90	0	-1383	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4882	3.97	0.36	12	0.19	4995.00	55151.00	28550	20221222	-30.58	17900	20230825	10.73	28100	-29.47	20230203	17900	10.73	20230825	28550	-30.58	20221222	17900	10.73	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
53	20230919	130305	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19660	-70	5	-0.35	776404540	39582	46.03	19740	19810	19440	25600	13820	19730	19615.09	23.90	0	-736	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4842	3.94	0.36	12	0.16	4995.00	55151.00	28550	20221222	-31.14	17900	20230825	9.83	28100	-30.04	20230203	17900	9.83	20230825	28550	-31.14	20221222	17900	9.83	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
54	20230919	120313	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19670	-60	5	-0.30	692517630	35323	41.08	19740	19810	19440	25600	13820	19730	19605.29	23.90	0	-2662	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4845	3.94	0.36	12	0.14	4995.00	55151.00	28550	20221222	-31.10	17900	20230825	9.89	28100	-30.00	20230203	17900	9.89	20230825	28550	-31.10	20221222	17900	9.89	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
55	20230919	110314	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19620	-110	5	-0.56	458114610	23438	27.26	19740	19740	19440	25600	13820	19730	19545.81	23.90	0	-1776	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4832	3.93	0.36	12	0.10	4995.00	55151.00	28550	20221222	-31.28	17900	20230825	9.61	28100	-30.18	20230203	17900	9.61	20230825	28550	-31.28	20221222	17900	9.61	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
56	20230919	100310	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19460	-270	5	-1.37	239980150	12282	14.28	19740	19740	19450	25600	13820	19730	19539.18	23.90	0	-7056	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4793	3.90	0.35	12	0.05	4995.00	55151.00	28550	20221222	-31.84	17900	20230825	8.72	28100	-30.75	20230203	17900	8.72	20230825	28550	-31.84	20221222	17900	8.72	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
57	20230919	090309	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19650	-80	5	-0.41	25702390	1305	1.52	19740	19740	19640	25600	13820	19730	19695.32	23.90	0	-34	20116	19922	19706	19512	19296	20020	19610	123	5870	500	14990	10	1	24630000	4840	3.93	0.36	12	0.01	4995.00	55151.00	28550	20221222	-31.17	17900	20230825	9.78	28100	-30.07	20230203	17900	9.78	20230825	28550	-31.17	20221222	17900	9.78	20230825	0.93	Y	020000	500	123 억		5885676	N	N	7398	N	00	N
58	20230918	160312	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	120	2	0.61	1700044330	85985	107.87	19610	19900	19490	25450	13730	19610	19771.61	23.77	0	35306	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4859	3.95	0.36	12	0.35	4995.00	55151.00	28550	20221222	-30.89	17900	20230825	10.22	28100	-29.79	20230203	17900	10.22	20230825	28550	-30.89	20221222	17900	10.22	20230825	0.91	Y	020000	500	123 억		5854806	N	N	7385	N	00	N
59	20230918	150306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19790	180	2	0.92	1527455670	77252	96.91	19610	19900	19490	25450	13730	19610	19772.38	23.77	0	34000	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4874	3.96	0.36	12	0.31	4995.00	55151.00	28550	20221222	-30.68	17900	20230825	10.56	28100	-29.57	20230203	17900	10.56	20230825	28550	-30.68	20221222	17900	10.56	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
60	20230918	140315	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19760	150	2	0.76	1284485270	64965	81.50	19610	19900	19490	25450	13730	19610	19771.96	23.77	0	27769	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4867	3.96	0.36	12	0.26	4995.00	55151.00	28550	20221222	-30.79	17900	20230825	10.39	28100	-29.68	20230203	17900	10.39	20230825	28550	-30.79	20221222	17900	10.39	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
61	20230918	130309	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19860	250	2	1.27	1004195710	50807	63.74	19610	19900	19490	25450	13730	19610	19764.91	23.77	0	22050	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4892	3.98	0.36	12	0.21	4995.00	55151.00	28550	20221222	-30.44	17900	20230825	10.95	28100	-29.32	20230203	17900	10.95	20230825	28550	-30.44	20221222	17900	10.95	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
62	20230918	120311	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19840	230	2	1.17	647494590	32852	41.21	19610	19850	19490	25450	13730	19610	19709.44	23.77	0	13469	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4887	3.97	0.36	12	0.13	4995.00	55151.00	28550	20221222	-30.51	17900	20230825	10.84	28100	-29.40	20230203	17900	10.84	20230825	28550	-30.51	20221222	17900	10.84	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
63	20230918	110312	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	120	2	0.61	378115610	19244	24.14	19610	19780	19490	25450	13730	19610	19648.49	23.77	0	7387	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4859	3.95	0.36	12	0.08	4995.00	55151.00	28550	20221222	-30.89	17900	20230825	10.22	28100	-29.79	20230203	17900	10.22	20230825	28550	-30.89	20221222	17900	10.22	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
64	20230918	100306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	0	3	0.00	162977630	8306	10.42	19610	19730	19490	25450	13730	19610	19621.67	23.77	0	2326	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4830	3.93	0.36	12	0.03	4995.00	55151.00	28550	20221222	-31.31	17900	20230825	9.55	28100	-30.21	20230203	17900	9.55	20230825	28550	-31.31	20221222	17900	9.55	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
65	20230918	090303	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19590	-20	5	-0.10	16298680	832	1.04	19610	19610	19570	25450	13730	19610	19589.76	23.77	0	4	19836	19722	19576	19462	19316	19780	19520	123	5840	500	14900	10	1	24630000	4825	3.92	0.36	12	0.00	4995.00	55151.00	28550	20221222	-31.38	17900	20230825	9.44	28100	-30.28	20230203	17900	9.44	20230825	28550	-31.38	20221222	17900	9.44	20230825	0.91	Y	020000	500	123 억		5854806	N	N	28412	N	00	N
66	20230915	160310	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	170	2	0.87	1560363600	79627	92.58	19480	19690	19430	25250	13610	19440	19595.90	23.84	0	-11991	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4830	3.93	0.36	12	0.32	4995.00	55151.00	28550	20221222	-31.31	17900	20230825	9.55	28100	-30.21	20230203	17900	9.55	20230825	28550	-31.31	20221222	17900	9.55	20230825	0.91	Y	020000	500	123 억		5871623	N	N	28412	N	00	N
67	20230915	150311	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19620	180	2	0.93	1319954310	67364	78.32	19480	19690	19430	25250	13610	19440	19594.36	23.84	0	-9732	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4832	3.93	0.36	12	0.27	4995.00	55151.00	28550	20221222	-31.28	17900	20230825	9.61	28100	-30.18	20230203	17900	9.61	20230825	28550	-31.28	20221222	17900	9.61	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
68	20230915	140308	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19620	180	2	0.93	1077970350	55011	63.96	19480	19690	19430	25250	13610	19440	19595.54	23.84	0	-7391	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4832	3.93	0.36	12	0.22	4995.00	55151.00	28550	20221222	-31.28	17900	20230825	9.61	28100	-30.18	20230203	17900	9.61	20230825	28550	-31.28	20221222	17900	9.61	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
69	20230915	130306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19520	80	2	0.41	766280460	39111	45.47	19480	19690	19430	25250	13610	19440	19592.45	23.84	0	-7014	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4808	3.91	0.35	12	0.16	4995.00	55151.00	28550	20221222	-31.63	17900	20230825	9.05	28100	-30.53	20230203	17900	9.05	20230825	28550	-31.63	20221222	17900	9.05	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
70	20230915	120309	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19490	50	2	0.26	608941750	31055	36.11	19480	19690	19430	25250	13610	19440	19608.49	23.84	0	-3905	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4800	3.90	0.35	12	0.13	4995.00	55151.00	28550	20221222	-31.73	17900	20230825	8.88	28100	-30.64	20230203	17900	8.88	20230825	28550	-31.73	20221222	17900	8.88	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
71	20230915	110310	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19660	220	2	1.13	461246050	23513	27.34	19480	19690	19430	25250	13610	19440	19616.64	23.84	0	-631	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4842	3.94	0.36	12	0.10	4995.00	55151.00	28550	20221222	-31.14	17900	20230825	9.83	28100	-30.04	20230203	17900	9.83	20230825	28550	-31.14	20221222	17900	9.83	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
72	20230915	100311	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	170	2	0.87	224756810	11471	13.34	19480	19660	19430	25250	13610	19440	19593.48	23.84	0	2419	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4830	3.93	0.36	12	0.05	4995.00	55151.00	28550	20221222	-31.31	17900	20230825	9.55	28100	-30.21	20230203	17900	9.55	20230825	28550	-31.31	20221222	17900	9.55	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
73	20230915	090306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19430	-10	5	-0.05	11154300	573	0.67	19480	19490	19430	25250	13610	19440	19466.49	23.84	0	-186	20086	19762	19466	19142	18846	19615	18995	123	5810	500	14770	10	1	24630000	4786	3.89	0.35	12	0.00	4995.00	55151.00	28550	20221222	-31.94	17900	20230825	8.55	28100	-30.85	20230203	17900	8.55	20230825	28550	-31.94	20221222	17900	8.55	20230825	0.91	Y	020000	500	123 억		5871623	N	N	4341	N	00	N
74	20230914	160306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19440	-10	5	-0.05	1663247160	85906	84.33	19450	19790	19170	25250	13620	19450	19361.24	23.87	0	5048	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4788	3.89	0.35	12	0.35	4995.00	55151.00	28550	20221222	-31.91	17900	20230825	8.60	28100	-30.82	20230203	17900	8.60	20230825	28550	-31.91	20221222	17900	8.60	20230825	0.91	Y	020000	500	123 억		5878458	N	N	4341	N	00	N
75	20230914	150303	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19320	-130	5	-0.67	1396396600	72154	70.83	19450	19790	19170	25250	13620	19450	19353.00	23.87	0	4293	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4759	3.87	0.35	12	0.29	4995.00	55151.00	28550	20221222	-32.33	17900	20230825	7.93	28100	-31.25	20230203	17900	7.93	20230825	28550	-32.33	20221222	17900	7.93	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
76	20230914	140302	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19310	-140	5	-0.72	1205817210	62294	61.15	19450	19790	19170	25250	13620	19450	19356.88	23.87	0	4567	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4756	3.87	0.35	12	0.25	4995.00	55151.00	28550	20221222	-32.36	17900	20230825	7.88	28100	-31.28	20230203	17900	7.88	20230825	28550	-32.36	20221222	17900	7.88	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
77	20230914	130301	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19430	-20	5	-0.10	1041446050	53793	52.81	19450	19790	19170	25250	13620	19450	19360.25	23.87	0	5739	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4786	3.89	0.35	12	0.22	4995.00	55151.00	28550	20221222	-31.94	17900	20230825	8.55	28100	-30.85	20230203	17900	8.55	20230825	28550	-31.94	20221222	17900	8.55	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
78	20230914	120306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19240	-210	5	-1.08	937439510	48417	47.53	19450	19790	19170	25250	13620	19450	19361.78	23.87	0	4539	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4739	3.85	0.35	12	0.20	4995.00	55151.00	28550	20221222	-32.61	17900	20230825	7.49	28100	-31.53	20230203	17900	7.49	20230825	28550	-32.61	20221222	17900	7.49	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
79	20230914	110305	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19440	-10	5	-0.05	428176260	21977	21.57	19450	19790	19340	25250	13620	19450	19482.93	23.87	0	-1275	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4788	3.89	0.35	12	0.09	4995.00	55151.00	28550	20221222	-31.91	17900	20230825	8.60	28100	-30.82	20230203	17900	8.60	20230825	28550	-31.91	20221222	17900	8.60	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
80	20230914	100301	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19400	-50	5	-0.26	269888550	13817	13.56	19450	19790	19390	25250	13620	19450	19533.08	23.87	0	-262	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4778	3.88	0.35	12	0.06	4995.00	55151.00	28550	20221222	-32.05	17900	20230825	8.38	28100	-30.96	20230203	17900	8.38	20230825	28550	-32.05	20221222	17900	8.38	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
81	20230914	090306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19470	20	2	0.10	21313700	1095	1.07	19450	19560	19450	25250	13620	19450	19464.57	23.87	0	396	19936	19692	19516	19272	19096	19815	19395	123	5800	500	14780	10	1	24630000	4795	3.90	0.35	12	0.00	4995.00	55151.00	28550	20221222	-31.80	17900	20230825	8.77	28100	-30.71	20230203	17900	8.77	20230825	28550	-31.80	20221222	17900	8.77	20230825	0.91	Y	020000	500	123 억		5878458	N	N	13130	N	00	N
82	20230913	160307	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19450	110	2	0.57	1987394380	101856	118.23	19340	19760	19340	25100	13540	19340	19511.81	23.83	0	-12112	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4791	3.89	0.35	12	0.41	4995.00	55151.00	28550	20221222	-31.87	17900	20230825	8.66	28100	-30.78	20230203	17900	8.66	20230825	28550	-31.87	20221222	17900	8.66	20230825	0.90	Y	020000	500	123 억		5869480	N	N	13130	N	00	N
83	20230913	150303	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19450	110	2	0.57	1866081480	95614	110.99	19340	19760	19340	25100	13540	19340	19516.82	23.83	0	-10249	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4791	3.89	0.35	12	0.39	4995.00	55151.00	28550	20221222	-31.87	17900	20230825	8.66	28100	-30.78	20230203	17900	8.66	20230825	28550	-31.87	20221222	17900	8.66	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
84	20230913	140306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19480	140	2	0.72	1550831390	79394	92.16	19340	19760	19340	25100	13540	19340	19533.36	23.83	0	-8693	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4798	3.90	0.35	12	0.32	4995.00	55151.00	28550	20221222	-31.77	17900	20230825	8.83	28100	-30.68	20230203	17900	8.83	20230825	28550	-31.77	20221222	17900	8.83	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
85	20230913	130300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19510	170	2	0.88	1218959250	62373	72.40	19340	19760	19340	25100	13540	19340	19543.06	23.83	0	-4143	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4805	3.91	0.35	12	0.25	4995.00	55151.00	28550	20221222	-31.66	17900	20230825	8.99	28100	-30.57	20230203	17900	8.99	20230825	28550	-31.66	20221222	17900	8.99	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
86	20230913	120306	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19390	50	2	0.26	904210690	46179	53.60	19340	19760	19340	25100	13540	19340	19580.56	23.83	0	-1671	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4776	3.88	0.35	12	0.19	4995.00	55151.00	28550	20221222	-32.08	17900	20230825	8.32	28100	-31.00	20230203	17900	8.32	20230825	28550	-32.08	20221222	17900	8.32	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
87	20230913	110304	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	270	2	1.40	655370270	33400	38.77	19340	19760	19340	25100	13540	19340	19621.86	23.83	0	1844	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4830	3.93	0.36	12	0.14	4995.00	55151.00	28550	20221222	-31.31	17900	20230825	9.55	28100	-30.21	20230203	17900	9.55	20230825	28550	-31.31	20221222	17900	9.55	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
88	20230913	100302	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19590	250	2	1.29	222675560	11372	13.20	19340	19670	19340	25100	13540	19340	19581.04	23.83	0	1861	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4825	3.92	0.36	12	0.05	4995.00	55151.00	28550	20221222	-31.38	17900	20230825	9.44	28100	-30.28	20230203	17900	9.44	20230825	28550	-31.38	20221222	17900	9.44	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
89	20230913	090301	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19390	50	2	0.26	10011250	517	0.60	19340	19430	19340	25100	13540	19340	19364.12	23.83	0	58	20046	19692	19496	19142	18946	19595	19045	123	5760	500	14690	10	1	24630000	4776	3.88	0.35	12	0.00	4995.00	55151.00	28550	20221222	-32.08	17900	20230825	8.32	28100	-31.00	20230203	17900	8.32	20230825	28550	-32.08	20221222	17900	8.32	20230825	0.90	Y	020000	500	123 억		5869480	N	N	15078	N	00	N
90	20230912	160259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19340	-120	5	-0.62	1676267150	86116	178.43	19670	19850	19300	25250	13630	19460	19465.22	23.90	0	-18656	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4763	3.87	0.35	12	0.35	4995.00	55151.00	28550	20221222	-32.26	17900	20230825	8.04	28100	-31.17	20230203	17900	8.04	20230825	28550	-32.26	20221222	17900	8.04	20230825	0.90	Y	020000	500	123 억		5887687	N	N	15078	N	00	N
91	20230912	150303	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19310	-150	5	-0.77	1508136330	77437	160.44	19670	19850	19300	25250	13630	19460	19475.66	23.90	0	-15942	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4756	3.87	0.35	12	0.31	4995.00	55151.00	28550	20221222	-32.36	17900	20230825	7.88	28100	-31.28	20230203	17900	7.88	20230825	28550	-32.36	20221222	17900	7.88	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
92	20230912	140301	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19330	-130	5	-0.67	1232681220	63181	130.91	19670	19850	19310	25250	13630	19460	19510.32	23.90	0	-13651	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4761	3.87	0.35	12	0.26	4995.00	55151.00	28550	20221222	-32.29	17900	20230825	7.99	28100	-31.21	20230203	17900	7.99	20230825	28550	-32.29	20221222	17900	7.99	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
93	20230912	130300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19320	-140	5	-0.72	1105031010	56579	117.23	19670	19850	19320	25250	13630	19460	19530.76	23.90	0	-13450	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4759	3.87	0.35	12	0.23	4995.00	55151.00	28550	20221222	-32.33	17900	20230825	7.93	28100	-31.25	20230203	17900	7.93	20230825	28550	-32.33	20221222	17900	7.93	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
94	20230912	120254	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19350	-110	5	-0.57	955650090	48856	101.23	19670	19850	19340	25250	13630	19460	19560.55	23.90	0	-12372	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4766	3.87	0.35	12	0.20	4995.00	55151.00	28550	20221222	-32.22	17900	20230825	8.10	28100	-31.14	20230203	17900	8.10	20230825	28550	-32.22	20221222	17900	8.10	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
95	20230912	110257	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19390	-70	5	-0.36	698318340	35584	73.73	19670	19850	19340	25250	13630	19460	19624.50	23.90	0	-11282	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4776	3.88	0.35	12	0.14	4995.00	55151.00	28550	20221222	-32.08	17900	20230825	8.32	28100	-31.00	20230203	17900	8.32	20230825	28550	-32.08	20221222	17900	8.32	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
96	20230912	100259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19490	30	2	0.15	514903660	26119	54.12	19670	19850	19480	25250	13630	19460	19713.76	23.90	0	-6958	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4800	3.90	0.35	12	0.11	4995.00	55151.00	28550	20221222	-31.73	17900	20230825	8.88	28100	-30.64	20230203	17900	8.88	20230825	28550	-31.73	20221222	17900	8.88	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
97	20230912	090302	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19740	280	2	1.44	95126700	4819	9.98	19670	19820	19670	25250	13630	19460	19739.93	23.90	0	-244	19753	19606	19483	19336	19213	19545	19275	123	5790	500	14780	10	1	24630000	4862	3.95	0.36	12	0.02	4995.00	55151.00	28550	20221222	-30.86	17900	20230825	10.28	28100	-29.75	20230203	17900	10.28	20230825	28550	-30.86	20221222	17900	10.28	20230825	0.90	Y	020000	500	123 억		5887687	N	N	5585	N	00	N
98	20230911	160254	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19460	-40	5	-0.21	938342540	48245	76.20	19630	19630	19360	25350	13650	19500	19449.50	23.90	0	-12136	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4793	3.90	0.35	12	0.20	4995.00	55151.00	28550	20221222	-31.84	17900	20230825	8.72	28100	-30.75	20230203	17900	8.72	20230825	28550	-31.84	20221222	17900	8.72	20230825	0.90	Y	020000	500	123 억		5887176	N	N	5585	N	00	N
99	20230911	150302	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19450	-50	5	-0.26	855190120	43972	69.45	19630	19630	19360	25350	13650	19500	19448.52	23.90	0	-11799	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4791	3.89	0.35	12	0.18	4995.00	55151.00	28550	20221222	-31.87	17900	20230825	8.66	28100	-30.78	20230203	17900	8.66	20230825	28550	-31.87	20221222	17900	8.66	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
100	20230911	140302	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19480	-20	5	-0.10	693941630	35683	56.36	19630	19630	19360	25350	13650	19500	19447.40	23.90	0	-10069	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4798	3.90	0.35	12	0.14	4995.00	55151.00	28550	20221222	-31.77	17900	20230825	8.83	28100	-30.68	20230203	17900	8.83	20230825	28550	-31.77	20221222	17900	8.83	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
101	20230911	130300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19400	-100	5	-0.51	544026200	27968	44.17	19630	19630	19360	25350	13650	19500	19451.74	23.90	0	-8568	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4778	3.88	0.35	12	0.11	4995.00	55151.00	28550	20221222	-32.05	17900	20230825	8.38	28100	-30.96	20230203	17900	8.38	20230825	28550	-32.05	20221222	17900	8.38	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
102	20230911	120300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19390	-110	5	-0.56	427418860	21958	34.68	19630	19630	19360	25350	13650	19500	19465.29	23.90	0	-6747	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4776	3.88	0.35	12	0.09	4995.00	55151.00	28550	20221222	-32.08	17900	20230825	8.32	28100	-31.00	20230203	17900	8.32	20230825	28550	-32.08	20221222	17900	8.32	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
103	20230911	110255	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19500	0	3	0.00	293272560	15059	23.78	19630	19630	19360	25350	13650	19500	19474.90	23.90	0	-4489	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4803	3.90	0.35	12	0.06	4995.00	55151.00	28550	20221222	-31.70	17900	20230825	8.94	28100	-30.60	20230203	17900	8.94	20230825	28550	-31.70	20221222	17900	8.94	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
104	20230911	100255	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19420	-80	5	-0.41	138777210	7131	11.26	19630	19630	19360	25350	13650	19500	19461.11	23.90	0	-1549	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4783	3.89	0.35	12	0.03	4995.00	55151.00	28550	20221222	-31.98	17900	20230825	8.49	28100	-30.89	20230203	17900	8.49	20230825	28550	-31.98	20221222	17900	8.49	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
105	20230911	090254	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19550	50	2	0.26	13335780	681	1.08	19630	19630	19500	25350	13650	19500	19582.64	23.90	0	73	19946	19722	19406	19182	18866	19835	19295	123	5850	500	14820	10	1	24630000	4815	3.91	0.35	12	0.00	4995.00	55151.00	28550	20221222	-31.52	17900	20230825	9.22	28100	-30.43	20230203	17900	9.22	20230825	28550	-31.52	20221222	17900	9.22	20230825	0.90	Y	020000	500	123 억		5887176	N	N	9473	N	00	N
106	20230908	160258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19500	260	2	1.35	1233864970	63297	102.28	19350	19630	19090	25000	13470	19240	19493.26	23.96	0	-24756	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4803	3.90	0.35	12	0.26	4995.00	55151.00	28550	20221222	-31.70	17900	20230825	8.94	28100	-30.60	20230203	17900	8.94	20230825	28550	-31.70	20221222	17900	8.94	20230825	0.89	Y	020000	500	123 억		5900842	N	N	9473	N	00	N
107	20230908	150259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19500	260	2	1.35	1144690400	58724	94.89	19350	19630	19090	25000	13470	19240	19492.72	23.96	0	-22304	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4803	3.90	0.35	12	0.24	4995.00	55151.00	28550	20221222	-31.70	17900	20230825	8.94	28100	-30.60	20230203	17900	8.94	20230825	28550	-31.70	20221222	17900	8.94	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
108	20230908	140258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19560	320	2	1.66	878548140	45082	72.84	19350	19630	19090	25000	13470	19240	19487.78	23.96	0	-11782	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4818	3.92	0.35	12	0.18	4995.00	55151.00	28550	20221222	-31.49	17900	20230825	9.27	28100	-30.39	20230203	17900	9.27	20230825	28550	-31.49	20221222	17900	9.27	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
109	20230908	130301	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	370	2	1.92	712901400	36625	59.18	19350	19630	19090	25000	13470	19240	19464.88	23.96	0	-6002	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4830	3.93	0.36	12	0.15	4995.00	55151.00	28550	20221222	-31.31	17900	20230825	9.55	28100	-30.21	20230203	17900	9.55	20230825	28550	-31.31	20221222	17900	9.55	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
110	20230908	120307	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	370	2	1.92	576465850	29668	47.94	19350	19630	19090	25000	13470	19240	19430.56	23.96	0	-3546	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4830	3.93	0.36	12	0.12	4995.00	55151.00	28550	20221222	-31.31	17900	20230825	9.55	28100	-30.21	20230203	17900	9.55	20230825	28550	-31.31	20221222	17900	9.55	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
111	20230908	110301	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19490	250	2	1.30	388899960	20087	32.46	19350	19520	19090	25000	13470	19240	19360.78	23.96	0	-1101	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4800	3.90	0.35	12	0.08	4995.00	55151.00	28550	20221222	-31.73	17900	20230825	8.88	28100	-30.64	20230203	17900	8.88	20230825	28550	-31.73	20221222	17900	8.88	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
112	20230908	100258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19190	-50	5	-0.26	121259910	6316	10.21	19350	19350	19090	25000	13470	19240	19198.85	23.96	0	-482	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4726	3.84	0.35	12	0.03	4995.00	55151.00	28550	20221222	-32.78	17900	20230825	7.21	28100	-31.71	20230203	17900	7.21	20230825	28550	-32.78	20221222	17900	7.21	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
113	20230908	090303	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19350	110	2	0.57	19392900	1006	1.63	19350	19350	19230	25000	13470	19240	19277.24	23.96	0	454	19500	19370	19150	19020	18800	19435	19085	123	5760	500	14620	10	1	24630000	4766	3.87	0.35	12	0.00	4995.00	55151.00	28550	20221222	-32.22	17900	20230825	8.10	28100	-31.14	20230203	17900	8.10	20230825	28550	-32.22	20221222	17900	8.10	20230825	0.89	Y	020000	500	123 억		5900842	N	N	10292	N	00	N
114	20230907	160258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19240	120	2	0.63	1172444350	61359	111.21	19050	19280	18930	24850	13390	19120	19105.84	23.90	0	-9408	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4739	3.85	0.35	12	0.25	4995.00	55151.00	28550	20221222	-32.61	17900	20230825	7.49	28100	-31.53	20230203	17900	7.49	20230825	28550	-32.61	20221222	17900	7.49	20230825	0.90	Y	020000	500	123 억		5886772	N	N	10292	N	00	N
115	20230907	150258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19080	-40	5	-0.21	1036526230	54268	98.36	19050	19280	18930	24850	13390	19120	19100.14	23.90	0	-10233	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4699	3.82	0.35	12	0.22	4995.00	55151.00	28550	20221222	-33.17	17900	20230825	6.59	28100	-32.10	20230203	17900	6.59	20230825	28550	-33.17	20221222	17900	6.59	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
116	20230907	140258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19080	-40	5	-0.21	857966240	44922	81.42	19050	19280	18930	24850	13390	19120	19099.02	23.90	0	-9278	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4699	3.82	0.35	12	0.18	4995.00	55151.00	28550	20221222	-33.17	17900	20230825	6.59	28100	-32.10	20230203	17900	6.59	20230825	28550	-33.17	20221222	17900	6.59	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
117	20230907	130258	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19220	100	2	0.52	704403340	36902	66.88	19050	19280	18930	24850	13390	19120	19088.49	23.90	0	-6454	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4734	3.85	0.35	12	0.15	4995.00	55151.00	28550	20221222	-32.68	17900	20230825	7.37	28100	-31.60	20230203	17900	7.37	20230825	28550	-32.68	20221222	17900	7.37	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
118	20230907	120300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19250	130	2	0.68	579374840	30386	55.07	19050	19280	18930	24850	13390	19120	19067.16	23.90	0	-4950	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4741	3.85	0.35	12	0.12	4995.00	55151.00	28550	20221222	-32.57	17900	20230825	7.54	28100	-31.49	20230203	17900	7.54	20230825	28550	-32.57	20221222	17900	7.54	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
119	20230907	110259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19020	-100	5	-0.52	353126230	18579	33.67	19050	19180	18930	24850	13390	19120	19006.74	23.90	0	-2537	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4685	3.81	0.34	12	0.08	4995.00	55151.00	28550	20221222	-33.38	17900	20230825	6.26	28100	-32.31	20230203	17900	6.26	20230825	28550	-33.38	20221222	17900	6.26	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
120	20230907	100259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18930	-190	5	-0.99	192756440	10142	18.38	19050	19180	18930	24850	13390	19120	19005.76	23.90	0	-1952	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4662	3.79	0.34	12	0.04	4995.00	55151.00	28550	20221222	-33.70	17900	20230825	5.75	28100	-32.63	20230203	17900	5.75	20230825	28550	-33.70	20221222	17900	5.75	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
121	20230907	090300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19060	-60	5	-0.31	13380660	702	1.27	19050	19110	19050	24850	13390	19120	19060.77	23.90	0	81	19540	19330	19210	19000	18880	19270	18940	123	5730	500	14530	10	1	24630000	4694	3.82	0.35	12	0.00	4995.00	55151.00	28550	20221222	-33.24	17900	20230825	6.48	28100	-32.17	20230203	17900	6.48	20230825	28550	-33.24	20221222	17900	6.48	20230825	0.90	Y	020000	500	123 억		5886772	N	N	4729	N	00	N
122	20230906	160256	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19120	-180	5	-0.93	1058864130	55164	66.06	19130	19420	19090	25050	13510	19300	19194.84	23.84	0	-12056	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4709	3.83	0.35	12	0.22	4995.00	55151.00	28550	20221222	-33.03	17900	20230825	6.82	28100	-31.96	20230203	17900	6.82	20230825	28550	-33.03	20221222	17900	6.82	20230825	0.94	Y	020000	500	123 억		5872180	N	N	4729	N	00	N
123	20230906	150257	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19150	-150	5	-0.78	991932340	51666	61.87	19130	19420	19090	25050	13510	19300	19198.94	23.84	0	-11051	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4717	3.83	0.35	12	0.21	4995.00	55151.00	28550	20221222	-32.92	17900	20230825	6.98	28100	-31.85	20230203	17900	6.98	20230825	28550	-32.92	20221222	17900	6.98	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
124	20230906	140259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19150	-150	5	-0.78	783351940	40764	48.81	19130	19420	19100	25050	13510	19300	19216.76	23.84	0	-10210	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4717	3.83	0.35	12	0.17	4995.00	55151.00	28550	20221222	-32.92	17900	20230825	6.98	28100	-31.85	20230203	17900	6.98	20230825	28550	-32.92	20221222	17900	6.98	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
125	20230906	130259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19180	-120	5	-0.62	637727990	33169	39.72	19130	19420	19100	25050	13510	19300	19226.63	23.84	0	-8364	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4724	3.84	0.35	12	0.13	4995.00	55151.00	28550	20221222	-32.82	17900	20230825	7.15	28100	-31.74	20230203	17900	7.15	20230825	28550	-32.82	20221222	17900	7.15	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
126	20230906	120300	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19190	-110	5	-0.57	499636300	25965	31.09	19130	19420	19100	25050	13510	19300	19242.68	23.84	0	-5690	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4726	3.84	0.35	12	0.11	4995.00	55151.00	28550	20221222	-32.78	17900	20230825	7.21	28100	-31.71	20230203	17900	7.21	20230825	28550	-32.78	20221222	17900	7.21	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
127	20230906	110259	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19220	-80	5	-0.41	340470780	17681	21.17	19130	19420	19100	25050	13510	19300	19256.31	23.84	0	-3931	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4734	3.85	0.35	12	0.07	4995.00	55151.00	28550	20221222	-32.68	17900	20230825	7.37	28100	-31.60	20230203	17900	7.37	20230825	28550	-32.68	20221222	17900	7.37	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
128	20230906	100253	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19230	-70	5	-0.36	174065750	9023	10.80	19130	19420	19100	25050	13510	19300	19291.34	23.84	0	-1137	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4736	3.85	0.35	12	0.04	4995.00	55151.00	28550	20221222	-32.64	17900	20230825	7.43	28100	-31.57	20230203	17900	7.43	20230825	28550	-32.64	20221222	17900	7.43	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
129	20230906	090255	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19160	-140	5	-0.73	17777380	929	1.11	19130	19180	19100	25050	13510	19300	19136.04	23.84	0	-156	20033	19666	19413	19046	18793	19540	18920	123	5750	500	14660	10	1	24630000	4719	3.84	0.35	12	0.00	4995.00	55151.00	28550	20221222	-32.89	17900	20230825	7.04	28100	-31.81	20230203	17900	7.04	20230825	28550	-32.89	20221222	17900	7.04	20230825	0.94	Y	020000	500	123 억		5872180	N	N	6472	N	00	N
130	20230905	160255	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19300	-400	5	-2.03	1616678220	83487	82.53	19510	19780	19160	25600	13790	19700	19364.53	23.85	0	-36727	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4754	3.86	0.35	12	0.34	4995.00	55151.00	28550	20221222	-32.40	17900	20230825	7.82	28100	-31.32	20230203	17900	7.82	20230825	28550	-32.40	20221222	17900	7.82	20230825	0.96	Y	020000	500	123 억		5873546	N	N	6471	N	00	N
131	20230905	150304	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19330	-370	5	-1.88	1499635320	77426	76.53	19510	19780	19160	25600	13790	19700	19368.62	23.85	0	-36259	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4761	3.87	0.35	12	0.31	4995.00	55151.00	28550	20221222	-32.29	17900	20230825	7.99	28100	-31.21	20230203	17900	7.99	20230825	28550	-32.29	20221222	17900	7.99	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
132	20230905	140257	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19350	-350	5	-1.78	1312743380	67765	66.98	19510	19780	19160	25600	13790	19700	19371.99	23.85	0	-32294	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4766	3.87	0.35	12	0.28	4995.00	55151.00	28550	20221222	-32.22	17900	20230825	8.10	28100	-31.14	20230203	17900	8.10	20230825	28550	-32.22	20221222	17900	8.10	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
133	20230905	130248	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19280	-420	5	-2.13	1126683380	58151	57.48	19510	19780	19160	25600	13790	19700	19375.13	23.85	0	-26864	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4749	3.86	0.35	12	0.24	4995.00	55151.00	28550	20221222	-32.47	17900	20230825	7.71	28100	-31.39	20230203	17900	7.71	20230825	28550	-32.47	20221222	17900	7.71	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
134	20230905	120256	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19230	-470	5	-2.39	917696100	47279	46.73	19510	19780	19230	25600	13790	19700	19410.22	23.85	0	-19617	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4736	3.85	0.35	12	0.19	4995.00	55151.00	28550	20221222	-32.64	17900	20230825	7.43	28100	-31.57	20230203	17900	7.43	20230825	28550	-32.64	20221222	17900	7.43	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
135	20230905	110256	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19340	-360	5	-1.83	607580940	31214	30.85	19510	19780	19300	25600	13790	19700	19465.01	23.85	0	-11536	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4763	3.87	0.35	12	0.13	4995.00	55151.00	28550	20221222	-32.26	17900	20230825	8.04	28100	-31.17	20230203	17900	8.04	20230825	28550	-32.26	20221222	17900	8.04	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
136	20230905	100253	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19560	-140	5	-0.71	324950020	16652	16.46	19510	19780	19380	25600	13790	19700	19514.16	23.85	0	-7153	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4818	3.92	0.35	12	0.07	4995.00	55151.00	28550	20221222	-31.49	17900	20230825	9.27	28100	-30.39	20230203	17900	9.27	20230825	28550	-31.49	20221222	17900	9.27	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
137	20230905	090250	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19560	-140	5	-0.71	17630960	903	0.89	19510	19600	19500	25600	13790	19700	19524.68	23.85	0	52	20200	19950	19490	19240	18780	20075	19365	123	5900	500	14970	10	1	24630000	4818	3.92	0.35	12	0.00	4995.00	55151.00	28550	20221222	-31.49	17900	20230825	9.27	28100	-30.39	20230203	17900	9.27	20230825	28550	-31.49	20221222	17900	9.27	20230825	0.96	Y	020000	500	123 억		5873546	N	N	11507	N	00	N
138	20230904	160252	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19700	450	2	2.34	1976805830	101029	102.30	19260	19740	19030	25000	13480	19250	19566.62	23.80	0	-14225	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4852	3.94	0.36	12	0.41	4995.00	55151.00	28550	20221222	-31.00	17900	20230825	10.06	28100	-29.89	20230203	17900	10.06	20230825	28550	-31.00	20221222	17900	10.06	20230825	0.94	Y	020000	500	123 억		5860805	N	N	11507	N	00	N
139	20230904	150249	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19660	410	2	2.13	1839764340	94048	95.23	19260	19740	19030	25000	13480	19250	19561.97	23.80	0	-12823	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4842	3.94	0.36	12	0.38	4995.00	55151.00	28550	20221222	-31.14	17900	20230825	9.83	28100	-30.04	20230203	17900	9.83	20230825	28550	-31.14	20221222	17900	9.83	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
140	20230904	140249	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19690	440	2	2.29	1529285680	78265	79.25	19260	19740	19030	25000	13480	19250	19539.84	23.80	0	-7062	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4850	3.94	0.36	12	0.32	4995.00	55151.00	28550	20221222	-31.03	17900	20230825	10.00	28100	-29.93	20230203	17900	10.00	20230825	28550	-31.03	20221222	17900	10.00	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
141	20230904	130252	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19690	440	2	2.29	1317667420	67504	68.35	19260	19740	19030	25000	13480	19250	19519.84	23.80	0	-2850	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4850	3.94	0.36	12	0.27	4995.00	55151.00	28550	20221222	-31.03	17900	20230825	10.00	28100	-29.93	20230203	17900	10.00	20230825	28550	-31.03	20221222	17900	10.00	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
142	20230904	120249	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19600	350	2	1.82	1035812410	53188	53.86	19260	19630	19030	25000	13480	19250	19474.55	23.80	0	-1005	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4827	3.92	0.36	12	0.22	4995.00	55151.00	28550	20221222	-31.35	17900	20230825	9.50	28100	-30.25	20230203	17900	9.50	20230825	28550	-31.35	20221222	17900	9.50	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
143	20230904	110243	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19570	320	2	1.66	812607140	41790	42.32	19260	19600	19030	25000	13480	19250	19445.01	23.80	0	23	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4820	3.92	0.35	12	0.17	4995.00	55151.00	28550	20221222	-31.45	17900	20230825	9.33	28100	-30.36	20230203	17900	9.33	20230825	28550	-31.45	20221222	17900	9.33	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
144	20230904	100242	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19450	200	2	1.04	556474060	28651	29.01	19260	19600	19030	25000	13480	19250	19422.50	23.80	0	-2762	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4791	3.89	0.35	12	0.12	4995.00	55151.00	28550	20221222	-31.87	17900	20230825	8.66	28100	-30.78	20230203	17900	8.66	20230825	28550	-31.87	20221222	17900	8.66	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
145	20230904	090248	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19030	-220	5	-1.14	54011300	2811	2.85	19260	19260	19030	25000	13480	19250	19214.27	23.80	0	-1669	19810	19530	19090	18810	18370	19670	18950	123	5750	500	14630	10	1	24630000	4687	3.81	0.35	12	0.01	4995.00	55151.00	28550	20221222	-33.35	17900	20230825	6.31	28100	-32.28	20230203	17900	6.31	20230825	28550	-33.35	20221222	17900	6.31	20230825	0.94	Y	020000	500	123 억		5860805	N	N	19466	N	00	N
146	20230901	160245	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19250	270	2	1.42	1896862060	98707	179.03	18800	19370	18650	24650	13290	18980	19217.09	23.75	0	10102	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4741	3.85	0.35	12	0.40	4995.00	55151.00	28800	20220831	-33.16	17900	20230825	7.54	28100	-31.49	20230203	17900	7.54	20230825	28550	-32.57	20221222	17900	7.54	20230825	0.95	Y	020000	500	123 억		5848523	N	N	19466	N	00	N
147	20230901	150249	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19290	310	2	1.63	1762354130	91724	166.37	18800	19370	18650	24650	13290	18980	19213.66	23.75	0	11248	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4751	3.86	0.35	12	0.37	4995.00	55151.00	28800	20220831	-33.02	17900	20230825	7.77	28100	-31.35	20230203	17900	7.77	20230825	28550	-32.43	20221222	17900	7.77	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N
148	20230901	140246	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19320	340	2	1.79	1454623010	75745	137.38	18800	19370	18650	24650	13290	18980	19204.21	23.75	0	13592	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4759	3.87	0.35	12	0.31	4995.00	55151.00	28800	20220831	-32.92	17900	20230825	7.93	28100	-31.25	20230203	17900	7.93	20230825	28550	-32.33	20221222	17900	7.93	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N
149	20230901	130245	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19320	340	2	1.79	1247155090	64999	117.89	18800	19370	18650	24650	13290	18980	19187.30	23.75	0	13465	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4759	3.87	0.35	12	0.26	4995.00	55151.00	28800	20220831	-32.92	17900	20230825	7.93	28100	-31.25	20230203	17900	7.93	20230825	28550	-32.33	20221222	17900	7.93	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N
150	20230901	120247	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19270	290	2	1.53	1024729130	53479	97.00	18800	19350	18650	24650	13290	18980	19161.34	23.75	0	11895	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4746	3.86	0.35	12	0.22	4995.00	55151.00	28800	20220831	-33.09	17900	20230825	7.65	28100	-31.42	20230203	17900	7.65	20230825	28550	-32.50	20221222	17900	7.65	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N
151	20230901	110245	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19260	280	2	1.48	718152200	37586	68.17	18800	19300	18650	24650	13290	18980	19106.91	23.75	0	9973	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4744	3.86	0.35	12	0.15	4995.00	55151.00	28800	20220831	-33.12	17900	20230825	7.60	28100	-31.46	20230203	17900	7.60	20230825	28550	-32.54	20221222	17900	7.60	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N
152	20230901	100246	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19150	170	2	0.90	360127520	18976	34.42	18800	19150	18650	24650	13290	18980	18978.05	23.75	0	3257	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4717	3.83	0.35	12	0.08	4995.00	55151.00	28800	20220831	-33.51	17900	20230825	6.98	28100	-31.85	20230203	17900	6.98	20230825	28550	-32.92	20221222	17900	6.98	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N
153	20230901	090243	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	18700	-280	5	-1.48	22908390	1223	2.22	18800	18820	18650	24650	13290	18980	18731.31	23.75	0	-30	19186	19082	18876	18772	18566	19135	18825	123	5670	500	14420	10	1	24630000	4606	3.74	0.34	12	0.00	4995.00	55151.00	28800	20220831	-35.07	17900	20230825	4.47	28100	-33.45	20230203	17900	4.47	20230825	28550	-34.50	20221222	17900	4.47	20230825	0.95	Y	020000	500	123 억		5848523	N	N	6355	N	00	N