30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 3 | 20250415 | 184900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 4 | 20250415 | 184800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 5 | 20250415 | 184700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 6 | 20250415 | 184600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 7 | 20250415 | 184500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 8 | 20250415 | 184400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 9 | 20250415 | 184300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 10 | 20250415 | 184200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 11 | 20250415 | 184100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 12 | 20250415 | 184000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 13 | 20250415 | 183900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 14 | 20250415 | 183800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 15 | 20250415 | 183700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 16 | 20250415 | 183600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 17 | 20250415 | 183500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 18 | 20250415 | 183400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 19 | 20250415 | 183300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 20 | 20250415 | 183200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 21 | 20250415 | 183100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 22 | 20250415 | 183000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 23 | 20250415 | 182900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 24 | 20250415 | 182800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 25 | 20250415 | 182700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 26 | 20250415 | 182600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 27 | 20250415 | 182500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 28 | 20250415 | 182400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 29 | 20250415 | 182300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 30 | 20250415 | 182200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 31 | 20250415 | 182100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 32 | 20250415 | 182000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 33 | 20250415 | 181900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 34 | 20250415 | 181800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 35 | 20250415 | 181700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 36 | 20250415 | 181600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 37 | 20250415 | 181500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 38 | 20250415 | 181400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 39 | 20250415 | 181300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 40 | 20250415 | 181200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 41 | 20250415 | 181100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 42 | 20250415 | 181000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 43 | 20250415 | 180900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 44 | 20250415 | 180800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 45 | 20250415 | 180700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 46 | 20250415 | 180600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 47 | 20250415 | 180500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 48 | 20250415 | 180400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 49 | 20250415 | 180300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 50 | 20250415 | 180200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 51 | 20250415 | 180100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 52 | 20250415 | 180000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 53 | 20250415 | 175900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 54 | 20250415 | 175800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 55 | 20250415 | 175700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 56 | 20250415 | 175600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 57 | 20250415 | 175500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 58 | 20250415 | 175400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 59 | 20250415 | 175300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 60 | 20250415 | 175200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 61 | 20250415 | 175100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 62 | 20250415 | 175000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 63 | 20250415 | 174900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 64 | 20250415 | 174800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 65 | 20250415 | 174700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 66 | 20250415 | 174600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 67 | 20250415 | 174500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 68 | 20250415 | 174400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 69 | 20250415 | 174300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 70 | 20250415 | 174200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 71 | 20250415 | 174100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 72 | 20250415 | 174000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 73 | 20250415 | 173900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 74 | 20250415 | 173800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 75 | 20250415 | 173700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 76 | 20250415 | 173600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 77 | 20250415 | 173500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 78 | 20250415 | 173400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 79 | 20250415 | 173300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 80 | 20250415 | 173200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 81 | 20250415 | 173100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 82 | 20250415 | 173000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 83 | 20250415 | 172900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 84 | 20250415 | 172800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 85 | 20250415 | 172700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 86 | 20250415 | 172600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 87 | 20250415 | 172500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 88 | 20250415 | 172400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 89 | 20250415 | 172300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 90 | 20250415 | 172200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 91 | 20250415 | 172100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 92 | 20250415 | 172000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 93 | 20250415 | 171900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 94 | 20250415 | 171800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 95 | 20250415 | 171700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 96 | 20250415 | 171600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 97 | 20250415 | 171500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 98 | 20250415 | 171400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 99 | 20250415 | 171300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 100 | 20250415 | 171200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 101 | 20250415 | 171100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 102 | 20250415 | 171000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 103 | 20250415 | 170900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 104 | 20250415 | 170800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 105 | 20250415 | 170700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 106 | 20250415 | 170600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 107 | 20250415 | 170500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 108 | 20250415 | 170400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 109 | 20250415 | 170300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 110 | 20250415 | 170200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 111 | 20250415 | 170100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 112 | 20250415 | 170000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 113 | 20250415 | 165900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 114 | 20250415 | 165800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 115 | 20250415 | 165700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 116 | 20250415 | 165600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 117 | 20250415 | 165500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 118 | 20250415 | 165400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 119 | 20250415 | 165300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 120 | 20250415 | 165200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 121 | 20250415 | 165100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 122 | 20250415 | 165000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 123 | 20250415 | 164900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 124 | 20250415 | 164800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 125 | 20250415 | 164700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 126 | 20250415 | 164600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 127 | 20250415 | 164500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 128 | 20250415 | 164400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 129 | 20250415 | 164300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 130 | 20250415 | 164200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 131 | 20250415 | 164100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 132 | 20250415 | 164000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 133 | 20250415 | 163900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 134 | 20250415 | 163800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 135 | 20250415 | 163700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 136 | 20250415 | 163600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 137 | 20250415 | 163500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 138 | 20250415 | 163400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 139 | 20250415 | 163300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 140 | 20250415 | 163200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 141 | 20250415 | 163100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 142 | 20250415 | 163000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 143 | 20250415 | 162900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 144 | 20250415 | 162800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 145 | 20250415 | 162700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 146 | 20250415 | 162600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 147 | 20250415 | 162500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 148 | 20250415 | 162400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 149 | 20250415 | 162300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 150 | 20250415 | 162200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 151 | 20250415 | 162100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 152 | 20250415 | 162000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 153 | 20250415 | 161900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 154 | 20250415 | 161800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 155 | 20250415 | 161700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 156 | 20250415 | 161600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 157 | 20250415 | 161500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 158 | 20250415 | 161400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 159 | 20250415 | 161300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 160 | 20250415 | 161200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 161 | 20250415 | 161100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 162 | 20250415 | 161000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 163 | 20250415 | 160900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 164 | 20250415 | 160800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 165 | 20250415 | 160700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 166 | 20250415 | 160600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 167 | 20250415 | 160500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 168 | 20250415 | 160400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 169 | 20250415 | 160300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 170 | 20250415 | 160200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 171 | 20250415 | 160100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 172 | 20250415 | 160000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 173 | 20250415 | 155900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 174 | 20250415 | 155800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 175 | 20250415 | 155700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 176 | 20250415 | 155600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 177 | 20250415 | 155500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 178 | 20250415 | 155400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 179 | 20250415 | 155300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 180 | 20250415 | 155200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 181 | 20250415 | 155100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 182 | 20250415 | 155000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 183 | 20250415 | 154900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 184 | 20250415 | 154800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 185 | 20250415 | 154700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 186 | 20250415 | 154600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 187 | 20250415 | 154500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 188 | 20250415 | 154400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 189 | 20250415 | 154300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 190 | 20250415 | 154200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 191 | 20250415 | 154100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 192 | 20250415 | 154000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 193 | 20250415 | 153900 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 194 | 20250415 | 153800 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 195 | 20250415 | 153700 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 196 | 20250415 | 153600 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 197 | 20250415 | 153500 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 198 | 20250415 | 153400 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 199 | 20250415 | 153300 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 200 | 20250415 | 153200 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 201 | 20250415 | 153100 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 0 |
| 202 | 20250415 | 153000 | 6093502792 | 1275 | 1275 | 1275 | 1275 | 77921 |
| 203 | 20250415 | 152900 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20250415 | 152800 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20250415 | 152700 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20250415 | 152600 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20250415 | 152500 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20250415 | 152400 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20250415 | 152300 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20250415 | 152200 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20250415 | 152100 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20250415 | 152000 | 5994153517 | 1272 | 1272 | 1272 | 1272 | 0 |
| 213 | 20250415 | 151900 | 5994153517 | 1272 | 1269 | 1273 | 1269 | 26347 |
| 214 | 20250415 | 151800 | 5960681038 | 1269 | 1267 | 1269 | 1267 | 12752 |
| 215 | 20250415 | 151700 | 5944512535 | 1267 | 1269 | 1270 | 1267 | 29279 |
| 216 | 20250415 | 151600 | 5907374347 | 1270 | 1270 | 1270 | 1268 | 1718 |
| 217 | 20250415 | 151500 | 5905193998 | 1268 | 1270 | 1270 | 1268 | 5497 |
| 218 | 20250415 | 151400 | 5898213115 | 1270 | 1270 | 1270 | 1266 | 14293 |
| 219 | 20250415 | 151300 | 5880093183 | 1270 | 1272 | 1273 | 1269 | 2220 |
| 220 | 20250415 | 151200 | 5877270395 | 1272 | 1269 | 1272 | 1269 | 9469 |
| 221 | 20250415 | 151100 | 5865244501 | 1268 | 1268 | 1269 | 1268 | 11755 |
| 222 | 20250415 | 151000 | 5850336192 | 1268 | 1268 | 1269 | 1267 | 9763 |
| 223 | 20250415 | 150900 | 5837954862 | 1269 | 1269 | 1269 | 1266 | 4734 |
| 224 | 20250415 | 150800 | 5831949402 | 1269 | 1265 | 1269 | 1263 | 11762 |
| 225 | 20250415 | 150700 | 5817065813 | 1263 | 1270 | 1271 | 1263 | 19276 |
| 226 | 20250415 | 150600 | 5792627169 | 1270 | 1272 | 1274 | 1270 | 5239 |
| 227 | 20250415 | 150500 | 5785963101 | 1272 | 1268 | 1274 | 1268 | 15563 |
| 228 | 20250415 | 150400 | 5766165138 | 1272 | 1264 | 1273 | 1261 | 22321 |
| 229 | 20250415 | 150300 | 5737830007 | 1268 | 1264 | 1268 | 1262 | 6917 |
| 230 | 20250415 | 150200 | 5729077535 | 1264 | 1265 | 1266 | 1264 | 5264 |
| 231 | 20250415 | 150100 | 5722417613 | 1266 | 1265 | 1267 | 1264 | 11297 |
| 232 | 20250415 | 150000 | 5708127733 | 1267 | 1268 | 1271 | 1264 | 9839 |
| 233 | 20250415 | 145900 | 5695669943 | 1272 | 1265 | 1272 | 1265 | 25336 |
| 234 | 20250415 | 145800 | 5663514393 | 1271 | 1272 | 1274 | 1267 | 44009 |
| 235 | 20250415 | 145700 | 5607554631 | 1272 | 1263 | 1274 | 1263 | 59804 |
| 236 | 20250415 | 145600 | 5531653215 | 1264 | 1258 | 1264 | 1258 | 26029 |
| 237 | 20250415 | 145500 | 5498825911 | 1259 | 1261 | 1261 | 1259 | 9075 |
| 238 | 20250415 | 145400 | 5487391981 | 1261 | 1259 | 1261 | 1258 | 14624 |
| 239 | 20250415 | 145300 | 5468979241 | 1259 | 1260 | 1262 | 1259 | 23935 |
| 240 | 20250415 | 145200 | 5438811981 | 1259 | 1261 | 1263 | 1258 | 14545 |
| 241 | 20250415 | 145100 | 5420479775 | 1263 | 1254 | 1264 | 1252 | 30215 |
| 242 | 20250415 | 145000 | 5382427457 | 1254 | 1251 | 1254 | 1250 | 16202 |
| 243 | 20250415 | 144900 | 5362141429 | 1251 | 1247 | 1252 | 1247 | 9832 |
| 244 | 20250415 | 144800 | 5349856544 | 1246 | 1249 | 1249 | 1246 | 3800 |
| 245 | 20250415 | 144700 | 5345113602 | 1249 | 1244 | 1249 | 1241 | 14818 |
| 246 | 20250415 | 144600 | 5326636808 | 1243 | 1240 | 1243 | 1239 | 6351 |
| 247 | 20250415 | 144500 | 5318758089 | 1241 | 1242 | 1242 | 1240 | 765 |
| 248 | 20250415 | 144400 | 5317809482 | 1240 | 1243 | 1243 | 1240 | 8204 |
| 249 | 20250415 | 144300 | 5307632432 | 1243 | 1244 | 1244 | 1242 | 1027 |
| 250 | 20250415 | 144200 | 5306356854 | 1245 | 1245 | 1245 | 1245 | 5 |
| 251 | 20250415 | 144100 | 5306350629 | 1245 | 1245 | 1245 | 1241 | 2868 |
| 252 | 20250415 | 144000 | 5302788059 | 1245 | 1242 | 1246 | 1241 | 648 |
| 253 | 20250415 | 143900 | 5301982581 | 1246 | 1244 | 1246 | 1241 | 6971 |
| 254 | 20250415 | 143800 | 5293309995 | 1244 | 1244 | 1244 | 1241 | 1632 |
| 255 | 20250415 | 143700 | 5291283528 | 1244 | 1246 | 1246 | 1244 | 22 |
| 256 | 20250415 | 143600 | 5291256118 | 1247 | 1243 | 1247 | 1240 | 6212 |
| 257 | 20250415 | 143500 | 5283528581 | 1245 | 1240 | 1245 | 1240 | 9939 |
| 258 | 20250415 | 143400 | 5271191065 | 1240 | 1240 | 1243 | 1240 | 1536 |
| 259 | 20250415 | 143300 | 5269286395 | 1243 | 1243 | 1243 | 1239 | 1061 |
| 260 | 20250415 | 143200 | 5267971109 | 1243 | 1241 | 1244 | 1239 | 4848 |
| 261 | 20250415 | 143100 | 5261959858 | 1241 | 1245 | 1245 | 1240 | 5857 |
| 262 | 20250415 | 143000 | 5254694007 | 1245 | 1245 | 1245 | 1240 | 2066 |
| 263 | 20250415 | 142900 | 5252130837 | 1241 | 1245 | 1245 | 1241 | 3123 |
| 264 | 20250415 | 142800 | 5248242758 | 1245 | 1242 | 1245 | 1242 | 1212 |
| 265 | 20250415 | 142700 | 5246737027 | 1243 | 1242 | 1243 | 1238 | 6424 |
| 266 | 20250415 | 142600 | 5238756048 | 1238 | 1242 | 1242 | 1238 | 2272 |
| 267 | 20250415 | 142500 | 5235941317 | 1243 | 1243 | 1244 | 1237 | 18813 |
| 268 | 20250415 | 142400 | 5212642557 | 1244 | 1240 | 1244 | 1239 | 4147 |
| 269 | 20250415 | 142300 | 5207495490 | 1244 | 1244 | 1244 | 1239 | 20189 |
| 270 | 20250415 | 142200 | 5182459630 | 1245 | 1242 | 1245 | 1241 | 3674 |
| 271 | 20250415 | 142100 | 5177898805 | 1245 | 1241 | 1245 | 1241 | 1733 |
| 272 | 20250415 | 142000 | 5175744128 | 1241 | 1245 | 1245 | 1241 | 2856 |
| 273 | 20250415 | 141900 | 5172199535 | 1244 | 1245 | 1245 | 1240 | 32620 |
| 274 | 20250415 | 141800 | 5131672827 | 1244 | 1244 | 1244 | 1244 | 299 |
| 275 | 20250415 | 141700 | 5131300871 | 1244 | 1247 | 1247 | 1244 | 2878 |
| 276 | 20250415 | 141600 | 5127717539 | 1247 | 1247 | 1248 | 1247 | 2920 |
| 277 | 20250415 | 141500 | 5124076294 | 1247 | 1247 | 1247 | 1247 | 125 |
| 278 | 20250415 | 141400 | 5123920419 | 1245 | 1246 | 1246 | 1245 | 646 |
| 279 | 20250415 | 141300 | 5123115669 | 1246 | 1248 | 1248 | 1246 | 5 |
| 280 | 20250415 | 141200 | 5123109437 | 1245 | 1250 | 1250 | 1244 | 2681 |
| 281 | 20250415 | 141100 | 5119772629 | 1250 | 1245 | 1250 | 1244 | 18680 |
| 282 | 20250415 | 141000 | 5096438074 | 1246 | 1243 | 1246 | 1243 | 3383 |
| 283 | 20250415 | 140900 | 5092227069 | 1244 | 1243 | 1244 | 1242 | 3710 |
| 284 | 20250415 | 140800 | 5087615839 | 1243 | 1244 | 1245 | 1243 | 2229 |
| 285 | 20250415 | 140700 | 5084843747 | 1244 | 1242 | 1244 | 1242 | 4731 |
| 286 | 20250415 | 140600 | 5078966716 | 1242 | 1245 | 1245 | 1242 | 3237 |
| 287 | 20250415 | 140500 | 5074945342 | 1242 | 1245 | 1246 | 1240 | 26929 |
| 288 | 20250415 | 140400 | 5041483936 | 1245 | 1247 | 1247 | 1245 | 38656 |
| 289 | 20250415 | 140300 | 4993318450 | 1246 | 1246 | 1248 | 1246 | 2100 |
| 290 | 20250415 | 140200 | 4990701399 | 1246 | 1247 | 1248 | 1246 | 2455 |
| 291 | 20250415 | 140100 | 4987639255 | 1248 | 1247 | 1248 | 1246 | 4379 |
| 292 | 20250415 | 140000 | 4982180262 | 1247 | 1247 | 1248 | 1247 | 4258 |
| 293 | 20250415 | 135900 | 4976870036 | 1246 | 1246 | 1246 | 1246 | 29741 |
| 294 | 20250415 | 135800 | 4939812750 | 1249 | 1249 | 1250 | 1246 | 24705 |
| 295 | 20250415 | 135700 | 4909006427 | 1249 | 1249 | 1250 | 1249 | 1635 |
| 296 | 20250415 | 135600 | 4906963913 | 1249 | 1250 | 1250 | 1249 | 4427 |
| 297 | 20250415 | 135500 | 4901434336 | 1250 | 1250 | 1250 | 1249 | 4983 |
| 298 | 20250415 | 135400 | 4895205635 | 1250 | 1249 | 1250 | 1249 | 12470 |
| 299 | 20250415 | 135300 | 4879623213 | 1249 | 1249 | 1250 | 1249 | 580 |
| 300 | 20250415 | 135200 | 4878898393 | 1249 | 1250 | 1250 | 1248 | 1172 |
| 301 | 20250415 | 135100 | 4877435029 | 1250 | 1249 | 1250 | 1248 | 2410 |
| 302 | 20250415 | 135000 | 4874426680 | 1248 | 1249 | 1249 | 1248 | 1660 |
| 303 | 20250415 | 134900 | 4872354590 | 1249 | 1249 | 1250 | 1249 | 2409 |
| 304 | 20250415 | 134800 | 4869345249 | 1250 | 1249 | 1250 | 1249 | 2960 |
| 305 | 20250415 | 134700 | 4865647100 | 1248 | 1249 | 1249 | 1248 | 3164 |
| 306 | 20250415 | 134600 | 4861695274 | 1248 | 1248 | 1249 | 1248 | 881 |
| 307 | 20250415 | 134500 | 4860595466 | 1248 | 1249 | 1249 | 1248 | 2101 |
| 308 | 20250415 | 134400 | 4857972317 | 1249 | 1246 | 1249 | 1246 | 7313 |
| 309 | 20250415 | 134300 | 4848855371 | 1246 | 1247 | 1249 | 1246 | 8276 |
| 310 | 20250415 | 134200 | 4838536072 | 1249 | 1249 | 1249 | 1247 | 268 |
| 311 | 20250415 | 134100 | 4838201590 | 1246 | 1249 | 1249 | 1246 | 13316 |
| 312 | 20250415 | 134000 | 4821603836 | 1250 | 1249 | 1250 | 1249 | 7779 |
| 313 | 20250415 | 133900 | 4811885255 | 1250 | 1250 | 1251 | 1250 | 1676 |
| 314 | 20250415 | 133800 | 4809790254 | 1250 | 1251 | 1251 | 1249 | 4076 |
| 315 | 20250415 | 133700 | 4804693090 | 1252 | 1251 | 1253 | 1251 | 695 |
| 316 | 20250415 | 133600 | 4803823045 | 1252 | 1253 | 1254 | 1252 | 1000 |
| 317 | 20250415 | 133500 | 4802569787 | 1255 | 1255 | 1255 | 1250 | 17908 |
| 318 | 20250415 | 133400 | 4780184777 | 1255 | 1250 | 1255 | 1250 | 9766 |
| 319 | 20250415 | 133300 | 4767942875 | 1251 | 1251 | 1252 | 1250 | 4242 |
| 320 | 20250415 | 133200 | 4762635682 | 1251 | 1254 | 1254 | 1251 | 762 |
| 321 | 20250415 | 133100 | 4761682087 | 1254 | 1250 | 1254 | 1250 | 9059 |
| 322 | 20250415 | 133000 | 4750345455 | 1252 | 1246 | 1252 | 1246 | 4618 |
| 323 | 20250415 | 132900 | 4744576278 | 1246 | 1245 | 1247 | 1245 | 20002 |
| 324 | 20250415 | 132800 | 4719668371 | 1244 | 1244 | 1245 | 1244 | 842 |
| 325 | 20250415 | 132700 | 4718620921 | 1245 | 1245 | 1246 | 1245 | 732 |
| 326 | 20250415 | 132600 | 4717709579 | 1245 | 1245 | 1245 | 1243 | 1942 |
| 327 | 20250415 | 132500 | 4715291791 | 1245 | 1244 | 1245 | 1241 | 24469 |
| 328 | 20250415 | 132400 | 4684909388 | 1244 | 1245 | 1245 | 1241 | 11543 |
| 329 | 20250415 | 132300 | 4670569926 | 1245 | 1242 | 1245 | 1242 | 1890 |
| 330 | 20250415 | 132200 | 4668222540 | 1242 | 1242 | 1245 | 1242 | 2020 |
| 331 | 20250415 | 132100 | 4665713165 | 1241 | 1242 | 1243 | 1241 | 4650 |
| 332 | 20250415 | 132000 | 4659939037 | 1242 | 1241 | 1242 | 1240 | 11925 |
| 333 | 20250415 | 131900 | 4645148339 | 1241 | 1246 | 1246 | 1240 | 47616 |
| 334 | 20250415 | 131800 | 4586001308 | 1245 | 1246 | 1246 | 1245 | 3295 |
| 335 | 20250415 | 131700 | 4581896148 | 1246 | 1247 | 1247 | 1246 | 1220 |
| 336 | 20250415 | 131600 | 4580376018 | 1248 | 1247 | 1250 | 1246 | 3378 |
| 337 | 20250415 | 131500 | 4576160824 | 1247 | 1247 | 1247 | 1246 | 1113 |
| 338 | 20250415 | 131400 | 4574772964 | 1246 | 1246 | 1246 | 1245 | 922 |
| 339 | 20250415 | 131300 | 4573624406 | 1246 | 1247 | 1247 | 1245 | 3502 |
| 340 | 20250415 | 131200 | 4569261652 | 1247 | 1247 | 1247 | 1247 | 2644 |
| 341 | 20250415 | 131100 | 4565964584 | 1246 | 1253 | 1253 | 1245 | 3409 |
| 342 | 20250415 | 131000 | 4561718902 | 1245 | 1250 | 1251 | 1244 | 15273 |
| 343 | 20250415 | 130900 | 4542656661 | 1250 | 1248 | 1250 | 1246 | 3081 |
| 344 | 20250415 | 130800 | 4538809023 | 1244 | 1249 | 1249 | 1244 | 37561 |
| 345 | 20250415 | 130700 | 4491994642 | 1250 | 1251 | 1251 | 1249 | 22839 |
| 346 | 20250415 | 130600 | 4463457983 | 1251 | 1252 | 1252 | 1251 | 4356 |
| 347 | 20250415 | 130500 | 4458007535 | 1251 | 1252 | 1253 | 1251 | 7970 |
| 348 | 20250415 | 130400 | 4448034318 | 1252 | 1251 | 1252 | 1251 | 590 |
| 349 | 20250415 | 130300 | 4447295650 | 1252 | 1255 | 1255 | 1252 | 21287 |
| 350 | 20250415 | 130200 | 4420625377 | 1255 | 1254 | 1256 | 1254 | 1019 |
| 351 | 20250415 | 130100 | 4419346525 | 1255 | 1255 | 1255 | 1255 | 8 |
| 352 | 20250415 | 130000 | 4419336485 | 1255 | 1254 | 1256 | 1253 | 6353 |
| 353 | 20250415 | 125900 | 4411370606 | 1254 | 1256 | 1256 | 1254 | 2983 |
| 354 | 20250415 | 125800 | 4407629092 | 1256 | 1256 | 1256 | 1254 | 2602 |
| 355 | 20250415 | 125700 | 4404362934 | 1256 | 1256 | 1256 | 1254 | 1060 |
| 356 | 20250415 | 125600 | 4403032574 | 1257 | 1256 | 1257 | 1256 | 1576 |
| 357 | 20250415 | 125500 | 4401051964 | 1252 | 1252 | 1252 | 1252 | 1287 |
| 358 | 20250415 | 125400 | 4399440640 | 1252 | 1252 | 1252 | 1252 | 0 |
| 359 | 20250415 | 125300 | 4399440640 | 1252 | 1252 | 1257 | 1251 | 5316 |
| 360 | 20250415 | 125200 | 4392778651 | 1251 | 1252 | 1252 | 1251 | 1814 |
| 361 | 20250415 | 125100 | 4390508336 | 1251 | 1256 | 1256 | 1251 | 7138 |
| 362 | 20250415 | 125000 | 4381573890 | 1256 | 1252 | 1256 | 1252 | 260 |
| 363 | 20250415 | 124900 | 4381247858 | 1257 | 1257 | 1257 | 1252 | 62 |
| 364 | 20250415 | 124800 | 4381170224 | 1252 | 1257 | 1257 | 1252 | 21828 |
| 365 | 20250415 | 124700 | 4353789027 | 1258 | 1259 | 1259 | 1258 | 525 |
| 366 | 20250415 | 124600 | 4353128281 | 1258 | 1257 | 1258 | 1257 | 4830 |
| 367 | 20250415 | 124500 | 4347056970 | 1258 | 1259 | 1259 | 1258 | 1369 |
| 368 | 20250415 | 124400 | 4345333406 | 1259 | 1261 | 1261 | 1259 | 11333 |
| 369 | 20250415 | 124300 | 4331047216 | 1264 | 1264 | 1264 | 1264 | 275 |
| 370 | 20250415 | 124200 | 4330699616 | 1265 | 1266 | 1266 | 1259 | 8957 |
| 371 | 20250415 | 124100 | 4319380448 | 1265 | 1260 | 1265 | 1260 | 7369 |
| 372 | 20250415 | 124000 | 4310065978 | 1259 | 1257 | 1259 | 1253 | 8171 |
| 373 | 20250415 | 123900 | 4299795369 | 1257 | 1257 | 1258 | 1257 | 606 |
| 374 | 20250415 | 123800 | 4299033626 | 1257 | 1255 | 1257 | 1253 | 6116 |
| 375 | 20250415 | 123700 | 4291349192 | 1253 | 1255 | 1255 | 1253 | 6875 |
| 376 | 20250415 | 123600 | 4282731308 | 1255 | 1256 | 1257 | 1255 | 5126 |
| 377 | 20250415 | 123500 | 4276294221 | 1256 | 1257 | 1257 | 1255 | 10562 |
| 378 | 20250415 | 123400 | 4263026840 | 1258 | 1258 | 1258 | 1258 | 302 |
| 379 | 20250415 | 123300 | 4262646924 | 1258 | 1259 | 1259 | 1257 | 208 |
| 380 | 20250415 | 123200 | 4262385266 | 1257 | 1260 | 1260 | 1257 | 1097 |
| 381 | 20250415 | 123100 | 4261005331 | 1258 | 1260 | 1260 | 1258 | 873 |
| 382 | 20250415 | 123000 | 4259905353 | 1257 | 1257 | 1257 | 1256 | 8396 |
| 383 | 20250415 | 122900 | 4249353355 | 1257 | 1258 | 1258 | 1257 | 2466 |
| 384 | 20250415 | 122800 | 4246252598 | 1258 | 1258 | 1258 | 1258 | 655 |
| 385 | 20250415 | 122700 | 4245428608 | 1258 | 1261 | 1263 | 1258 | 8151 |
| 386 | 20250415 | 122600 | 4235163028 | 1261 | 1263 | 1263 | 1261 | 18 |
| 387 | 20250415 | 122500 | 4235140328 | 1263 | 1261 | 1263 | 1260 | 2350 |
| 388 | 20250415 | 122400 | 4232179138 | 1260 | 1263 | 1263 | 1260 | 4172 |
| 389 | 20250415 | 122300 | 4226918137 | 1263 | 1259 | 1263 | 1259 | 1399 |
| 390 | 20250415 | 122200 | 4225156741 | 1257 | 1259 | 1259 | 1257 | 652 |
| 391 | 20250415 | 122100 | 4224336903 | 1259 | 1258 | 1259 | 1254 | 9594 |
| 392 | 20250415 | 122000 | 4212280450 | 1259 | 1262 | 1263 | 1259 | 8905 |
| 393 | 20250415 | 121900 | 4201055044 | 1262 | 1263 | 1263 | 1262 | 4402 |
| 394 | 20250415 | 121800 | 4195498700 | 1264 | 1264 | 1264 | 1263 | 4845 |
| 395 | 20250415 | 121700 | 4189376310 | 1265 | 1263 | 1265 | 1263 | 1422 |
| 396 | 20250415 | 121600 | 4187579787 | 1262 | 1262 | 1262 | 1262 | 900 |
| 397 | 20250415 | 121500 | 4186443987 | 1263 | 1261 | 1263 | 1261 | 808 |
| 398 | 20250415 | 121400 | 4185423950 | 1262 | 1262 | 1262 | 1262 | 10 |
| 399 | 20250415 | 121300 | 4185411330 | 1263 | 1261 | 1263 | 1257 | 4383 |
| 400 | 20250415 | 121200 | 4179886799 | 1262 | 1264 | 1264 | 1262 | 650 |
| 401 | 20250415 | 121100 | 4179065692 | 1264 | 1259 | 1266 | 1259 | 12907 |
| 402 | 20250415 | 121000 | 4162763529 | 1260 | 1258 | 1260 | 1258 | 10228 |
| 403 | 20250415 | 120900 | 4149878499 | 1257 | 1254 | 1257 | 1253 | 11202 |
| 404 | 20250415 | 120800 | 4135825442 | 1255 | 1255 | 1255 | 1255 | 23612 |
| 405 | 20250415 | 120700 | 4106192382 | 1255 | 1256 | 1258 | 1255 | 8119 |
| 406 | 20250415 | 120600 | 4096002970 | 1256 | 1256 | 1258 | 1256 | 4497 |
| 407 | 20250415 | 120500 | 4090354660 | 1258 | 1258 | 1258 | 1256 | 12 |
| 408 | 20250415 | 120400 | 4090339584 | 1256 | 1256 | 1257 | 1256 | 3893 |
| 409 | 20250415 | 120300 | 4085447129 | 1256 | 1256 | 1256 | 1256 | 6408 |
| 410 | 20250415 | 120200 | 4077398681 | 1256 | 1258 | 1258 | 1256 | 881 |
| 411 | 20250415 | 120100 | 4076292112 | 1258 | 1259 | 1259 | 1257 | 5298 |
| 412 | 20250415 | 120000 | 4069629021 | 1259 | 1261 | 1261 | 1259 | 513 |
| 413 | 20250415 | 115900 | 4068983018 | 1262 | 1262 | 1262 | 1261 | 2524 |
| 414 | 20250415 | 115800 | 4065799662 | 1262 | 1260 | 1262 | 1259 | 5847 |
| 415 | 20250415 | 115700 | 4058430154 | 1260 | 1259 | 1260 | 1258 | 4716 |
| 416 | 20250415 | 115600 | 4052495511 | 1258 | 1258 | 1259 | 1258 | 1766 |
| 417 | 20250415 | 115500 | 4050273555 | 1257 | 1255 | 1257 | 1255 | 570 |
| 418 | 20250415 | 115400 | 4049557071 | 1255 | 1255 | 1255 | 1255 | 587 |
| 419 | 20250415 | 115300 | 4048820386 | 1254 | 1254 | 1254 | 1254 | 1180 |
| 420 | 20250415 | 115200 | 4047340666 | 1254 | 1253 | 1254 | 1253 | 381 |
| 421 | 20250415 | 115100 | 4046863257 | 1253 | 1253 | 1254 | 1253 | 1596 |
| 422 | 20250415 | 115000 | 4044863418 | 1253 | 1254 | 1254 | 1253 | 570 |
| 423 | 20250415 | 114900 | 4044149133 | 1254 | 1255 | 1255 | 1254 | 8992 |
| 424 | 20250415 | 114800 | 4032868154 | 1255 | 1257 | 1257 | 1255 | 1787 |
| 425 | 20250415 | 114700 | 4030623725 | 1257 | 1256 | 1257 | 1256 | 3724 |
| 426 | 20250415 | 114600 | 4025945780 | 1255 | 1254 | 1255 | 1254 | 8750 |
| 427 | 20250415 | 114500 | 4014965132 | 1255 | 1254 | 1255 | 1253 | 1491 |
| 428 | 20250415 | 114400 | 4013095600 | 1255 | 1253 | 1256 | 1253 | 6144 |
| 429 | 20250415 | 114300 | 4005388550 | 1254 | 1254 | 1254 | 1254 | 2500 |
| 430 | 20250415 | 114200 | 4002253550 | 1253 | 1253 | 1254 | 1253 | 2501 |
| 431 | 20250415 | 114100 | 3999118796 | 1252 | 1254 | 1255 | 1252 | 3174 |
| 432 | 20250415 | 114000 | 3995141713 | 1254 | 1250 | 1254 | 1250 | 5601 |
| 433 | 20250415 | 113900 | 3988130837 | 1250 | 1250 | 1250 | 1249 | 10695 |
| 434 | 20250415 | 113800 | 3974764087 | 1250 | 1252 | 1252 | 1250 | 2473 |
| 435 | 20250415 | 113700 | 3971672687 | 1251 | 1250 | 1251 | 1248 | 8130 |
| 436 | 20250415 | 113600 | 3961511752 | 1250 | 1250 | 1250 | 1247 | 18706 |
| 437 | 20250415 | 113500 | 3938149588 | 1251 | 1252 | 1252 | 1251 | 4926 |
| 438 | 20250415 | 113400 | 3931986761 | 1252 | 1251 | 1252 | 1251 | 3596 |
| 439 | 20250415 | 113300 | 3927487233 | 1252 | 1251 | 1252 | 1250 | 18641 |
| 440 | 20250415 | 113200 | 3904166373 | 1251 | 1250 | 1254 | 1250 | 2632 |
| 441 | 20250415 | 113100 | 3900871762 | 1249 | 1250 | 1251 | 1249 | 6967 |
| 442 | 20250415 | 113000 | 3892164617 | 1250 | 1250 | 1250 | 1249 | 2961 |
| 443 | 20250415 | 112900 | 3888464929 | 1251 | 1246 | 1251 | 1246 | 5584 |
| 444 | 20250415 | 112800 | 3881494290 | 1250 | 1249 | 1250 | 1246 | 27303 |
| 445 | 20250415 | 112700 | 3847438616 | 1249 | 1249 | 1250 | 1249 | 6122 |
| 446 | 20250415 | 112600 | 3839792231 | 1250 | 1251 | 1251 | 1250 | 10714 |
| 447 | 20250415 | 112500 | 3826398118 | 1251 | 1252 | 1252 | 1251 | 17734 |
| 448 | 20250415 | 112400 | 3804209677 | 1256 | 1256 | 1256 | 1256 | 725 |
| 449 | 20250415 | 112300 | 3803299077 | 1257 | 1255 | 1258 | 1254 | 3536 |
| 450 | 20250415 | 112200 | 3798855417 | 1251 | 1252 | 1252 | 1251 | 11046 |
| 451 | 20250415 | 112100 | 3785033074 | 1254 | 1255 | 1255 | 1252 | 4287 |
| 452 | 20250415 | 112000 | 3779660279 | 1255 | 1256 | 1256 | 1255 | 75 |
| 453 | 20250415 | 111900 | 3779566090 | 1257 | 1257 | 1257 | 1257 | 13 |
| 454 | 20250415 | 111800 | 3779549749 | 1253 | 1254 | 1254 | 1253 | 2629 |
| 455 | 20250415 | 111700 | 3776254942 | 1258 | 1254 | 1258 | 1254 | 4678 |
| 456 | 20250415 | 111600 | 3770374294 | 1258 | 1251 | 1258 | 1251 | 2882 |
| 457 | 20250415 | 111500 | 3766762970 | 1251 | 1251 | 1251 | 1250 | 2510 |
| 458 | 20250415 | 111400 | 3763624206 | 1250 | 1250 | 1251 | 1250 | 3974 |
| 459 | 20250415 | 111300 | 3758655475 | 1255 | 1253 | 1255 | 1250 | 11596 |
| 460 | 20250415 | 111200 | 3744137743 | 1257 | 1258 | 1258 | 1256 | 8848 |
| 461 | 20250415 | 111100 | 3733021205 | 1258 | 1257 | 1258 | 1256 | 4650 |
| 462 | 20250415 | 111000 | 3727176938 | 1257 | 1252 | 1257 | 1252 | 1211 |
| 463 | 20250415 | 110900 | 3725659921 | 1252 | 1254 | 1256 | 1251 | 8833 |
| 464 | 20250415 | 110800 | 3714604127 | 1251 | 1254 | 1254 | 1250 | 1082 |
| 465 | 20250415 | 110700 | 3713251303 | 1250 | 1251 | 1252 | 1250 | 12941 |
| 466 | 20250415 | 110600 | 3697065240 | 1251 | 1254 | 1254 | 1251 | 15757 |
| 467 | 20250415 | 110500 | 3677336333 | 1254 | 1254 | 1254 | 1252 | 3883 |
| 468 | 20250415 | 110400 | 3672471267 | 1252 | 1252 | 1253 | 1251 | 3683 |
| 469 | 20250415 | 110300 | 3667863123 | 1251 | 1254 | 1255 | 1251 | 10441 |
| 470 | 20250415 | 110200 | 3654788581 | 1255 | 1255 | 1255 | 1254 | 8177 |
| 471 | 20250415 | 110100 | 3644533133 | 1254 | 1255 | 1255 | 1254 | 4874 |
| 472 | 20250415 | 110000 | 3638420101 | 1255 | 1258 | 1259 | 1255 | 6513 |
| 473 | 20250415 | 105900 | 3630242001 | 1258 | 1258 | 1260 | 1258 | 686 |
| 474 | 20250415 | 105800 | 3629379007 | 1258 | 1266 | 1266 | 1258 | 15742 |
| 475 | 20250415 | 105700 | 3609528334 | 1263 | 1263 | 1267 | 1263 | 3027 |
| 476 | 20250415 | 105600 | 3605705123 | 1265 | 1264 | 1265 | 1263 | 1347 |
| 477 | 20250415 | 105500 | 3604003173 | 1263 | 1267 | 1267 | 1263 | 1279 |
| 478 | 20250415 | 105400 | 3602387776 | 1262 | 1267 | 1267 | 1261 | 4424 |
| 479 | 20250415 | 105300 | 3596808106 | 1262 | 1270 | 1270 | 1262 | 4132 |
| 480 | 20250415 | 105200 | 3591590300 | 1266 | 1261 | 1266 | 1261 | 4428 |
| 481 | 20250415 | 105100 | 3585992753 | 1261 | 1266 | 1266 | 1260 | 7900 |
| 482 | 20250415 | 105000 | 3576010382 | 1266 | 1269 | 1270 | 1266 | 7218 |
| 483 | 20250415 | 104900 | 3566856983 | 1270 | 1269 | 1270 | 1267 | 13144 |
| 484 | 20250415 | 104800 | 3550176478 | 1270 | 1269 | 1270 | 1268 | 1497 |
| 485 | 20250415 | 104700 | 3548276837 | 1269 | 1263 | 1269 | 1263 | 11195 |
| 486 | 20250415 | 104600 | 3534126468 | 1263 | 1262 | 1263 | 1261 | 6739 |
| 487 | 20250415 | 104500 | 3525620172 | 1261 | 1263 | 1263 | 1259 | 19673 |
| 488 | 20250415 | 104400 | 3500827611 | 1263 | 1264 | 1264 | 1262 | 2889 |
| 489 | 20250415 | 104300 | 3497178903 | 1264 | 1266 | 1266 | 1264 | 3391 |
| 490 | 20250415 | 104200 | 3492888756 | 1267 | 1271 | 1271 | 1266 | 5514 |
| 491 | 20250415 | 104100 | 3485894432 | 1268 | 1271 | 1271 | 1268 | 7232 |
| 492 | 20250415 | 104000 | 3476708928 | 1270 | 1270 | 1271 | 1270 | 8047 |
| 493 | 20250415 | 103900 | 3466488222 | 1270 | 1270 | 1270 | 1269 | 1331 |
| 494 | 20250415 | 103800 | 3464798352 | 1270 | 1269 | 1270 | 1268 | 1042 |
| 495 | 20250415 | 103700 | 3463476688 | 1270 | 1265 | 1270 | 1265 | 19254 |
| 496 | 20250415 | 103600 | 3439049773 | 1261 | 1263 | 1267 | 1261 | 11590 |
| 497 | 20250415 | 103500 | 3424423961 | 1262 | 1269 | 1270 | 1262 | 10172 |
| 498 | 20250415 | 103400 | 3411538200 | 1267 | 1269 | 1272 | 1267 | 9113 |
| 499 | 20250415 | 103300 | 3399972889 | 1270 | 1269 | 1270 | 1269 | 5646 |
| 500 | 20250415 | 103200 | 3392808112 | 1270 | 1274 | 1274 | 1270 | 16368 |
| 501 | 20250415 | 103100 | 3371980169 | 1274 | 1269 | 1274 | 1269 | 12283 |
| 502 | 20250415 | 103000 | 3356369971 | 1271 | 1270 | 1271 | 1268 | 10853 |
| 503 | 20250415 | 102900 | 3342592405 | 1268 | 1266 | 1270 | 1265 | 19920 |
| 504 | 20250415 | 102800 | 3317328939 | 1265 | 1260 | 1265 | 1260 | 29560 |
| 505 | 20250415 | 102700 | 3279986836 | 1260 | 1261 | 1262 | 1260 | 5299 |
| 506 | 20250415 | 102600 | 3273306115 | 1261 | 1259 | 1261 | 1259 | 3424 |
| 507 | 20250415 | 102500 | 3268992799 | 1258 | 1254 | 1259 | 1254 | 1198 |
| 508 | 20250415 | 102400 | 3267486091 | 1259 | 1255 | 1261 | 1251 | 20823 |
| 509 | 20250415 | 102300 | 3241318401 | 1258 | 1255 | 1258 | 1254 | 4996 |
| 510 | 20250415 | 102200 | 3235044286 | 1256 | 1255 | 1256 | 1254 | 4499 |
| 511 | 20250415 | 102100 | 3229398484 | 1254 | 1256 | 1256 | 1252 | 9899 |
| 512 | 20250415 | 102000 | 3216975821 | 1255 | 1251 | 1258 | 1251 | 10974 |
| 513 | 20250415 | 101900 | 3203213049 | 1251 | 1252 | 1255 | 1251 | 4664 |
| 514 | 20250415 | 101800 | 3197373867 | 1251 | 1250 | 1251 | 1248 | 1963 |
| 515 | 20250415 | 101700 | 3194920501 | 1250 | 1246 | 1250 | 1246 | 4058 |
| 516 | 20250415 | 101600 | 3189857728 | 1246 | 1247 | 1248 | 1246 | 23859 |
| 517 | 20250415 | 101500 | 3160110229 | 1247 | 1247 | 1248 | 1246 | 9954 |
| 518 | 20250415 | 101400 | 3147698128 | 1248 | 1255 | 1255 | 1247 | 17952 |
| 519 | 20250415 | 101300 | 3125269371 | 1255 | 1256 | 1256 | 1251 | 4495 |
| 520 | 20250415 | 101200 | 3119646006 | 1251 | 1251 | 1257 | 1251 | 2721 |
| 521 | 20250415 | 101100 | 3116235340 | 1254 | 1252 | 1254 | 1249 | 5924 |
| 522 | 20250415 | 101000 | 3108831179 | 1254 | 1255 | 1257 | 1252 | 1881 |
| 523 | 20250415 | 100900 | 3106473627 | 1258 | 1260 | 1260 | 1255 | 6019 |
| 524 | 20250415 | 100800 | 3098913405 | 1260 | 1256 | 1263 | 1255 | 45691 |
| 525 | 20250415 | 100700 | 3041335547 | 1257 | 1251 | 1257 | 1248 | 18355 |
| 526 | 20250415 | 100600 | 3018337916 | 1250 | 1248 | 1250 | 1245 | 30660 |
| 527 | 20250415 | 100500 | 2980097370 | 1248 | 1249 | 1249 | 1248 | 2912 |
| 528 | 20250415 | 100400 | 2976462891 | 1249 | 1249 | 1250 | 1249 | 10343 |
| 529 | 20250415 | 100300 | 2963540472 | 1250 | 1248 | 1250 | 1247 | 7792 |
| 530 | 20250415 | 100200 | 2953817497 | 1249 | 1247 | 1250 | 1247 | 6408 |
| 531 | 20250415 | 100100 | 2945818954 | 1248 | 1252 | 1253 | 1246 | 39614 |
| 532 | 20250415 | 100000 | 2896364907 | 1253 | 1256 | 1257 | 1253 | 6419 |
| 533 | 20250415 | 095900 | 2888319203 | 1256 | 1253 | 1257 | 1253 | 15530 |
| 534 | 20250415 | 095800 | 2868848799 | 1253 | 1248 | 1253 | 1246 | 60531 |
| 535 | 20250415 | 095700 | 2793311561 | 1248 | 1252 | 1252 | 1247 | 21296 |
| 536 | 20250415 | 095600 | 2766703045 | 1250 | 1261 | 1261 | 1250 | 82503 |
| 537 | 20250415 | 095500 | 2663086045 | 1261 | 1261 | 1261 | 1261 | 556 |
| 538 | 20250415 | 095400 | 2662384929 | 1261 | 1260 | 1264 | 1260 | 10289 |
| 539 | 20250415 | 095300 | 2649406299 | 1260 | 1262 | 1262 | 1260 | 11946 |
| 540 | 20250415 | 095200 | 2634340438 | 1261 | 1264 | 1264 | 1260 | 14328 |
| 541 | 20250415 | 095100 | 2616259880 | 1264 | 1266 | 1267 | 1264 | 6434 |
| 542 | 20250415 | 095000 | 2608121176 | 1266 | 1270 | 1270 | 1266 | 6803 |
| 543 | 20250415 | 094900 | 2599495447 | 1271 | 1271 | 1271 | 1267 | 2373 |
| 544 | 20250415 | 094800 | 2596479668 | 1271 | 1271 | 1272 | 1265 | 11815 |
| 545 | 20250415 | 094700 | 2581487351 | 1271 | 1266 | 1274 | 1262 | 9316 |
| 546 | 20250415 | 094600 | 2569681540 | 1265 | 1260 | 1265 | 1259 | 6523 |
| 547 | 20250415 | 094500 | 2561452251 | 1260 | 1261 | 1262 | 1259 | 6944 |
| 548 | 20250415 | 094400 | 2552697286 | 1262 | 1260 | 1262 | 1260 | 4685 |
| 549 | 20250415 | 094300 | 2546792327 | 1259 | 1256 | 1259 | 1256 | 18138 |
| 550 | 20250415 | 094200 | 2523973119 | 1257 | 1261 | 1261 | 1253 | 26243 |
| 551 | 20250415 | 094100 | 2490986387 | 1261 | 1263 | 1266 | 1259 | 36693 |
| 552 | 20250415 | 094000 | 2444710887 | 1263 | 1261 | 1265 | 1261 | 9636 |
| 553 | 20250415 | 093900 | 2432552601 | 1261 | 1260 | 1265 | 1260 | 8059 |
| 554 | 20250415 | 093800 | 2422394240 | 1259 | 1268 | 1268 | 1259 | 34703 |
| 555 | 20250415 | 093700 | 2378553552 | 1268 | 1268 | 1269 | 1267 | 10275 |
| 556 | 20250415 | 093600 | 2365528615 | 1273 | 1270 | 1275 | 1266 | 15764 |
| 557 | 20250415 | 093500 | 2345542900 | 1275 | 1272 | 1275 | 1267 | 28419 |
| 558 | 20250415 | 093400 | 2309457343 | 1272 | 1277 | 1279 | 1270 | 58123 |
| 559 | 20250415 | 093300 | 2235388552 | 1276 | 1277 | 1279 | 1276 | 21838 |
| 560 | 20250415 | 093200 | 2207496166 | 1278 | 1283 | 1283 | 1278 | 22217 |
| 561 | 20250415 | 093100 | 2179047199 | 1283 | 1287 | 1287 | 1283 | 4544 |
| 562 | 20250415 | 093000 | 2173211566 | 1289 | 1284 | 1291 | 1283 | 23570 |
| 563 | 20250415 | 092900 | 2142869232 | 1290 | 1282 | 1290 | 1282 | 16937 |
| 564 | 20250415 | 092800 | 2121074107 | 1282 | 1286 | 1287 | 1282 | 34702 |
| 565 | 20250415 | 092700 | 2076508582 | 1287 | 1287 | 1288 | 1286 | 9003 |
| 566 | 20250415 | 092600 | 2064917018 | 1287 | 1283 | 1288 | 1283 | 11355 |
| 567 | 20250415 | 092500 | 2050322750 | 1283 | 1283 | 1288 | 1281 | 18679 |
| 568 | 20250415 | 092400 | 2026367241 | 1283 | 1293 | 1293 | 1280 | 29361 |
| 569 | 20250415 | 092300 | 1988623427 | 1292 | 1278 | 1295 | 1278 | 70056 |
| 570 | 20250415 | 092200 | 1898459993 | 1276 | 1279 | 1283 | 1276 | 22450 |
| 571 | 20250415 | 092100 | 1869702913 | 1279 | 1272 | 1279 | 1272 | 20855 |
| 572 | 20250415 | 092000 | 1843148043 | 1273 | 1274 | 1275 | 1272 | 15971 |
| 573 | 20250415 | 091900 | 1822804006 | 1274 | 1278 | 1283 | 1271 | 36441 |
| 574 | 20250415 | 091800 | 1776344565 | 1279 | 1285 | 1287 | 1278 | 99496 |
| 575 | 20250415 | 091700 | 1648706369 | 1284 | 1281 | 1285 | 1278 | 31056 |
| 576 | 20250415 | 091600 | 1608861282 | 1281 | 1275 | 1284 | 1275 | 22883 |
| 577 | 20250415 | 091500 | 1579541283 | 1273 | 1276 | 1283 | 1273 | 59082 |
| 578 | 20250415 | 091400 | 1503969159 | 1276 | 1268 | 1276 | 1265 | 19057 |
| 579 | 20250415 | 091300 | 1479777408 | 1268 | 1265 | 1269 | 1261 | 23129 |
| 580 | 20250415 | 091200 | 1450534898 | 1261 | 1259 | 1266 | 1259 | 25560 |
| 581 | 20250415 | 091100 | 1418230958 | 1266 | 1267 | 1267 | 1257 | 55159 |
| 582 | 20250415 | 091000 | 1348628748 | 1267 | 1276 | 1283 | 1263 | 87299 |
| 583 | 20250415 | 090900 | 1237524598 | 1284 | 1283 | 1289 | 1274 | 146106 |
| 584 | 20250415 | 090800 | 1049962791 | 1281 | 1271 | 1283 | 1269 | 58106 |
| 585 | 20250415 | 090700 | 975677395 | 1270 | 1267 | 1274 | 1261 | 74544 |
| 586 | 20250415 | 090600 | 881076791 | 1266 | 1249 | 1268 | 1248 | 88182 |
| 587 | 20250415 | 090500 | 770250901 | 1249 | 1250 | 1255 | 1243 | 33434 |
| 588 | 20250415 | 090400 | 728505878 | 1250 | 1258 | 1258 | 1249 | 73038 |
| 589 | 20250415 | 090300 | 637137952 | 1258 | 1260 | 1262 | 1252 | 69868 |
| 590 | 20250415 | 090200 | 549258215 | 1262 | 1259 | 1274 | 1259 | 68456 |
| 591 | 20250415 | 090100 | 462682778 | 1259 | 1256 | 1265 | 1233 | 191778 |
| 592 | 20250415 | 090000 | 222509924 | 1260 | 1257 | 1283 | 1257 | 170555 |