30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 3 | 20250502 | 185000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 4 | 20250502 | 184900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 5 | 20250502 | 184800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 6 | 20250502 | 184700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 7 | 20250502 | 184600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 8 | 20250502 | 184500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 9 | 20250502 | 184400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 10 | 20250502 | 184300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 11 | 20250502 | 184200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 12 | 20250502 | 184100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 13 | 20250502 | 184000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 14 | 20250502 | 183900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 15 | 20250502 | 183800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 16 | 20250502 | 183700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 17 | 20250502 | 183600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 18 | 20250502 | 183500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 19 | 20250502 | 183400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 20 | 20250502 | 183300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 21 | 20250502 | 183200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 22 | 20250502 | 183100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 23 | 20250502 | 183000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 24 | 20250502 | 182900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 25 | 20250502 | 182800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 26 | 20250502 | 182700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 27 | 20250502 | 182600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 28 | 20250502 | 182500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 29 | 20250502 | 182400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 30 | 20250502 | 182300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 31 | 20250502 | 182200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 32 | 20250502 | 182100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 33 | 20250502 | 182000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 34 | 20250502 | 181900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 35 | 20250502 | 181800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 36 | 20250502 | 181700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 37 | 20250502 | 181600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 38 | 20250502 | 181500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 39 | 20250502 | 181400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 40 | 20250502 | 181300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 41 | 20250502 | 181200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 42 | 20250502 | 181100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 43 | 20250502 | 181000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 44 | 20250502 | 180900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 45 | 20250502 | 180800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 46 | 20250502 | 180700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 47 | 20250502 | 180600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 48 | 20250502 | 180500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 49 | 20250502 | 180400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 50 | 20250502 | 180300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 51 | 20250502 | 180200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 52 | 20250502 | 180100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 53 | 20250502 | 180000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 54 | 20250502 | 175900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 55 | 20250502 | 175800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 56 | 20250502 | 175700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 57 | 20250502 | 175600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 58 | 20250502 | 175500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 59 | 20250502 | 175400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 60 | 20250502 | 175300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 61 | 20250502 | 175200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 62 | 20250502 | 175100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 63 | 20250502 | 175000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 64 | 20250502 | 174900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 65 | 20250502 | 174800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 66 | 20250502 | 174700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 67 | 20250502 | 174600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 68 | 20250502 | 174500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 69 | 20250502 | 174400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 70 | 20250502 | 174300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 71 | 20250502 | 174200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 72 | 20250502 | 174100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 73 | 20250502 | 174000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 74 | 20250502 | 173900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 75 | 20250502 | 173800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 76 | 20250502 | 173700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 77 | 20250502 | 173600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 78 | 20250502 | 173500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 79 | 20250502 | 173400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 80 | 20250502 | 173300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 81 | 20250502 | 173200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 82 | 20250502 | 173100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 83 | 20250502 | 173000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 84 | 20250502 | 172900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 85 | 20250502 | 172800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 86 | 20250502 | 172700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 87 | 20250502 | 172600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 88 | 20250502 | 172500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 89 | 20250502 | 172400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 90 | 20250502 | 172300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 91 | 20250502 | 172200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 92 | 20250502 | 172100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 93 | 20250502 | 172000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 94 | 20250502 | 171900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 95 | 20250502 | 171800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 96 | 20250502 | 171700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 97 | 20250502 | 171600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 98 | 20250502 | 171500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 99 | 20250502 | 171400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 100 | 20250502 | 171300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 101 | 20250502 | 171200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 102 | 20250502 | 171100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 103 | 20250502 | 171000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 104 | 20250502 | 170900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 105 | 20250502 | 170800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 106 | 20250502 | 170700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 107 | 20250502 | 170600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 108 | 20250502 | 170500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 109 | 20250502 | 170400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 110 | 20250502 | 170300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 111 | 20250502 | 170200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 112 | 20250502 | 170100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 113 | 20250502 | 170000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 114 | 20250502 | 165900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 115 | 20250502 | 165800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 116 | 20250502 | 165700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 117 | 20250502 | 165600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 118 | 20250502 | 165500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 119 | 20250502 | 165400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 120 | 20250502 | 165300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 121 | 20250502 | 165200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 122 | 20250502 | 165100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 123 | 20250502 | 165000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 124 | 20250502 | 164900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 125 | 20250502 | 164800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 126 | 20250502 | 164700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 127 | 20250502 | 164600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 128 | 20250502 | 164500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 129 | 20250502 | 164400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 130 | 20250502 | 164300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 131 | 20250502 | 164200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 132 | 20250502 | 164100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 133 | 20250502 | 164000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 134 | 20250502 | 163900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 135 | 20250502 | 163800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 136 | 20250502 | 163700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 137 | 20250502 | 163600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 138 | 20250502 | 163500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 139 | 20250502 | 163400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 140 | 20250502 | 163300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 141 | 20250502 | 163200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 142 | 20250502 | 163100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 143 | 20250502 | 163000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 144 | 20250502 | 162900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 145 | 20250502 | 162800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 146 | 20250502 | 162700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 147 | 20250502 | 162600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 148 | 20250502 | 162500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 149 | 20250502 | 162400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 150 | 20250502 | 162300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 151 | 20250502 | 162200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 152 | 20250502 | 162100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 153 | 20250502 | 162000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 154 | 20250502 | 161900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 155 | 20250502 | 161800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 156 | 20250502 | 161700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 157 | 20250502 | 161600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 158 | 20250502 | 161500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 159 | 20250502 | 161400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 160 | 20250502 | 161300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 161 | 20250502 | 161200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 162 | 20250502 | 161100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 163 | 20250502 | 161000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 164 | 20250502 | 160900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 165 | 20250502 | 160800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 166 | 20250502 | 160700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 167 | 20250502 | 160600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 168 | 20250502 | 160500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 169 | 20250502 | 160400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 170 | 20250502 | 160300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 171 | 20250502 | 160200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 172 | 20250502 | 160100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 173 | 20250502 | 160000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 174 | 20250502 | 155900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 175 | 20250502 | 155800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 176 | 20250502 | 155700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 177 | 20250502 | 155600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 178 | 20250502 | 155500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 179 | 20250502 | 155400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 180 | 20250502 | 155300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 181 | 20250502 | 155200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 182 | 20250502 | 155100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 183 | 20250502 | 155000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 184 | 20250502 | 154900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 185 | 20250502 | 154800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 186 | 20250502 | 154700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 187 | 20250502 | 154600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 188 | 20250502 | 154500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 189 | 20250502 | 154400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 190 | 20250502 | 154300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 191 | 20250502 | 154200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 192 | 20250502 | 154100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 193 | 20250502 | 154000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 194 | 20250502 | 153900 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 195 | 20250502 | 153800 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 196 | 20250502 | 153700 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 197 | 20250502 | 153600 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 198 | 20250502 | 153500 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 199 | 20250502 | 153400 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 200 | 20250502 | 153300 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 201 | 20250502 | 153200 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 202 | 20250502 | 153100 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 0 |
| 203 | 20250502 | 153000 | 3812162837 | 1482 | 1482 | 1482 | 1482 | 26750 |
| 204 | 20250502 | 152900 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 205 | 20250502 | 152800 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 206 | 20250502 | 152700 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 207 | 20250502 | 152600 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 208 | 20250502 | 152500 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 209 | 20250502 | 152400 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 210 | 20250502 | 152300 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 211 | 20250502 | 152200 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 212 | 20250502 | 152100 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 213 | 20250502 | 152000 | 3772519337 | 1477 | 1477 | 1477 | 1477 | 0 |
| 214 | 20250502 | 151900 | 3772519337 | 1477 | 1480 | 1482 | 1476 | 6907 |
| 215 | 20250502 | 151800 | 3762320989 | 1482 | 1476 | 1482 | 1474 | 7941 |
| 216 | 20250502 | 151700 | 3750579897 | 1474 | 1465 | 1481 | 1465 | 5198 |
| 217 | 20250502 | 151600 | 3742914149 | 1474 | 1478 | 1478 | 1465 | 6039 |
| 218 | 20250502 | 151500 | 3734029970 | 1479 | 1486 | 1487 | 1478 | 7898 |
| 219 | 20250502 | 151400 | 3722326422 | 1486 | 1486 | 1487 | 1486 | 245 |
| 220 | 20250502 | 151300 | 3721962351 | 1488 | 1488 | 1488 | 1480 | 3160 |
| 221 | 20250502 | 151200 | 3717274996 | 1487 | 1487 | 1487 | 1486 | 769 |
| 222 | 20250502 | 151100 | 3716131520 | 1488 | 1487 | 1488 | 1486 | 2867 |
| 223 | 20250502 | 151000 | 3711866765 | 1488 | 1487 | 1488 | 1487 | 15 |
| 224 | 20250502 | 150900 | 3711844454 | 1482 | 1482 | 1482 | 1482 | 1132 |
| 225 | 20250502 | 150800 | 3710166830 | 1482 | 1488 | 1488 | 1482 | 1983 |
| 226 | 20250502 | 150700 | 3707228000 | 1488 | 1489 | 1489 | 1482 | 523 |
| 227 | 20250502 | 150600 | 3706452083 | 1489 | 1489 | 1489 | 1481 | 3283 |
| 228 | 20250502 | 150500 | 3701588123 | 1489 | 1485 | 1489 | 1480 | 2412 |
| 229 | 20250502 | 150400 | 3698009490 | 1485 | 1482 | 1485 | 1480 | 744 |
| 230 | 20250502 | 150300 | 3696908285 | 1480 | 1486 | 1486 | 1480 | 4029 |
| 231 | 20250502 | 150200 | 3690932743 | 1486 | 1486 | 1487 | 1486 | 400 |
| 232 | 20250502 | 150100 | 3690338342 | 1486 | 1486 | 1488 | 1484 | 4394 |
| 233 | 20250502 | 150000 | 3683803545 | 1488 | 1475 | 1488 | 1475 | 7129 |
| 234 | 20250502 | 145900 | 3673277336 | 1475 | 1470 | 1475 | 1469 | 9874 |
| 235 | 20250502 | 145800 | 3658744103 | 1471 | 1472 | 1472 | 1470 | 503 |
| 236 | 20250502 | 145700 | 3658004465 | 1471 | 1466 | 1471 | 1466 | 6937 |
| 237 | 20250502 | 145600 | 3647819025 | 1466 | 1466 | 1466 | 1465 | 1180 |
| 238 | 20250502 | 145500 | 3646089155 | 1466 | 1466 | 1466 | 1466 | 108 |
| 239 | 20250502 | 145400 | 3645930827 | 1463 | 1468 | 1468 | 1462 | 446 |
| 240 | 20250502 | 145300 | 3645278317 | 1467 | 1466 | 1467 | 1466 | 423 |
| 241 | 20250502 | 145200 | 3644657885 | 1466 | 1466 | 1466 | 1460 | 1568 |
| 242 | 20250502 | 145100 | 3642367545 | 1467 | 1460 | 1467 | 1460 | 663 |
| 243 | 20250502 | 145000 | 3641399558 | 1460 | 1460 | 1468 | 1460 | 1669 |
| 244 | 20250502 | 144900 | 3638962803 | 1460 | 1468 | 1468 | 1460 | 2260 |
| 245 | 20250502 | 144800 | 3635661582 | 1460 | 1461 | 1469 | 1460 | 9807 |
| 246 | 20250502 | 144700 | 3621340937 | 1469 | 1466 | 1469 | 1461 | 6775 |
| 247 | 20250502 | 144600 | 3611428928 | 1468 | 1476 | 1476 | 1465 | 8517 |
| 248 | 20250502 | 144500 | 3598937879 | 1478 | 1477 | 1478 | 1477 | 1334 |
| 249 | 20250502 | 144400 | 3596966247 | 1478 | 1470 | 1479 | 1469 | 1747 |
| 250 | 20250502 | 144300 | 3594384753 | 1470 | 1471 | 1478 | 1470 | 2543 |
| 251 | 20250502 | 144200 | 3590645346 | 1478 | 1478 | 1478 | 1478 | 11 |
| 252 | 20250502 | 144100 | 3590629088 | 1471 | 1474 | 1474 | 1471 | 2166 |
| 253 | 20250502 | 144000 | 3587440879 | 1483 | 1475 | 1483 | 1474 | 600 |
| 254 | 20250502 | 143900 | 3586553078 | 1477 | 1480 | 1480 | 1477 | 516 |
| 255 | 20250502 | 143800 | 3585790478 | 1480 | 1484 | 1484 | 1472 | 1128 |
| 256 | 20250502 | 143700 | 3584124889 | 1484 | 1480 | 1485 | 1472 | 1057 |
| 257 | 20250502 | 143600 | 3582556854 | 1483 | 1475 | 1483 | 1471 | 3260 |
| 258 | 20250502 | 143500 | 3577757294 | 1475 | 1476 | 1476 | 1475 | 1099 |
| 259 | 20250502 | 143400 | 3576136083 | 1475 | 1474 | 1475 | 1474 | 1520 |
| 260 | 20250502 | 143300 | 3573894103 | 1473 | 1491 | 1491 | 1473 | 4309 |
| 261 | 20250502 | 143200 | 3567523218 | 1491 | 1486 | 1492 | 1486 | 2333 |
| 262 | 20250502 | 143100 | 3564050555 | 1485 | 1485 | 1486 | 1485 | 937 |
| 263 | 20250502 | 143000 | 3562659109 | 1480 | 1485 | 1485 | 1480 | 706 |
| 264 | 20250502 | 142900 | 3561614119 | 1485 | 1477 | 1487 | 1476 | 1174 |
| 265 | 20250502 | 142800 | 3559880547 | 1487 | 1490 | 1490 | 1477 | 320 |
| 266 | 20250502 | 142700 | 3559406686 | 1491 | 1483 | 1491 | 1482 | 2842 |
| 267 | 20250502 | 142600 | 3555170776 | 1482 | 1482 | 1483 | 1481 | 19 |
| 268 | 20250502 | 142500 | 3555142620 | 1480 | 1480 | 1481 | 1480 | 1849 |
| 269 | 20250502 | 142400 | 3552406098 | 1479 | 1472 | 1480 | 1472 | 2639 |
| 270 | 20250502 | 142300 | 3548516429 | 1472 | 1478 | 1478 | 1470 | 4771 |
| 271 | 20250502 | 142200 | 3541491674 | 1478 | 1472 | 1478 | 1471 | 5320 |
| 272 | 20250502 | 142100 | 3533661988 | 1468 | 1468 | 1468 | 1468 | 0 |
| 273 | 20250502 | 142000 | 3533661988 | 1468 | 1469 | 1470 | 1468 | 5144 |
| 274 | 20250502 | 141900 | 3526108963 | 1470 | 1471 | 1481 | 1468 | 10468 |
| 275 | 20250502 | 141800 | 3510708640 | 1474 | 1494 | 1494 | 1471 | 34811 |
| 276 | 20250502 | 141700 | 3459328583 | 1494 | 1494 | 1494 | 1490 | 2495 |
| 277 | 20250502 | 141600 | 3455608516 | 1493 | 1497 | 1497 | 1493 | 1324 |
| 278 | 20250502 | 141500 | 3453630611 | 1497 | 1495 | 1497 | 1494 | 1854 |
| 279 | 20250502 | 141400 | 3450859816 | 1497 | 1501 | 1501 | 1497 | 13265 |
| 280 | 20250502 | 141300 | 3430989379 | 1501 | 1504 | 1504 | 1501 | 1345 |
| 281 | 20250502 | 141200 | 3428970243 | 1504 | 1503 | 1504 | 1501 | 369 |
| 282 | 20250502 | 141100 | 3428415390 | 1504 | 1506 | 1506 | 1504 | 215 |
| 283 | 20250502 | 141000 | 3428091725 | 1504 | 1499 | 1505 | 1499 | 1164 |
| 284 | 20250502 | 140900 | 3426346368 | 1499 | 1506 | 1509 | 1499 | 6733 |
| 285 | 20250502 | 140800 | 3416198648 | 1498 | 1505 | 1506 | 1497 | 7081 |
| 286 | 20250502 | 140700 | 3405594760 | 1508 | 1508 | 1508 | 1508 | 210 |
| 287 | 20250502 | 140600 | 3405278080 | 1508 | 1512 | 1512 | 1508 | 376 |
| 288 | 20250502 | 140500 | 3404710689 | 1508 | 1513 | 1513 | 1508 | 602 |
| 289 | 20250502 | 140400 | 3403802326 | 1513 | 1510 | 1513 | 1510 | 501 |
| 290 | 20250502 | 140300 | 3403045167 | 1509 | 1506 | 1509 | 1506 | 856 |
| 291 | 20250502 | 140200 | 3401754379 | 1506 | 1504 | 1506 | 1504 | 896 |
| 292 | 20250502 | 140100 | 3400405787 | 1504 | 1504 | 1505 | 1504 | 820 |
| 293 | 20250502 | 140000 | 3399172477 | 1503 | 1498 | 1503 | 1498 | 1268 |
| 294 | 20250502 | 135900 | 3397268782 | 1498 | 1498 | 1500 | 1497 | 362 |
| 295 | 20250502 | 135800 | 3396726601 | 1498 | 1499 | 1499 | 1493 | 156 |
| 296 | 20250502 | 135700 | 3396492878 | 1499 | 1500 | 1500 | 1493 | 4749 |
| 297 | 20250502 | 135600 | 3389388345 | 1500 | 1497 | 1500 | 1497 | 200 |
| 298 | 20250502 | 135500 | 3389088374 | 1500 | 1495 | 1500 | 1493 | 1610 |
| 299 | 20250502 | 135400 | 3386684467 | 1501 | 1495 | 1501 | 1491 | 3132 |
| 300 | 20250502 | 135300 | 3382008922 | 1501 | 1501 | 1504 | 1492 | 2228 |
| 301 | 20250502 | 135200 | 3378677521 | 1501 | 1501 | 1501 | 1501 | 53 |
| 302 | 20250502 | 135100 | 3378597968 | 1501 | 1501 | 1501 | 1495 | 2169 |
| 303 | 20250502 | 135000 | 3375344901 | 1500 | 1508 | 1508 | 1500 | 2314 |
| 304 | 20250502 | 134900 | 3371873226 | 1508 | 1508 | 1509 | 1508 | 2906 |
| 305 | 20250502 | 134800 | 3367489714 | 1511 | 1505 | 1511 | 1505 | 3427 |
| 306 | 20250502 | 134700 | 3362322583 | 1505 | 1500 | 1507 | 1500 | 1534 |
| 307 | 20250502 | 134600 | 3360018565 | 1511 | 1492 | 1511 | 1492 | 2551 |
| 308 | 20250502 | 134500 | 3356194298 | 1492 | 1495 | 1500 | 1491 | 2536 |
| 309 | 20250502 | 134400 | 3352409660 | 1492 | 1509 | 1513 | 1492 | 2404 |
| 310 | 20250502 | 134300 | 3348804653 | 1509 | 1497 | 1509 | 1492 | 9800 |
| 311 | 20250502 | 134200 | 3334149531 | 1500 | 1513 | 1513 | 1492 | 42378 |
| 312 | 20250502 | 134100 | 3270474059 | 1514 | 1514 | 1514 | 1514 | 224 |
| 313 | 20250502 | 134000 | 3270134923 | 1514 | 1515 | 1515 | 1514 | 1745 |
| 314 | 20250502 | 133900 | 3267492035 | 1515 | 1516 | 1522 | 1515 | 6224 |
| 315 | 20250502 | 133800 | 3258061334 | 1516 | 1514 | 1520 | 1512 | 6657 |
| 316 | 20250502 | 133700 | 3247985283 | 1514 | 1522 | 1522 | 1513 | 1383 |
| 317 | 20250502 | 133600 | 3245891615 | 1528 | 1512 | 1528 | 1512 | 1992 |
| 318 | 20250502 | 133500 | 3242879679 | 1511 | 1523 | 1534 | 1507 | 16220 |
| 319 | 20250502 | 133400 | 3218327343 | 1523 | 1535 | 1535 | 1522 | 2219 |
| 320 | 20250502 | 133300 | 3214946150 | 1535 | 1538 | 1538 | 1522 | 3972 |
| 321 | 20250502 | 133200 | 3208895539 | 1524 | 1526 | 1527 | 1523 | 3450 |
| 322 | 20250502 | 133100 | 3203634093 | 1527 | 1536 | 1536 | 1527 | 5178 |
| 323 | 20250502 | 133000 | 3195712796 | 1536 | 1540 | 1550 | 1536 | 8428 |
| 324 | 20250502 | 132900 | 3182749174 | 1541 | 1545 | 1545 | 1541 | 2482 |
| 325 | 20250502 | 132800 | 3178923475 | 1545 | 1545 | 1548 | 1545 | 544 |
| 326 | 20250502 | 132700 | 3178081630 | 1544 | 1544 | 1544 | 1540 | 596 |
| 327 | 20250502 | 132600 | 3177161606 | 1544 | 1539 | 1544 | 1539 | 220 |
| 328 | 20250502 | 132500 | 3176822775 | 1540 | 1538 | 1540 | 1538 | 468 |
| 329 | 20250502 | 132400 | 3176102143 | 1542 | 1542 | 1544 | 1536 | 803 |
| 330 | 20250502 | 132300 | 3174864153 | 1542 | 1539 | 1542 | 1539 | 1267 |
| 331 | 20250502 | 132200 | 3172912148 | 1542 | 1542 | 1542 | 1542 | 1 |
| 332 | 20250502 | 132100 | 3172910606 | 1537 | 1543 | 1543 | 1537 | 1168 |
| 333 | 20250502 | 132000 | 3171111859 | 1538 | 1538 | 1539 | 1537 | 3395 |
| 334 | 20250502 | 131900 | 3165890924 | 1537 | 1550 | 1550 | 1537 | 3611 |
| 335 | 20250502 | 131800 | 3160328199 | 1550 | 1550 | 1550 | 1550 | 234 |
| 336 | 20250502 | 131700 | 3159965499 | 1550 | 1552 | 1553 | 1550 | 1901 |
| 337 | 20250502 | 131600 | 3157018360 | 1553 | 1553 | 1555 | 1553 | 252 |
| 338 | 20250502 | 131500 | 3156626937 | 1553 | 1554 | 1554 | 1553 | 692 |
| 339 | 20250502 | 131400 | 3155552256 | 1555 | 1553 | 1555 | 1552 | 1467 |
| 340 | 20250502 | 131300 | 3153275334 | 1555 | 1556 | 1556 | 1555 | 264 |
| 341 | 20250502 | 131200 | 3152864798 | 1555 | 1552 | 1561 | 1552 | 3496 |
| 342 | 20250502 | 131100 | 3147426480 | 1552 | 1549 | 1552 | 1549 | 4475 |
| 343 | 20250502 | 131000 | 3140494239 | 1549 | 1545 | 1549 | 1543 | 255 |
| 344 | 20250502 | 130900 | 3140099960 | 1545 | 1545 | 1545 | 1545 | 900 |
| 345 | 20250502 | 130800 | 3138709460 | 1545 | 1539 | 1545 | 1539 | 1399 |
| 346 | 20250502 | 130700 | 3136555314 | 1539 | 1541 | 1545 | 1539 | 1482 |
| 347 | 20250502 | 130600 | 3134273553 | 1548 | 1546 | 1549 | 1546 | 696 |
| 348 | 20250502 | 130500 | 3133196811 | 1546 | 1539 | 1547 | 1538 | 1736 |
| 349 | 20250502 | 130400 | 3130523428 | 1540 | 1540 | 1540 | 1540 | 661 |
| 350 | 20250502 | 130300 | 3129505488 | 1540 | 1545 | 1547 | 1540 | 4640 |
| 351 | 20250502 | 130200 | 3122350667 | 1545 | 1545 | 1545 | 1543 | 1338 |
| 352 | 20250502 | 130100 | 3120283579 | 1545 | 1538 | 1545 | 1536 | 434 |
| 353 | 20250502 | 130000 | 3119614596 | 1537 | 1536 | 1537 | 1536 | 1740 |
| 354 | 20250502 | 125900 | 3116940220 | 1535 | 1535 | 1535 | 1535 | 4372 |
| 355 | 20250502 | 125800 | 3110229200 | 1536 | 1534 | 1536 | 1529 | 5908 |
| 356 | 20250502 | 125700 | 3101179470 | 1534 | 1534 | 1534 | 1534 | 1309 |
| 357 | 20250502 | 125600 | 3099171464 | 1534 | 1536 | 1536 | 1532 | 3256 |
| 358 | 20250502 | 125500 | 3094178415 | 1537 | 1535 | 1537 | 1535 | 731 |
| 359 | 20250502 | 125400 | 3093056268 | 1537 | 1535 | 1537 | 1535 | 768 |
| 360 | 20250502 | 125300 | 3091876454 | 1537 | 1535 | 1537 | 1534 | 2412 |
| 361 | 20250502 | 125200 | 3088174083 | 1535 | 1531 | 1537 | 1530 | 1586 |
| 362 | 20250502 | 125100 | 3085747224 | 1531 | 1537 | 1537 | 1531 | 23 |
| 363 | 20250502 | 125000 | 3085711993 | 1537 | 1533 | 1537 | 1530 | 3202 |
| 364 | 20250502 | 124900 | 3080812226 | 1533 | 1533 | 1537 | 1533 | 1928 |
| 365 | 20250502 | 124800 | 3077855350 | 1533 | 1536 | 1536 | 1531 | 1375 |
| 366 | 20250502 | 124700 | 3075747550 | 1536 | 1533 | 1536 | 1533 | 568 |
| 367 | 20250502 | 124600 | 3074876259 | 1534 | 1534 | 1535 | 1534 | 924 |
| 368 | 20250502 | 124500 | 3073458553 | 1533 | 1529 | 1533 | 1529 | 493 |
| 369 | 20250502 | 124400 | 3072702800 | 1529 | 1543 | 1543 | 1529 | 939 |
| 370 | 20250502 | 124300 | 3071265622 | 1547 | 1531 | 1547 | 1529 | 5754 |
| 371 | 20250502 | 124200 | 3062453645 | 1530 | 1537 | 1537 | 1529 | 6309 |
| 372 | 20250502 | 124100 | 3052789985 | 1537 | 1537 | 1537 | 1533 | 3696 |
| 373 | 20250502 | 124000 | 3047117097 | 1537 | 1540 | 1540 | 1537 | 5244 |
| 374 | 20250502 | 123900 | 3039052401 | 1540 | 1543 | 1543 | 1540 | 2409 |
| 375 | 20250502 | 123800 | 3035338356 | 1543 | 1545 | 1549 | 1543 | 682 |
| 376 | 20250502 | 123700 | 3034285058 | 1549 | 1549 | 1550 | 1547 | 566 |
| 377 | 20250502 | 123600 | 3033408166 | 1555 | 1555 | 1555 | 1555 | 0 |
| 378 | 20250502 | 123500 | 3033408166 | 1555 | 1555 | 1555 | 1550 | 22 |
| 379 | 20250502 | 123400 | 3033374056 | 1555 | 1550 | 1557 | 1543 | 2492 |
| 380 | 20250502 | 123300 | 3029515731 | 1550 | 1550 | 1550 | 1550 | 99 |
| 381 | 20250502 | 123200 | 3029362281 | 1550 | 1547 | 1550 | 1544 | 2153 |
| 382 | 20250502 | 123100 | 3026034049 | 1547 | 1550 | 1550 | 1547 | 560 |
| 383 | 20250502 | 123000 | 3025167699 | 1551 | 1551 | 1551 | 1551 | 623 |
| 384 | 20250502 | 122900 | 3024201426 | 1557 | 1557 | 1557 | 1557 | 2 |
| 385 | 20250502 | 122800 | 3024198312 | 1551 | 1551 | 1551 | 1551 | 300 |
| 386 | 20250502 | 122700 | 3023733012 | 1550 | 1550 | 1551 | 1550 | 874 |
| 387 | 20250502 | 122600 | 3022378112 | 1550 | 1544 | 1550 | 1543 | 4778 |
| 388 | 20250502 | 122500 | 3014991153 | 1550 | 1550 | 1550 | 1544 | 2113 |
| 389 | 20250502 | 122400 | 3011728669 | 1544 | 1550 | 1550 | 1544 | 21 |
| 390 | 20250502 | 122300 | 3011696125 | 1550 | 1550 | 1550 | 1544 | 309 |
| 391 | 20250502 | 122200 | 3011218430 | 1550 | 1552 | 1552 | 1550 | 11886 |
| 392 | 20250502 | 122100 | 2992785828 | 1557 | 1553 | 1557 | 1553 | 701 |
| 393 | 20250502 | 122000 | 2991697171 | 1558 | 1558 | 1558 | 1553 | 706 |
| 394 | 20250502 | 121900 | 2990600342 | 1553 | 1555 | 1560 | 1553 | 3993 |
| 395 | 20250502 | 121800 | 2984395779 | 1560 | 1548 | 1583 | 1548 | 2455 |
| 396 | 20250502 | 121700 | 2980551515 | 1570 | 1541 | 1570 | 1541 | 1167 |
| 397 | 20250502 | 121600 | 2978746077 | 1548 | 1544 | 1548 | 1544 | 1013 |
| 398 | 20250502 | 121500 | 2977181953 | 1540 | 1540 | 1540 | 1539 | 4083 |
| 399 | 20250502 | 121400 | 2970895216 | 1539 | 1542 | 1542 | 1539 | 4004 |
| 400 | 20250502 | 121300 | 2964729329 | 1544 | 1544 | 1544 | 1539 | 4348 |
| 401 | 20250502 | 121200 | 2958029704 | 1544 | 1551 | 1551 | 1544 | 3548 |
| 402 | 20250502 | 121100 | 2952540843 | 1550 | 1557 | 1557 | 1550 | 852 |
| 403 | 20250502 | 121000 | 2951219599 | 1557 | 1556 | 1557 | 1556 | 1419 |
| 404 | 20250502 | 120900 | 2949010627 | 1556 | 1556 | 1557 | 1550 | 1113 |
| 405 | 20250502 | 120800 | 2947278354 | 1556 | 1550 | 1560 | 1543 | 1148 |
| 406 | 20250502 | 120700 | 2945493431 | 1541 | 1552 | 1552 | 1540 | 15236 |
| 407 | 20250502 | 120600 | 2921963532 | 1552 | 1555 | 1560 | 1544 | 11222 |
| 408 | 20250502 | 120500 | 2904564214 | 1559 | 1560 | 1570 | 1548 | 9746 |
| 409 | 20250502 | 120400 | 2889425476 | 1560 | 1570 | 1570 | 1560 | 19724 |
| 410 | 20250502 | 120300 | 2858542360 | 1575 | 1576 | 1576 | 1565 | 5296 |
| 411 | 20250502 | 120200 | 2850233516 | 1576 | 1578 | 1581 | 1576 | 147 |
| 412 | 20250502 | 120100 | 2850001635 | 1582 | 1590 | 1590 | 1582 | 650 |
| 413 | 20250502 | 120000 | 2848970247 | 1590 | 1590 | 1592 | 1575 | 5817 |
| 414 | 20250502 | 115900 | 2839788903 | 1592 | 1571 | 1592 | 1571 | 2545 |
| 415 | 20250502 | 115800 | 2835751165 | 1570 | 1572 | 1580 | 1565 | 7607 |
| 416 | 20250502 | 115700 | 2823806079 | 1573 | 1575 | 1582 | 1573 | 2804 |
| 417 | 20250502 | 115600 | 2819390924 | 1575 | 1597 | 1597 | 1575 | 27519 |
| 418 | 20250502 | 115500 | 2775813210 | 1600 | 1600 | 1600 | 1600 | 5 |
| 419 | 20250502 | 115400 | 2775805210 | 1599 | 1594 | 1599 | 1594 | 2001 |
| 420 | 20250502 | 115300 | 2772613111 | 1600 | 1600 | 1600 | 1600 | 400 |
| 421 | 20250502 | 115200 | 2771973111 | 1600 | 1593 | 1600 | 1593 | 520 |
| 422 | 20250502 | 115100 | 2771143128 | 1599 | 1592 | 1599 | 1592 | 225 |
| 423 | 20250502 | 115000 | 2770784746 | 1591 | 1595 | 1595 | 1591 | 5157 |
| 424 | 20250502 | 114900 | 2762576871 | 1591 | 1595 | 1595 | 1591 | 3130 |
| 425 | 20250502 | 114800 | 2757587576 | 1595 | 1598 | 1600 | 1595 | 2547 |
| 426 | 20250502 | 114700 | 2753516148 | 1598 | 1603 | 1603 | 1598 | 1581 |
| 427 | 20250502 | 114600 | 2750981985 | 1606 | 1598 | 1606 | 1598 | 3722 |
| 428 | 20250502 | 114500 | 2745022681 | 1598 | 1598 | 1602 | 1598 | 4184 |
| 429 | 20250502 | 114400 | 2738332820 | 1598 | 1595 | 1598 | 1593 | 3060 |
| 430 | 20250502 | 114300 | 2733454327 | 1595 | 1595 | 1598 | 1581 | 7361 |
| 431 | 20250502 | 114200 | 2721730042 | 1592 | 1604 | 1604 | 1592 | 7927 |
| 432 | 20250502 | 114100 | 2709062424 | 1605 | 1607 | 1607 | 1602 | 9603 |
| 433 | 20250502 | 114000 | 2693654449 | 1620 | 1609 | 1620 | 1606 | 8311 |
| 434 | 20250502 | 113900 | 2680286160 | 1618 | 1623 | 1623 | 1609 | 379 |
| 435 | 20250502 | 113800 | 2679675358 | 1619 | 1622 | 1622 | 1608 | 3658 |
| 436 | 20250502 | 113700 | 2673785501 | 1619 | 1614 | 1626 | 1611 | 8157 |
| 437 | 20250502 | 113600 | 2660577236 | 1614 | 1616 | 1616 | 1610 | 2059 |
| 438 | 20250502 | 113500 | 2657257198 | 1615 | 1615 | 1615 | 1610 | 1151 |
| 439 | 20250502 | 113400 | 2655401833 | 1615 | 1617 | 1617 | 1608 | 3826 |
| 440 | 20250502 | 113300 | 2649224614 | 1617 | 1608 | 1619 | 1608 | 16024 |
| 441 | 20250502 | 113200 | 2623438847 | 1610 | 1611 | 1620 | 1610 | 5084 |
| 442 | 20250502 | 113100 | 2615251177 | 1607 | 1611 | 1622 | 1607 | 2914 |
| 443 | 20250502 | 113000 | 2610567342 | 1611 | 1630 | 1630 | 1601 | 8818 |
| 444 | 20250502 | 112900 | 2596358815 | 1630 | 1632 | 1632 | 1630 | 3392 |
| 445 | 20250502 | 112800 | 2590829835 | 1632 | 1633 | 1645 | 1632 | 5208 |
| 446 | 20250502 | 112700 | 2582315139 | 1645 | 1629 | 1645 | 1626 | 5781 |
| 447 | 20250502 | 112600 | 2572850548 | 1630 | 1632 | 1632 | 1630 | 5583 |
| 448 | 20250502 | 112500 | 2563749538 | 1634 | 1639 | 1645 | 1632 | 3366 |
| 449 | 20250502 | 112400 | 2558239607 | 1639 | 1639 | 1640 | 1639 | 882 |
| 450 | 20250502 | 112300 | 2556793252 | 1640 | 1641 | 1641 | 1640 | 1712 |
| 451 | 20250502 | 112200 | 2553984973 | 1641 | 1640 | 1641 | 1640 | 2239 |
| 452 | 20250502 | 112100 | 2550311762 | 1630 | 1629 | 1640 | 1625 | 1339 |
| 453 | 20250502 | 112000 | 2548132847 | 1644 | 1633 | 1644 | 1628 | 3761 |
| 454 | 20250502 | 111900 | 2541995134 | 1633 | 1641 | 1641 | 1632 | 5246 |
| 455 | 20250502 | 111800 | 2533428780 | 1635 | 1636 | 1646 | 1635 | 4040 |
| 456 | 20250502 | 111700 | 2526810018 | 1647 | 1636 | 1647 | 1636 | 1000 |
| 457 | 20250502 | 111600 | 2525169358 | 1635 | 1650 | 1650 | 1635 | 5242 |
| 458 | 20250502 | 111500 | 2516583018 | 1650 | 1657 | 1660 | 1650 | 13959 |
| 459 | 20250502 | 111400 | 2493466423 | 1659 | 1630 | 1659 | 1630 | 9452 |
| 460 | 20250502 | 111300 | 2477927196 | 1630 | 1627 | 1630 | 1627 | 5543 |
| 461 | 20250502 | 111200 | 2468896098 | 1624 | 1624 | 1627 | 1621 | 1387 |
| 462 | 20250502 | 111100 | 2466644492 | 1622 | 1621 | 1627 | 1621 | 3668 |
| 463 | 20250502 | 111000 | 2460696022 | 1628 | 1620 | 1629 | 1620 | 2110 |
| 464 | 20250502 | 110900 | 2457276303 | 1621 | 1622 | 1622 | 1621 | 2636 |
| 465 | 20250502 | 110800 | 2453003206 | 1622 | 1627 | 1627 | 1621 | 3908 |
| 466 | 20250502 | 110700 | 2446660071 | 1623 | 1626 | 1627 | 1621 | 5505 |
| 467 | 20250502 | 110600 | 2437711776 | 1626 | 1626 | 1626 | 1625 | 1705 |
| 468 | 20250502 | 110500 | 2434940206 | 1621 | 1621 | 1621 | 1618 | 1027 |
| 469 | 20250502 | 110400 | 2433276854 | 1627 | 1628 | 1628 | 1621 | 2785 |
| 470 | 20250502 | 110300 | 2428752480 | 1628 | 1622 | 1630 | 1622 | 2148 |
| 471 | 20250502 | 110200 | 2425253658 | 1630 | 1620 | 1630 | 1620 | 2445 |
| 472 | 20250502 | 110100 | 2421280513 | 1620 | 1614 | 1621 | 1614 | 2303 |
| 473 | 20250502 | 110000 | 2417552046 | 1619 | 1614 | 1619 | 1613 | 3654 |
| 474 | 20250502 | 105900 | 2411654554 | 1616 | 1607 | 1616 | 1607 | 1746 |
| 475 | 20250502 | 105800 | 2408845741 | 1607 | 1603 | 1608 | 1601 | 4798 |
| 476 | 20250502 | 105700 | 2401154522 | 1608 | 1610 | 1610 | 1608 | 2170 |
| 477 | 20250502 | 105600 | 2397661272 | 1608 | 1606 | 1609 | 1602 | 12661 |
| 478 | 20250502 | 105500 | 2377353905 | 1609 | 1610 | 1610 | 1606 | 6521 |
| 479 | 20250502 | 105400 | 2366869604 | 1615 | 1611 | 1615 | 1610 | 2462 |
| 480 | 20250502 | 105300 | 2362897143 | 1616 | 1616 | 1620 | 1609 | 1971 |
| 481 | 20250502 | 105200 | 2359716984 | 1616 | 1611 | 1621 | 1610 | 3211 |
| 482 | 20250502 | 105100 | 2354546785 | 1623 | 1614 | 1623 | 1610 | 5130 |
| 483 | 20250502 | 105000 | 2346267618 | 1622 | 1612 | 1622 | 1612 | 2482 |
| 484 | 20250502 | 104900 | 2342264118 | 1612 | 1620 | 1622 | 1612 | 2678 |
| 485 | 20250502 | 104800 | 2337930850 | 1622 | 1620 | 1622 | 1612 | 2363 |
| 486 | 20250502 | 104700 | 2334102862 | 1612 | 1615 | 1620 | 1612 | 1379 |
| 487 | 20250502 | 104600 | 2331875917 | 1621 | 1613 | 1624 | 1613 | 160 |
| 488 | 20250502 | 104500 | 2331616115 | 1624 | 1627 | 1627 | 1609 | 12344 |
| 489 | 20250502 | 104400 | 2311552486 | 1627 | 1611 | 1631 | 1607 | 3531 |
| 490 | 20250502 | 104300 | 2305865565 | 1631 | 1635 | 1640 | 1607 | 12191 |
| 491 | 20250502 | 104200 | 2285991875 | 1631 | 1627 | 1640 | 1624 | 6263 |
| 492 | 20250502 | 104100 | 2275773668 | 1627 | 1619 | 1630 | 1613 | 7844 |
| 493 | 20250502 | 104000 | 2263039041 | 1619 | 1611 | 1620 | 1609 | 12787 |
| 494 | 20250502 | 103900 | 2242410323 | 1609 | 1653 | 1653 | 1602 | 21568 |
| 495 | 20250502 | 103800 | 2207254256 | 1653 | 1665 | 1667 | 1639 | 50580 |
| 496 | 20250502 | 103700 | 2123519915 | 1665 | 1634 | 1667 | 1634 | 21491 |
| 497 | 20250502 | 103600 | 2088140614 | 1627 | 1618 | 1627 | 1618 | 34395 |
| 498 | 20250502 | 103500 | 2032422376 | 1618 | 1617 | 1620 | 1602 | 18357 |
| 499 | 20250502 | 103400 | 2002852876 | 1616 | 1620 | 1623 | 1616 | 6046 |
| 500 | 20250502 | 103300 | 1993060779 | 1620 | 1623 | 1623 | 1617 | 4465 |
| 501 | 20250502 | 103200 | 1985828276 | 1623 | 1635 | 1640 | 1623 | 17950 |
| 502 | 20250502 | 103100 | 1956543136 | 1625 | 1612 | 1625 | 1612 | 31611 |
| 503 | 20250502 | 103000 | 1905293975 | 1612 | 1587 | 1612 | 1587 | 12445 |
| 504 | 20250502 | 102900 | 1885365466 | 1587 | 1578 | 1588 | 1578 | 3345 |
| 505 | 20250502 | 102800 | 1880066750 | 1578 | 1579 | 1589 | 1578 | 12378 |
| 506 | 20250502 | 102700 | 1860520664 | 1585 | 1581 | 1587 | 1579 | 7192 |
| 507 | 20250502 | 102600 | 1849154788 | 1589 | 1584 | 1591 | 1579 | 21732 |
| 508 | 20250502 | 102500 | 1814774080 | 1590 | 1583 | 1594 | 1582 | 9788 |
| 509 | 20250502 | 102400 | 1799277721 | 1583 | 1593 | 1593 | 1582 | 4329 |
| 510 | 20250502 | 102300 | 1792424563 | 1593 | 1586 | 1595 | 1582 | 6294 |
| 511 | 20250502 | 102200 | 1782456984 | 1594 | 1590 | 1597 | 1580 | 14665 |
| 512 | 20250502 | 102100 | 1759240585 | 1591 | 1593 | 1593 | 1591 | 2958 |
| 513 | 20250502 | 102000 | 1754533904 | 1602 | 1602 | 1602 | 1602 | 15 |
| 514 | 20250502 | 101900 | 1754509874 | 1602 | 1602 | 1602 | 1586 | 56 |
| 515 | 20250502 | 101800 | 1754421009 | 1586 | 1598 | 1602 | 1586 | 3441 |
| 516 | 20250502 | 101700 | 1748962526 | 1598 | 1597 | 1598 | 1586 | 830 |
| 517 | 20250502 | 101600 | 1747640403 | 1597 | 1591 | 1599 | 1591 | 1620 |
| 518 | 20250502 | 101500 | 1745054905 | 1591 | 1586 | 1599 | 1584 | 8693 |
| 519 | 20250502 | 101400 | 1731260730 | 1591 | 1585 | 1591 | 1585 | 40 |
| 520 | 20250502 | 101300 | 1731197312 | 1591 | 1586 | 1591 | 1585 | 1773 |
| 521 | 20250502 | 101200 | 1728385992 | 1590 | 1593 | 1602 | 1590 | 1416 |
| 522 | 20250502 | 101100 | 1726132240 | 1602 | 1590 | 1602 | 1590 | 592 |
| 523 | 20250502 | 101000 | 1725189613 | 1593 | 1585 | 1593 | 1585 | 655 |
| 524 | 20250502 | 100900 | 1724150430 | 1585 | 1585 | 1589 | 1583 | 7968 |
| 525 | 20250502 | 100800 | 1711514586 | 1585 | 1589 | 1590 | 1585 | 7176 |
| 526 | 20250502 | 100700 | 1700116114 | 1591 | 1591 | 1591 | 1589 | 9634 |
| 527 | 20250502 | 100600 | 1684798016 | 1592 | 1595 | 1604 | 1592 | 13648 |
| 528 | 20250502 | 100500 | 1663059774 | 1595 | 1606 | 1606 | 1594 | 8209 |
| 529 | 20250502 | 100400 | 1649935856 | 1606 | 1609 | 1609 | 1595 | 19184 |
| 530 | 20250502 | 100300 | 1619195478 | 1609 | 1611 | 1611 | 1608 | 7976 |
| 531 | 20250502 | 100200 | 1606355838 | 1616 | 1620 | 1620 | 1616 | 2305 |
| 532 | 20250502 | 100100 | 1602627409 | 1620 | 1616 | 1620 | 1610 | 7262 |
| 533 | 20250502 | 100000 | 1590889006 | 1616 | 1616 | 1617 | 1616 | 3597 |
| 534 | 20250502 | 095900 | 1585073084 | 1617 | 1611 | 1617 | 1608 | 1484 |
| 535 | 20250502 | 095800 | 1582676312 | 1608 | 1617 | 1617 | 1608 | 7117 |
| 536 | 20250502 | 095700 | 1571218442 | 1615 | 1615 | 1615 | 1608 | 13532 |
| 537 | 20250502 | 095600 | 1549434391 | 1615 | 1633 | 1634 | 1615 | 12731 |
| 538 | 20250502 | 095500 | 1528827079 | 1634 | 1621 | 1634 | 1621 | 302 |
| 539 | 20250502 | 095400 | 1528335025 | 1621 | 1621 | 1622 | 1618 | 3443 |
| 540 | 20250502 | 095300 | 1522760956 | 1622 | 1624 | 1624 | 1621 | 2218 |
| 541 | 20250502 | 095200 | 1519164568 | 1624 | 1646 | 1648 | 1624 | 5145 |
| 542 | 20250502 | 095100 | 1510727578 | 1648 | 1620 | 1650 | 1615 | 9401 |
| 543 | 20250502 | 095000 | 1495311147 | 1619 | 1632 | 1632 | 1615 | 8916 |
| 544 | 20250502 | 094900 | 1480874773 | 1633 | 1627 | 1633 | 1624 | 14773 |
| 545 | 20250502 | 094800 | 1456780446 | 1627 | 1625 | 1630 | 1618 | 5636 |
| 546 | 20250502 | 094700 | 1447625402 | 1622 | 1614 | 1625 | 1610 | 8507 |
| 547 | 20250502 | 094600 | 1433867745 | 1604 | 1607 | 1614 | 1604 | 768 |
| 548 | 20250502 | 094500 | 1432633614 | 1604 | 1609 | 1614 | 1599 | 4411 |
| 549 | 20250502 | 094400 | 1425556810 | 1609 | 1610 | 1610 | 1598 | 9446 |
| 550 | 20250502 | 094300 | 1410443931 | 1611 | 1611 | 1611 | 1604 | 3718 |
| 551 | 20250502 | 094200 | 1404475224 | 1611 | 1598 | 1614 | 1598 | 3571 |
| 552 | 20250502 | 094100 | 1398745694 | 1603 | 1598 | 1608 | 1598 | 7795 |
| 553 | 20250502 | 094000 | 1386243729 | 1598 | 1599 | 1599 | 1594 | 2020 |
| 554 | 20250502 | 093900 | 1383018741 | 1599 | 1600 | 1600 | 1594 | 2808 |
| 555 | 20250502 | 093800 | 1378531702 | 1599 | 1594 | 1606 | 1593 | 3985 |
| 556 | 20250502 | 093700 | 1372179095 | 1593 | 1598 | 1610 | 1593 | 4414 |
| 557 | 20250502 | 093600 | 1365124906 | 1599 | 1602 | 1602 | 1599 | 1946 |
| 558 | 20250502 | 093500 | 1362010341 | 1590 | 1600 | 1602 | 1590 | 6340 |
| 559 | 20250502 | 093400 | 1351900610 | 1601 | 1604 | 1611 | 1601 | 1820 |
| 560 | 20250502 | 093300 | 1348983706 | 1604 | 1612 | 1612 | 1601 | 8441 |
| 561 | 20250502 | 093200 | 1335388405 | 1606 | 1610 | 1612 | 1596 | 14561 |
| 562 | 20250502 | 093100 | 1311994365 | 1612 | 1621 | 1631 | 1612 | 18602 |
| 563 | 20250502 | 093000 | 1281828546 | 1620 | 1610 | 1620 | 1610 | 10438 |
| 564 | 20250502 | 092900 | 1264990427 | 1609 | 1610 | 1610 | 1600 | 11358 |
| 565 | 20250502 | 092800 | 1246731884 | 1610 | 1590 | 1610 | 1590 | 10055 |
| 566 | 20250502 | 092700 | 1230679021 | 1590 | 1585 | 1590 | 1585 | 6919 |
| 567 | 20250502 | 092600 | 1219695647 | 1584 | 1574 | 1584 | 1574 | 14904 |
| 568 | 20250502 | 092500 | 1196144612 | 1575 | 1578 | 1579 | 1571 | 8304 |
| 569 | 20250502 | 092400 | 1183051471 | 1578 | 1565 | 1580 | 1560 | 9004 |
| 570 | 20250502 | 092300 | 1168894149 | 1559 | 1557 | 1560 | 1551 | 35865 |
| 571 | 20250502 | 092200 | 1113210218 | 1557 | 1532 | 1560 | 1531 | 29849 |
| 572 | 20250502 | 092100 | 1067229194 | 1536 | 1576 | 1576 | 1505 | 88260 |
| 573 | 20250502 | 092000 | 930476142 | 1573 | 1590 | 1590 | 1573 | 46126 |
| 574 | 20250502 | 091900 | 857548364 | 1599 | 1584 | 1601 | 1584 | 17155 |
| 575 | 20250502 | 091800 | 830201349 | 1584 | 1601 | 1601 | 1581 | 14815 |
| 576 | 20250502 | 091700 | 806718616 | 1601 | 1581 | 1602 | 1581 | 9287 |
| 577 | 20250502 | 091600 | 791957501 | 1581 | 1583 | 1590 | 1580 | 14518 |
| 578 | 20250502 | 091500 | 768991138 | 1591 | 1594 | 1595 | 1582 | 7253 |
| 579 | 20250502 | 091400 | 757467636 | 1602 | 1602 | 1602 | 1590 | 9472 |
| 580 | 20250502 | 091300 | 742346962 | 1603 | 1608 | 1616 | 1601 | 13382 |
| 581 | 20250502 | 091200 | 720850995 | 1616 | 1587 | 1640 | 1587 | 47653 |
| 582 | 20250502 | 091100 | 644646213 | 1588 | 1575 | 1589 | 1575 | 13565 |
| 583 | 20250502 | 091000 | 623153975 | 1574 | 1603 | 1603 | 1574 | 21549 |
| 584 | 20250502 | 090900 | 588873948 | 1614 | 1647 | 1647 | 1602 | 20868 |
| 585 | 20250502 | 090800 | 554837146 | 1648 | 1651 | 1655 | 1641 | 28421 |
| 586 | 20250502 | 090700 | 507981092 | 1650 | 1654 | 1654 | 1640 | 14426 |
| 587 | 20250502 | 090600 | 484162841 | 1655 | 1643 | 1655 | 1634 | 8958 |
| 588 | 20250502 | 090500 | 469361833 | 1645 | 1643 | 1665 | 1634 | 24365 |
| 589 | 20250502 | 090400 | 429080013 | 1643 | 1580 | 1645 | 1579 | 46755 |
| 590 | 20250502 | 090300 | 353378287 | 1580 | 1570 | 1580 | 1532 | 41659 |
| 591 | 20250502 | 090200 | 288048057 | 1531 | 1630 | 1652 | 1531 | 175724 |
| 592 | 20250502 | 090100 | 0 | 1850 | 1850 | 1850 | 1850 | 0 |
| 593 | 20250502 | 090000 | 0 | 1850 | 1850 | 1850 | 1850 | 0 |