30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 3 | 20240118 | 190500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240118 | 190400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240118 | 190300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240118 | 190200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240118 | 190100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240118 | 190000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240118 | 185900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240118 | 185800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240118 | 185700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240118 | 185600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240118 | 185500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240118 | 185400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240118 | 185300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240118 | 185200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240118 | 185100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240118 | 185000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240118 | 184900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240118 | 184800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240118 | 184700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240118 | 184600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240118 | 184500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240118 | 184400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240118 | 184300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240118 | 184200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240118 | 184100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240118 | 184000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240118 | 183900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240118 | 183800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240118 | 183700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240118 | 183600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 33 | 20240118 | 183500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240118 | 183400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240118 | 183300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240118 | 183200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240118 | 183100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240118 | 183000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240118 | 182900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240118 | 182800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240118 | 182700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240118 | 182600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240118 | 182500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240118 | 182400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240118 | 182300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240118 | 182200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240118 | 182100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240118 | 182000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240118 | 181900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240118 | 181800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240118 | 181700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240118 | 181600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240118 | 181500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240118 | 181400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240118 | 181300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240118 | 181200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240118 | 181100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240118 | 181000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240118 | 180900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240118 | 180800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240118 | 180700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240118 | 180600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 63 | 20240118 | 180500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240118 | 180400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240118 | 180300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240118 | 180200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240118 | 180100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240118 | 180000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240118 | 175900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240118 | 175800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240118 | 175700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240118 | 175600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240118 | 175500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240118 | 175400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240118 | 175300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240118 | 175200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240118 | 175100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240118 | 175000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240118 | 174900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240118 | 174800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240118 | 174700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240118 | 174600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240118 | 174500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240118 | 174400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240118 | 174300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240118 | 174200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240118 | 174100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240118 | 174000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240118 | 173900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240118 | 173800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240118 | 173700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240118 | 173600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 93 | 20240118 | 173500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240118 | 173400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240118 | 173300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240118 | 173200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240118 | 173100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240118 | 173000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240118 | 172900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240118 | 172800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240118 | 172700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240118 | 172600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240118 | 172500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240118 | 172400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240118 | 172300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240118 | 172200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240118 | 172100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240118 | 172000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240118 | 171900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240118 | 171800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240118 | 171700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240118 | 171600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240118 | 171500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240118 | 171400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240118 | 171300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240118 | 171200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240118 | 171100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240118 | 171000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240118 | 170900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240118 | 170800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240118 | 170700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240118 | 170600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 123 | 20240118 | 170500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240118 | 170400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240118 | 170300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240118 | 170200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240118 | 170100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240118 | 170000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240118 | 165900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240118 | 165800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240118 | 165700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240118 | 165600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240118 | 165500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240118 | 165400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240118 | 165300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240118 | 165200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240118 | 165100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240118 | 165000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240118 | 164900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240118 | 164800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240118 | 164700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240118 | 164600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240118 | 164500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240118 | 164400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240118 | 164300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240118 | 164200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240118 | 164100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240118 | 164000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240118 | 163900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240118 | 163800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240118 | 163700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240118 | 163600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 153 | 20240118 | 163500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240118 | 163400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240118 | 163300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240118 | 163200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240118 | 163100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240118 | 163000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240118 | 162900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240118 | 162800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240118 | 162700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240118 | 162600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240118 | 162500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240118 | 162400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240118 | 162300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240118 | 162200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240118 | 162100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240118 | 162000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240118 | 161900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240118 | 161800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240118 | 161700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240118 | 161600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240118 | 161500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240118 | 161400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240118 | 161300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240118 | 161200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240118 | 161100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240118 | 161000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240118 | 160900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240118 | 160800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240118 | 160700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240118 | 160600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 183 | 20240118 | 160500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240118 | 160400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240118 | 160300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240118 | 160200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240118 | 160100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240118 | 160000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240118 | 155900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240118 | 155800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240118 | 155700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240118 | 155600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240118 | 155500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240118 | 155400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240118 | 155300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240118 | 155200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240118 | 155100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240118 | 155000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240118 | 154900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240118 | 154800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240118 | 154700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240118 | 154600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240118 | 154500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240118 | 154400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240118 | 154300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240118 | 154200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240118 | 154100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240118 | 154000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240118 | 153900 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240118 | 153800 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240118 | 153700 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240118 | 153600 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 213 | 20240118 | 153500 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240118 | 153400 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240118 | 153300 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240118 | 153200 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240118 | 153100 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240118 | 153000 | 1933092680 | 3110 | 3110 | 3110 | 3110 | 27329 |
| 219 | 20240118 | 152900 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20240118 | 152800 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 221 | 20240118 | 152700 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 222 | 20240118 | 152600 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 223 | 20240118 | 152500 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 224 | 20240118 | 152400 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 225 | 20240118 | 152300 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 226 | 20240118 | 152200 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 227 | 20240118 | 152100 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 228 | 20240118 | 152000 | 1848099490 | 3105 | 3105 | 3105 | 3105 | 0 |
| 229 | 20240118 | 151900 | 1848099490 | 3105 | 3100 | 3105 | 3090 | 10649 |
| 230 | 20240118 | 151800 | 1815080945 | 3100 | 3100 | 3100 | 3090 | 262 |
| 231 | 20240118 | 151700 | 1814268915 | 3100 | 3100 | 3105 | 3075 | 12906 |
| 232 | 20240118 | 151600 | 1774461905 | 3105 | 3100 | 3105 | 3100 | 638 |
| 233 | 20240118 | 151500 | 1772481060 | 3100 | 3095 | 3105 | 3095 | 460 |
| 234 | 20240118 | 151400 | 1771056150 | 3105 | 3110 | 3115 | 3095 | 3886 |
| 235 | 20240118 | 151300 | 1759001225 | 3115 | 3115 | 3115 | 3115 | 1201 |
| 236 | 20240118 | 151200 | 1755260110 | 3115 | 3115 | 3115 | 3105 | 3740 |
| 237 | 20240118 | 151100 | 1743621570 | 3110 | 3110 | 3110 | 3110 | 272 |
| 238 | 20240118 | 151000 | 1742775650 | 3110 | 3110 | 3110 | 3105 | 1237 |
| 239 | 20240118 | 150900 | 1738929580 | 3110 | 3110 | 3110 | 3105 | 1227 |
| 240 | 20240118 | 150800 | 1735115865 | 3110 | 3110 | 3115 | 3105 | 1351 |
| 241 | 20240118 | 150700 | 1730913645 | 3105 | 3110 | 3110 | 3100 | 2650 |
| 242 | 20240118 | 150600 | 1722677890 | 3110 | 3105 | 3110 | 3100 | 2031 |
| 243 | 20240118 | 150500 | 1716370830 | 3095 | 3105 | 3105 | 3095 | 786 |
| 244 | 20240118 | 150400 | 1713935995 | 3105 | 3115 | 3115 | 3100 | 526 |
| 245 | 20240118 | 150300 | 1712301795 | 3100 | 3095 | 3115 | 3095 | 3127 |
| 246 | 20240118 | 150200 | 1702576810 | 3095 | 3090 | 3100 | 3090 | 1937 |
| 247 | 20240118 | 150100 | 1696576645 | 3095 | 3095 | 3095 | 3090 | 1806 |
| 248 | 20240118 | 150000 | 1690987325 | 3100 | 3085 | 3100 | 3085 | 4149 |
| 249 | 20240118 | 145900 | 1678148470 | 3085 | 3095 | 3095 | 3085 | 1764 |
| 250 | 20240118 | 145800 | 1672691915 | 3095 | 3105 | 3105 | 3095 | 428 |
| 251 | 20240118 | 145700 | 1671367225 | 3090 | 3100 | 3105 | 3090 | 687 |
| 252 | 20240118 | 145600 | 1669237930 | 3100 | 3095 | 3100 | 3090 | 1759 |
| 253 | 20240118 | 145500 | 1663788590 | 3090 | 3085 | 3095 | 3085 | 1200 |
| 254 | 20240118 | 145400 | 1660076700 | 3090 | 3070 | 3090 | 3070 | 2539 |
| 255 | 20240118 | 145300 | 1652257500 | 3070 | 3065 | 3070 | 3065 | 195 |
| 256 | 20240118 | 145200 | 1651659490 | 3065 | 3065 | 3065 | 3065 | 10 |
| 257 | 20240118 | 145100 | 1651628840 | 3075 | 3055 | 3075 | 3055 | 707 |
| 258 | 20240118 | 145000 | 1649465040 | 3070 | 3055 | 3070 | 3055 | 783 |
| 259 | 20240118 | 144900 | 1647070530 | 3070 | 3070 | 3070 | 3070 | 847 |
| 260 | 20240118 | 144800 | 1644470240 | 3055 | 3060 | 3070 | 3055 | 1460 |
| 261 | 20240118 | 144700 | 1639995430 | 3070 | 3065 | 3070 | 3060 | 840 |
| 262 | 20240118 | 144600 | 1637420665 | 3070 | 3065 | 3070 | 3065 | 1120 |
| 263 | 20240118 | 144500 | 1633983330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 264 | 20240118 | 144400 | 1633983330 | 3060 | 3065 | 3065 | 3060 | 163 |
| 265 | 20240118 | 144300 | 1633483990 | 3065 | 3065 | 3065 | 3065 | 97 |
| 266 | 20240118 | 144200 | 1633186685 | 3065 | 3065 | 3065 | 3065 | 149 |
| 267 | 20240118 | 144100 | 1632730000 | 3065 | 3060 | 3070 | 3060 | 1517 |
| 268 | 20240118 | 144000 | 1628087890 | 3065 | 3070 | 3070 | 3065 | 160 |
| 269 | 20240118 | 143900 | 1627597155 | 3065 | 3075 | 3075 | 3065 | 116 |
| 270 | 20240118 | 143800 | 1627241580 | 3070 | 3075 | 3080 | 3065 | 37 |
| 271 | 20240118 | 143700 | 1627128045 | 3070 | 3070 | 3075 | 3065 | 444 |
| 272 | 20240118 | 143600 | 1625765570 | 3065 | 3065 | 3065 | 3065 | 206 |
| 273 | 20240118 | 143500 | 1625134180 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240118 | 143400 | 1625134180 | 3070 | 3065 | 3070 | 3055 | 893 |
| 275 | 20240118 | 143300 | 1622401555 | 3060 | 3065 | 3065 | 3060 | 657 |
| 276 | 20240118 | 143200 | 1620390660 | 3065 | 3060 | 3065 | 3060 | 454 |
| 277 | 20240118 | 143100 | 1619000720 | 3070 | 3060 | 3070 | 3060 | 400 |
| 278 | 20240118 | 143000 | 1617774505 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240118 | 142900 | 1617774505 | 3065 | 3065 | 3065 | 3060 | 2434 |
| 280 | 20240118 | 142800 | 1610325795 | 3065 | 3070 | 3070 | 3065 | 13 |
| 281 | 20240118 | 142700 | 1610285945 | 3065 | 3070 | 3070 | 3065 | 600 |
| 282 | 20240118 | 142600 | 1608446600 | 3070 | 3065 | 3070 | 3065 | 22 |
| 283 | 20240118 | 142500 | 1608379150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240118 | 142400 | 1608379150 | 3070 | 3070 | 3070 | 3070 | 82 |
| 285 | 20240118 | 142300 | 1608127410 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20240118 | 142200 | 1608127410 | 3075 | 3075 | 3075 | 3075 | 47 |
| 287 | 20240118 | 142100 | 1607982885 | 3080 | 3075 | 3080 | 3075 | 170 |
| 288 | 20240118 | 142000 | 1607459620 | 3070 | 3070 | 3070 | 3070 | 214 |
| 289 | 20240118 | 141900 | 1606802640 | 3070 | 3065 | 3070 | 3065 | 126 |
| 290 | 20240118 | 141800 | 1606416435 | 3065 | 3065 | 3065 | 3065 | 100 |
| 291 | 20240118 | 141700 | 1606109935 | 3065 | 3065 | 3065 | 3060 | 231 |
| 292 | 20240118 | 141600 | 1605402630 | 3065 | 3065 | 3065 | 3060 | 393 |
| 293 | 20240118 | 141500 | 1604199360 | 3065 | 3065 | 3070 | 3065 | 158 |
| 294 | 20240118 | 141400 | 1603715040 | 3065 | 3075 | 3075 | 3065 | 74 |
| 295 | 20240118 | 141300 | 1603487680 | 3075 | 3080 | 3080 | 3075 | 53 |
| 296 | 20240118 | 141200 | 1603324455 | 3085 | 3070 | 3085 | 3065 | 155 |
| 297 | 20240118 | 141100 | 1602848445 | 3065 | 3060 | 3070 | 3060 | 403 |
| 298 | 20240118 | 141000 | 1601612590 | 3070 | 3065 | 3070 | 3065 | 17 |
| 299 | 20240118 | 140900 | 1601560475 | 3065 | 3060 | 3065 | 3055 | 1606 |
| 300 | 20240118 | 140800 | 1596647075 | 3060 | 3060 | 3060 | 3060 | 113 |
| 301 | 20240118 | 140700 | 1596301295 | 3060 | 3060 | 3060 | 3060 | 144 |
| 302 | 20240118 | 140600 | 1595860655 | 3050 | 3065 | 3065 | 3040 | 3941 |
| 303 | 20240118 | 140500 | 1583863700 | 3080 | 3080 | 3080 | 3080 | 40 |
| 304 | 20240118 | 140400 | 1583740500 | 3080 | 3075 | 3080 | 3075 | 8579 |
| 305 | 20240118 | 140300 | 1557344605 | 3080 | 3060 | 3080 | 3055 | 5465 |
| 306 | 20240118 | 140200 | 1540560145 | 3055 | 3055 | 3055 | 3040 | 285 |
| 307 | 20240118 | 140100 | 1539690960 | 3050 | 3040 | 3050 | 3040 | 219 |
| 308 | 20240118 | 140000 | 1539023590 | 3050 | 3040 | 3050 | 3035 | 3273 |
| 309 | 20240118 | 135900 | 1529061030 | 3045 | 3050 | 3050 | 3045 | 841 |
| 310 | 20240118 | 135800 | 1526499455 | 3050 | 3040 | 3050 | 3040 | 929 |
| 311 | 20240118 | 135700 | 1523671200 | 3045 | 3035 | 3045 | 3035 | 639 |
| 312 | 20240118 | 135600 | 1521729360 | 3030 | 3035 | 3035 | 3030 | 200 |
| 313 | 20240118 | 135500 | 1521123185 | 3040 | 3035 | 3040 | 3035 | 103 |
| 314 | 20240118 | 135400 | 1520810565 | 3035 | 3040 | 3040 | 3035 | 310 |
| 315 | 20240118 | 135300 | 1519869215 | 3045 | 3040 | 3045 | 3040 | 108 |
| 316 | 20240118 | 135200 | 1519540880 | 3035 | 3040 | 3040 | 3035 | 14 |
| 317 | 20240118 | 135100 | 1519498375 | 3045 | 3040 | 3045 | 3030 | 1309 |
| 318 | 20240118 | 135000 | 1515523290 | 3040 | 3030 | 3040 | 3030 | 405 |
| 319 | 20240118 | 134900 | 1514296090 | 3040 | 3045 | 3045 | 3040 | 106 |
| 320 | 20240118 | 134800 | 1513973835 | 3030 | 3040 | 3045 | 3030 | 8032 |
| 321 | 20240118 | 134700 | 1489618850 | 3040 | 3040 | 3040 | 3040 | 3270 |
| 322 | 20240118 | 134600 | 1479678050 | 3045 | 3045 | 3050 | 3045 | 342 |
| 323 | 20240118 | 134500 | 1478636655 | 3040 | 3055 | 3055 | 3040 | 692 |
| 324 | 20240118 | 134400 | 1476526810 | 3055 | 3055 | 3060 | 3055 | 586 |
| 325 | 20240118 | 134300 | 1474736575 | 3060 | 3055 | 3060 | 3050 | 1733 |
| 326 | 20240118 | 134200 | 1469440895 | 3055 | 3055 | 3055 | 3050 | 167 |
| 327 | 20240118 | 134100 | 1468931515 | 3055 | 3060 | 3060 | 3055 | 50 |
| 328 | 20240118 | 134000 | 1468778740 | 3060 | 3055 | 3060 | 3055 | 773 |
| 329 | 20240118 | 133900 | 1466417210 | 3055 | 3050 | 3060 | 3050 | 307 |
| 330 | 20240118 | 133800 | 1465480820 | 3060 | 3060 | 3060 | 3050 | 12992 |
| 331 | 20240118 | 133700 | 1425847640 | 3065 | 3060 | 3065 | 3060 | 299 |
| 332 | 20240118 | 133600 | 1424931695 | 3065 | 3065 | 3065 | 3060 | 123 |
| 333 | 20240118 | 133500 | 1424555260 | 3060 | 3060 | 3060 | 3055 | 127 |
| 334 | 20240118 | 133400 | 1424166710 | 3070 | 3055 | 3070 | 3055 | 342 |
| 335 | 20240118 | 133300 | 1423121470 | 3060 | 3060 | 3065 | 3060 | 214 |
| 336 | 20240118 | 133200 | 1422466615 | 3070 | 3065 | 3070 | 3065 | 873 |
| 337 | 20240118 | 133100 | 1419790865 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20240118 | 133000 | 1419790865 | 3070 | 3060 | 3070 | 3060 | 873 |
| 339 | 20240118 | 132900 | 1417117145 | 3070 | 3065 | 3070 | 3060 | 1229 |
| 340 | 20240118 | 132800 | 1413353810 | 3075 | 3075 | 3075 | 3075 | 0 |
| 341 | 20240118 | 132700 | 1413353810 | 3075 | 3070 | 3075 | 3070 | 136 |
| 342 | 20240118 | 132600 | 1412936285 | 3075 | 3070 | 3075 | 3065 | 425 |
| 343 | 20240118 | 132500 | 1411631705 | 3070 | 3070 | 3070 | 3070 | 537 |
| 344 | 20240118 | 132400 | 1409983115 | 3070 | 3065 | 3070 | 3065 | 339 |
| 345 | 20240118 | 132300 | 1408943070 | 3060 | 3065 | 3070 | 3060 | 154 |
| 346 | 20240118 | 132200 | 1408471590 | 3065 | 3070 | 3080 | 3065 | 5061 |
| 347 | 20240118 | 132100 | 1392959145 | 3075 | 3080 | 3080 | 3075 | 113 |
| 348 | 20240118 | 132000 | 1392611605 | 3060 | 3060 | 3085 | 3060 | 2743 |
| 349 | 20240118 | 131900 | 1384184580 | 3080 | 3060 | 3080 | 3060 | 2234 |
| 350 | 20240118 | 131800 | 1377337470 | 3060 | 3075 | 3075 | 3060 | 938 |
| 351 | 20240118 | 131700 | 1374462805 | 3070 | 3070 | 3070 | 3070 | 107 |
| 352 | 20240118 | 131600 | 1374134315 | 3080 | 3080 | 3080 | 3055 | 10814 |
| 353 | 20240118 | 131500 | 1341003700 | 3085 | 3090 | 3090 | 3080 | 528 |
| 354 | 20240118 | 131400 | 1339375395 | 3085 | 3090 | 3090 | 3085 | 287 |
| 355 | 20240118 | 131300 | 1338489130 | 3085 | 3085 | 3085 | 3085 | 104 |
| 356 | 20240118 | 131200 | 1338168290 | 3095 | 3085 | 3095 | 3080 | 819 |
| 357 | 20240118 | 131100 | 1335642495 | 3085 | 3085 | 3085 | 3080 | 110 |
| 358 | 20240118 | 131000 | 1335303685 | 3080 | 3080 | 3085 | 3080 | 215 |
| 359 | 20240118 | 130900 | 1334641475 | 3080 | 3080 | 3080 | 3080 | 608 |
| 360 | 20240118 | 130800 | 1332768835 | 3085 | 3095 | 3095 | 3085 | 11306 |
| 361 | 20240118 | 130700 | 1297834915 | 3095 | 3100 | 3100 | 3095 | 140 |
| 362 | 20240118 | 130600 | 1297400920 | 3100 | 3095 | 3100 | 3095 | 231 |
| 363 | 20240118 | 130500 | 1296685970 | 3100 | 3100 | 3100 | 3100 | 1 |
| 364 | 20240118 | 130400 | 1296682870 | 3095 | 3095 | 3095 | 3095 | 1 |
| 365 | 20240118 | 130300 | 1296679775 | 3100 | 3100 | 3100 | 3100 | 2 |
| 366 | 20240118 | 130200 | 1296673575 | 3100 | 3100 | 3100 | 3100 | 68 |
| 367 | 20240118 | 130100 | 1296462775 | 3095 | 3100 | 3100 | 3095 | 2 |
| 368 | 20240118 | 130000 | 1296456580 | 3095 | 3100 | 3100 | 3095 | 627 |
| 369 | 20240118 | 125900 | 1294514185 | 3105 | 3105 | 3105 | 3105 | 1 |
| 370 | 20240118 | 125800 | 1294511080 | 3095 | 3100 | 3105 | 3095 | 1417 |
| 371 | 20240118 | 125700 | 1290122925 | 3105 | 3105 | 3105 | 3105 | 0 |
| 372 | 20240118 | 125600 | 1290122925 | 3105 | 3105 | 3105 | 3100 | 151 |
| 373 | 20240118 | 125500 | 1289654485 | 3100 | 3105 | 3105 | 3100 | 510 |
| 374 | 20240118 | 125400 | 1288072085 | 3105 | 3105 | 3105 | 3105 | 0 |
| 375 | 20240118 | 125300 | 1288072085 | 3105 | 3100 | 3105 | 3100 | 752 |
| 376 | 20240118 | 125200 | 1285740875 | 3100 | 3100 | 3100 | 3100 | 450 |
| 377 | 20240118 | 125100 | 1284345875 | 3100 | 3100 | 3100 | 3100 | 0 |
| 378 | 20240118 | 125000 | 1284345875 | 3100 | 3100 | 3100 | 3100 | 67 |
| 379 | 20240118 | 124900 | 1284138175 | 3095 | 3095 | 3095 | 3095 | 50 |
| 380 | 20240118 | 124800 | 1283983425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 381 | 20240118 | 124700 | 1283983425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 382 | 20240118 | 124600 | 1283983425 | 3100 | 3100 | 3105 | 3100 | 235 |
| 383 | 20240118 | 124500 | 1283254920 | 3105 | 3105 | 3105 | 3105 | 10 |
| 384 | 20240118 | 124400 | 1283223870 | 3105 | 3105 | 3105 | 3105 | 30 |
| 385 | 20240118 | 124300 | 1283130720 | 3105 | 3105 | 3105 | 3105 | 1 |
| 386 | 20240118 | 124200 | 1283127615 | 3100 | 3100 | 3100 | 3100 | 658 |
| 387 | 20240118 | 124100 | 1281087815 | 3105 | 3100 | 3105 | 3100 | 3 |
| 388 | 20240118 | 124000 | 1281078510 | 3105 | 3105 | 3105 | 3100 | 163 |
| 389 | 20240118 | 123900 | 1280573000 | 3100 | 3100 | 3100 | 3100 | 800 |
| 390 | 20240118 | 123800 | 1278093000 | 3100 | 3100 | 3110 | 3100 | 532 |
| 391 | 20240118 | 123700 | 1276442165 | 3095 | 3100 | 3100 | 3095 | 450 |
| 392 | 20240118 | 123600 | 1275048170 | 3105 | 3105 | 3105 | 3105 | 700 |
| 393 | 20240118 | 123500 | 1272874670 | 3105 | 3105 | 3105 | 3105 | 109 |
| 394 | 20240118 | 123400 | 1272536225 | 3105 | 3105 | 3105 | 3105 | 112 |
| 395 | 20240118 | 123300 | 1272188465 | 3105 | 3105 | 3105 | 3105 | 3 |
| 396 | 20240118 | 123200 | 1272179150 | 3100 | 3105 | 3105 | 3100 | 910 |
| 397 | 20240118 | 123100 | 1269354435 | 3105 | 3105 | 3105 | 3105 | 0 |
| 398 | 20240118 | 123000 | 1269354435 | 3105 | 3105 | 3105 | 3105 | 0 |
| 399 | 20240118 | 122900 | 1269354435 | 3105 | 3105 | 3105 | 3105 | 2 |
| 400 | 20240118 | 122800 | 1269348225 | 3100 | 3100 | 3105 | 3100 | 563 |
| 401 | 20240118 | 122700 | 1267602590 | 3105 | 3105 | 3105 | 3105 | 5 |
| 402 | 20240118 | 122600 | 1267587065 | 3105 | 3100 | 3105 | 3100 | 131 |
| 403 | 20240118 | 122500 | 1267180960 | 3100 | 3100 | 3100 | 3100 | 133 |
| 404 | 20240118 | 122400 | 1266768660 | 3115 | 3115 | 3115 | 3115 | 0 |
| 405 | 20240118 | 122300 | 1266768660 | 3115 | 3115 | 3115 | 3115 | 0 |
| 406 | 20240118 | 122200 | 1266768660 | 3115 | 3110 | 3115 | 3110 | 201 |
| 407 | 20240118 | 122100 | 1266143545 | 3100 | 3110 | 3115 | 3100 | 1986 |
| 408 | 20240118 | 122000 | 1259979315 | 3110 | 3105 | 3110 | 3105 | 2005 |
| 409 | 20240118 | 121900 | 1253745045 | 3100 | 3100 | 3100 | 3100 | 426 |
| 410 | 20240118 | 121800 | 1252424445 | 3100 | 3085 | 3100 | 3085 | 2106 |
| 411 | 20240118 | 121700 | 1245907370 | 3090 | 3090 | 3090 | 3090 | 511 |
| 412 | 20240118 | 121600 | 1244328380 | 3090 | 3090 | 3090 | 3085 | 133 |
| 413 | 20240118 | 121500 | 1243918060 | 3085 | 3085 | 3085 | 3085 | 0 |
| 414 | 20240118 | 121400 | 1243918060 | 3085 | 3085 | 3090 | 3085 | 295 |
| 415 | 20240118 | 121300 | 1243007650 | 3090 | 3090 | 3090 | 3090 | 0 |
| 416 | 20240118 | 121200 | 1243007650 | 3090 | 3090 | 3090 | 3090 | 5 |
| 417 | 20240118 | 121100 | 1242992200 | 3090 | 3090 | 3090 | 3090 | 111 |
| 418 | 20240118 | 121000 | 1242649210 | 3090 | 3085 | 3090 | 3085 | 317 |
| 419 | 20240118 | 120900 | 1241671255 | 3085 | 3080 | 3085 | 3080 | 9 |
| 420 | 20240118 | 120800 | 1241643530 | 3085 | 3080 | 3085 | 3080 | 211 |
| 421 | 20240118 | 120700 | 1240993325 | 3085 | 3080 | 3085 | 3080 | 108 |
| 422 | 20240118 | 120600 | 1240660680 | 3095 | 3095 | 3095 | 3095 | 0 |
| 423 | 20240118 | 120500 | 1240660680 | 3095 | 3095 | 3095 | 3095 | 0 |
| 424 | 20240118 | 120400 | 1240660680 | 3095 | 3085 | 3095 | 3075 | 358 |
| 425 | 20240118 | 120300 | 1239558810 | 3095 | 3085 | 3095 | 3085 | 120 |
| 426 | 20240118 | 120200 | 1239188545 | 3095 | 3095 | 3095 | 3080 | 123 |
| 427 | 20240118 | 120100 | 1238809615 | 3070 | 3090 | 3100 | 3070 | 5998 |
| 428 | 20240118 | 120000 | 1220312465 | 3070 | 3090 | 3090 | 3070 | 4918 |
| 429 | 20240118 | 115900 | 1205182810 | 3085 | 3085 | 3085 | 3085 | 232 |
| 430 | 20240118 | 115800 | 1204467090 | 3085 | 3080 | 3085 | 3080 | 4050 |
| 431 | 20240118 | 115700 | 1191992840 | 3085 | 3095 | 3095 | 3085 | 1263 |
| 432 | 20240118 | 115600 | 1188092975 | 3095 | 3100 | 3100 | 3095 | 269 |
| 433 | 20240118 | 115500 | 1187259205 | 3100 | 3100 | 3105 | 3100 | 173 |
| 434 | 20240118 | 115400 | 1186722180 | 3105 | 3105 | 3105 | 3100 | 1341 |
| 435 | 20240118 | 115300 | 1182558590 | 3105 | 3110 | 3110 | 3105 | 136 |
| 436 | 20240118 | 115200 | 1182136275 | 3105 | 3105 | 3105 | 3105 | 1714 |
| 437 | 20240118 | 115100 | 1176814305 | 3110 | 3110 | 3110 | 3105 | 146 |
| 438 | 20240118 | 115000 | 1176360445 | 3105 | 3110 | 3110 | 3105 | 2079 |
| 439 | 20240118 | 114900 | 1169895720 | 3110 | 3120 | 3120 | 3110 | 389 |
| 440 | 20240118 | 114800 | 1168684090 | 3120 | 3120 | 3120 | 3120 | 14 |
| 441 | 20240118 | 114700 | 1168640410 | 3120 | 3120 | 3120 | 3120 | 72 |
| 442 | 20240118 | 114600 | 1168415770 | 3115 | 3115 | 3115 | 3115 | 374 |
| 443 | 20240118 | 114500 | 1167250760 | 3115 | 3115 | 3115 | 3115 | 0 |
| 444 | 20240118 | 114400 | 1167250760 | 3115 | 3120 | 3120 | 3115 | 755 |
| 445 | 20240118 | 114300 | 1164895445 | 3120 | 3125 | 3125 | 3120 | 2621 |
| 446 | 20240118 | 114200 | 1156706335 | 3125 | 3135 | 3135 | 3125 | 171 |
| 447 | 20240118 | 114100 | 1156171495 | 3130 | 3130 | 3130 | 3130 | 963 |
| 448 | 20240118 | 114000 | 1153157305 | 3135 | 3135 | 3140 | 3135 | 4812 |
| 449 | 20240118 | 113900 | 1138056840 | 3135 | 3135 | 3135 | 3130 | 554 |
| 450 | 20240118 | 113800 | 1136320240 | 3130 | 3130 | 3130 | 3130 | 5 |
| 451 | 20240118 | 113700 | 1136304590 | 3130 | 3130 | 3130 | 3130 | 0 |
| 452 | 20240118 | 113600 | 1136304590 | 3130 | 3135 | 3135 | 3130 | 494 |
| 453 | 20240118 | 113500 | 1134758335 | 3135 | 3130 | 3140 | 3130 | 58 |
| 454 | 20240118 | 113400 | 1134576300 | 3140 | 3135 | 3140 | 3130 | 2534 |
| 455 | 20240118 | 113300 | 1126620810 | 3135 | 3130 | 3135 | 3125 | 9813 |
| 456 | 20240118 | 113200 | 1095876970 | 3125 | 3125 | 3125 | 3125 | 633 |
| 457 | 20240118 | 113100 | 1093898845 | 3125 | 3115 | 3125 | 3115 | 2190 |
| 458 | 20240118 | 113000 | 1087056795 | 3125 | 3115 | 3125 | 3115 | 1538 |
| 459 | 20240118 | 112900 | 1082259700 | 3115 | 3115 | 3115 | 3115 | 172 |
| 460 | 20240118 | 112800 | 1081723920 | 3115 | 3115 | 3115 | 3115 | 1324 |
| 461 | 20240118 | 112700 | 1077599660 | 3120 | 3120 | 3120 | 3115 | 7 |
| 462 | 20240118 | 112600 | 1077577830 | 3120 | 3120 | 3120 | 3120 | 96 |
| 463 | 20240118 | 112500 | 1077278310 | 3120 | 3115 | 3120 | 3115 | 387 |
| 464 | 20240118 | 112400 | 1076072065 | 3115 | 3115 | 3120 | 3115 | 42 |
| 465 | 20240118 | 112300 | 1075941185 | 3115 | 3120 | 3120 | 3115 | 101 |
| 466 | 20240118 | 112200 | 1075626565 | 3120 | 3120 | 3120 | 3120 | 3 |
| 467 | 20240118 | 112100 | 1075617205 | 3125 | 3110 | 3125 | 3110 | 1001 |
| 468 | 20240118 | 112000 | 1072504080 | 3120 | 3115 | 3120 | 3115 | 1573 |
| 469 | 20240118 | 111900 | 1067597840 | 3115 | 3120 | 3120 | 3115 | 17 |
| 470 | 20240118 | 111800 | 1067544880 | 3120 | 3115 | 3125 | 3115 | 1006 |
| 471 | 20240118 | 111700 | 1064406140 | 3120 | 3125 | 3125 | 3115 | 7411 |
| 472 | 20240118 | 111600 | 1041248440 | 3125 | 3120 | 3125 | 3120 | 3947 |
| 473 | 20240118 | 111500 | 1028920195 | 3120 | 3120 | 3125 | 3115 | 294 |
| 474 | 20240118 | 111400 | 1028004050 | 3120 | 3120 | 3120 | 3120 | 51 |
| 475 | 20240118 | 111300 | 1027844930 | 3115 | 3120 | 3120 | 3115 | 2897 |
| 476 | 20240118 | 111200 | 1018809335 | 3120 | 3115 | 3120 | 3115 | 946 |
| 477 | 20240118 | 111100 | 1015860540 | 3115 | 3115 | 3115 | 3115 | 90 |
| 478 | 20240118 | 111000 | 1015580190 | 3115 | 3110 | 3115 | 3110 | 931 |
| 479 | 20240118 | 110900 | 1012681315 | 3110 | 3115 | 3115 | 3110 | 1294 |
| 480 | 20240118 | 110800 | 1008650605 | 3115 | 3110 | 3115 | 3110 | 381 |
| 481 | 20240118 | 110700 | 1007464695 | 3110 | 3110 | 3110 | 3110 | 35 |
| 482 | 20240118 | 110600 | 1007355845 | 3110 | 3110 | 3110 | 3110 | 407 |
| 483 | 20240118 | 110500 | 1006090075 | 3110 | 3105 | 3110 | 3105 | 105 |
| 484 | 20240118 | 110400 | 1005764040 | 3110 | 3110 | 3110 | 3110 | 0 |
| 485 | 20240118 | 110300 | 1005764040 | 3110 | 3110 | 3110 | 3110 | 119 |
| 486 | 20240118 | 110200 | 1005393950 | 3110 | 3105 | 3110 | 3105 | 945 |
| 487 | 20240118 | 110100 | 1002455250 | 3105 | 3110 | 3110 | 3105 | 167 |
| 488 | 20240118 | 110000 | 1001936380 | 3110 | 3110 | 3110 | 3110 | 218 |
| 489 | 20240118 | 105900 | 1001258400 | 3110 | 3110 | 3110 | 3105 | 193 |
| 490 | 20240118 | 105800 | 1000658300 | 3105 | 3110 | 3110 | 3105 | 647 |
| 491 | 20240118 | 105700 | 998647230 | 3110 | 3110 | 3110 | 3110 | 1519 |
| 492 | 20240118 | 105600 | 993923140 | 3110 | 3100 | 3110 | 3100 | 1922 |
| 493 | 20240118 | 105500 | 987957895 | 3105 | 3105 | 3105 | 3105 | 70 |
| 494 | 20240118 | 105400 | 987740545 | 3105 | 3105 | 3105 | 3105 | 18 |
| 495 | 20240118 | 105300 | 987684655 | 3105 | 3105 | 3105 | 3105 | 10 |
| 496 | 20240118 | 105200 | 987653605 | 3100 | 3095 | 3100 | 3090 | 9051 |
| 497 | 20240118 | 105100 | 959669175 | 3100 | 3095 | 3100 | 3090 | 554 |
| 498 | 20240118 | 105000 | 957954575 | 3095 | 3100 | 3100 | 3095 | 8 |
| 499 | 20240118 | 104900 | 957929805 | 3095 | 3095 | 3100 | 3095 | 187 |
| 500 | 20240118 | 104800 | 957351035 | 3095 | 3100 | 3100 | 3090 | 228 |
| 501 | 20240118 | 104700 | 956644495 | 3100 | 3090 | 3100 | 3090 | 536 |
| 502 | 20240118 | 104600 | 954988235 | 3095 | 3095 | 3100 | 3095 | 891 |
| 503 | 20240118 | 104500 | 952230585 | 3100 | 3105 | 3105 | 3100 | 3114 |
| 504 | 20240118 | 104400 | 942577135 | 3105 | 3105 | 3110 | 3105 | 403 |
| 505 | 20240118 | 104300 | 941325810 | 3110 | 3110 | 3110 | 3100 | 353 |
| 506 | 20240118 | 104200 | 940228280 | 3100 | 3105 | 3110 | 3100 | 3699 |
| 507 | 20240118 | 104100 | 928742675 | 3110 | 3110 | 3110 | 3110 | 100 |
| 508 | 20240118 | 104000 | 928431675 | 3105 | 3105 | 3110 | 3105 | 15 |
| 509 | 20240118 | 103900 | 928385090 | 3110 | 3105 | 3110 | 3105 | 711 |
| 510 | 20240118 | 103800 | 926176940 | 3110 | 3110 | 3110 | 3110 | 48 |
| 511 | 20240118 | 103700 | 926027660 | 3110 | 3115 | 3115 | 3110 | 1710 |
| 512 | 20240118 | 103600 | 920709200 | 3115 | 3115 | 3115 | 3115 | 50 |
| 513 | 20240118 | 103500 | 920553450 | 3120 | 3115 | 3120 | 3115 | 339 |
| 514 | 20240118 | 103400 | 919497095 | 3125 | 3125 | 3125 | 3125 | 0 |
| 515 | 20240118 | 103300 | 919497095 | 3125 | 3120 | 3125 | 3110 | 2833 |
| 516 | 20240118 | 103200 | 910654110 | 3125 | 3120 | 3125 | 3120 | 841 |
| 517 | 20240118 | 103100 | 908028435 | 3125 | 3120 | 3125 | 3115 | 1697 |
| 518 | 20240118 | 103000 | 902726480 | 3115 | 3105 | 3125 | 3105 | 9225 |
| 519 | 20240118 | 102900 | 873978650 | 3110 | 3105 | 3110 | 3105 | 2546 |
| 520 | 20240118 | 102800 | 866068320 | 3100 | 3105 | 3105 | 3100 | 202 |
| 521 | 20240118 | 102700 | 865442110 | 3100 | 3105 | 3105 | 3100 | 2238 |
| 522 | 20240118 | 102600 | 858500770 | 3105 | 3105 | 3105 | 3100 | 798 |
| 523 | 20240118 | 102500 | 856023805 | 3100 | 3100 | 3100 | 3100 | 21 |
| 524 | 20240118 | 102400 | 855958705 | 3100 | 3100 | 3105 | 3100 | 403 |
| 525 | 20240118 | 102300 | 854709330 | 3100 | 3090 | 3100 | 3090 | 224 |
| 526 | 20240118 | 102200 | 854017150 | 3105 | 3105 | 3105 | 3090 | 199 |
| 527 | 20240118 | 102100 | 853399895 | 3105 | 3105 | 3105 | 3105 | 78 |
| 528 | 20240118 | 102000 | 853157705 | 3085 | 3090 | 3105 | 3085 | 5864 |
| 529 | 20240118 | 101900 | 834986195 | 3095 | 3090 | 3095 | 3090 | 222 |
| 530 | 20240118 | 101800 | 834300105 | 3090 | 3090 | 3090 | 3090 | 339 |
| 531 | 20240118 | 101700 | 833252595 | 3095 | 3095 | 3095 | 3095 | 838 |
| 532 | 20240118 | 101600 | 830658985 | 3090 | 3090 | 3090 | 3090 | 301 |
| 533 | 20240118 | 101500 | 829728895 | 3090 | 3090 | 3100 | 3090 | 557 |
| 534 | 20240118 | 101400 | 828007535 | 3090 | 3095 | 3095 | 3090 | 2500 |
| 535 | 20240118 | 101300 | 820280615 | 3095 | 3095 | 3095 | 3095 | 46 |
| 536 | 20240118 | 101200 | 820138245 | 3100 | 3100 | 3100 | 3100 | 1 |
| 537 | 20240118 | 101100 | 820135145 | 3100 | 3100 | 3100 | 3100 | 0 |
| 538 | 20240118 | 101000 | 820135145 | 3100 | 3090 | 3100 | 3080 | 6412 |
| 539 | 20240118 | 100900 | 800329285 | 3090 | 3085 | 3090 | 3085 | 43 |
| 540 | 20240118 | 100800 | 800196480 | 3090 | 3090 | 3090 | 3090 | 10 |
| 541 | 20240118 | 100700 | 800165580 | 3085 | 3085 | 3085 | 3085 | 1866 |
| 542 | 20240118 | 100600 | 794408970 | 3085 | 3085 | 3085 | 3085 | 170 |
| 543 | 20240118 | 100500 | 793884520 | 3090 | 3095 | 3095 | 3090 | 2097 |
| 544 | 20240118 | 100400 | 787402330 | 3100 | 3100 | 3100 | 3100 | 100 |
| 545 | 20240118 | 100300 | 787092330 | 3100 | 3100 | 3100 | 3100 | 3150 |
| 546 | 20240118 | 100200 | 777327330 | 3100 | 3090 | 3100 | 3090 | 4613 |
| 547 | 20240118 | 100100 | 763048135 | 3080 | 3080 | 3080 | 3080 | 42 |
| 548 | 20240118 | 100000 | 762918775 | 3075 | 3085 | 3085 | 3075 | 989 |
| 549 | 20240118 | 095900 | 759870230 | 3085 | 3085 | 3085 | 3080 | 1875 |
| 550 | 20240118 | 095800 | 754091105 | 3085 | 3080 | 3085 | 3080 | 1736 |
| 551 | 20240118 | 095700 | 748736510 | 3080 | 3060 | 3080 | 3060 | 2557 |
| 552 | 20240118 | 095600 | 740911120 | 3060 | 3060 | 3060 | 3060 | 1 |
| 553 | 20240118 | 095500 | 740908060 | 3060 | 3055 | 3060 | 3055 | 2442 |
| 554 | 20240118 | 095400 | 733441640 | 3050 | 3045 | 3060 | 3045 | 481 |
| 555 | 20240118 | 095300 | 731975210 | 3040 | 3070 | 3070 | 3040 | 1102 |
| 556 | 20240118 | 095200 | 728610065 | 3070 | 3075 | 3075 | 3055 | 3464 |
| 557 | 20240118 | 095100 | 718027475 | 3055 | 3085 | 3085 | 3055 | 9889 |
| 558 | 20240118 | 095000 | 687714630 | 3085 | 3085 | 3090 | 3085 | 198 |
| 559 | 20240118 | 094900 | 687103030 | 3090 | 3090 | 3090 | 3080 | 1890 |
| 560 | 20240118 | 094800 | 681279535 | 3090 | 3085 | 3095 | 3080 | 3511 |
| 561 | 20240118 | 094700 | 670432760 | 3085 | 3080 | 3090 | 3080 | 789 |
| 562 | 20240118 | 094600 | 667998805 | 3085 | 3075 | 3085 | 3075 | 508 |
| 563 | 20240118 | 094500 | 666435890 | 3075 | 3085 | 3090 | 3075 | 1046 |
| 564 | 20240118 | 094400 | 663209110 | 3080 | 3080 | 3080 | 3080 | 1008 |
| 565 | 20240118 | 094300 | 660104470 | 3080 | 3085 | 3085 | 3080 | 1148 |
| 566 | 20240118 | 094200 | 656568580 | 3090 | 3080 | 3090 | 3080 | 2281 |
| 567 | 20240118 | 094100 | 649533615 | 3085 | 3090 | 3090 | 3085 | 308 |
| 568 | 20240118 | 094000 | 648582420 | 3090 | 3090 | 3090 | 3090 | 431 |
| 569 | 20240118 | 093900 | 647250630 | 3090 | 3085 | 3090 | 3085 | 741 |
| 570 | 20240118 | 093800 | 644964390 | 3085 | 3085 | 3085 | 3080 | 481 |
| 571 | 20240118 | 093700 | 643481305 | 3090 | 3090 | 3095 | 3085 | 2628 |
| 572 | 20240118 | 093600 | 635364060 | 3090 | 3090 | 3090 | 3085 | 1134 |
| 573 | 20240118 | 093500 | 631860965 | 3085 | 3080 | 3090 | 3080 | 162 |
| 574 | 20240118 | 093400 | 631360725 | 3085 | 3085 | 3090 | 3085 | 3281 |
| 575 | 20240118 | 093300 | 621238775 | 3085 | 3090 | 3095 | 3085 | 1651 |
| 576 | 20240118 | 093200 | 616137340 | 3095 | 3100 | 3105 | 3095 | 3493 |
| 577 | 20240118 | 093100 | 605315840 | 3095 | 3085 | 3105 | 3085 | 7121 |
| 578 | 20240118 | 093000 | 583288440 | 3080 | 3095 | 3095 | 3080 | 111 |
| 579 | 20240118 | 092900 | 582946100 | 3095 | 3090 | 3095 | 3080 | 3641 |
| 580 | 20240118 | 092800 | 571691460 | 3085 | 3080 | 3090 | 3075 | 3035 |
| 581 | 20240118 | 092700 | 562337165 | 3080 | 3080 | 3085 | 3080 | 1455 |
| 582 | 20240118 | 092600 | 557855570 | 3085 | 3085 | 3090 | 3080 | 4181 |
| 583 | 20240118 | 092500 | 544958505 | 3085 | 3085 | 3090 | 3085 | 2920 |
| 584 | 20240118 | 092400 | 535942620 | 3085 | 3085 | 3100 | 3085 | 4247 |
| 585 | 20240118 | 092300 | 522829055 | 3100 | 3075 | 3105 | 3065 | 23331 |
| 586 | 20240118 | 092200 | 450913270 | 3080 | 3080 | 3080 | 3075 | 1637 |
| 587 | 20240118 | 092100 | 445872155 | 3080 | 3075 | 3085 | 3075 | 6119 |
| 588 | 20240118 | 092000 | 427029080 | 3075 | 3080 | 3080 | 3070 | 3808 |
| 589 | 20240118 | 091900 | 415318875 | 3080 | 3070 | 3095 | 3070 | 13336 |
| 590 | 20240118 | 091800 | 374187280 | 3065 | 3080 | 3080 | 3060 | 2141 |
| 591 | 20240118 | 091700 | 367598770 | 3080 | 3065 | 3080 | 3060 | 9123 |
| 592 | 20240118 | 091600 | 339611215 | 3065 | 3065 | 3065 | 3055 | 3015 |
| 593 | 20240118 | 091500 | 330373240 | 3060 | 3070 | 3070 | 3060 | 3707 |
| 594 | 20240118 | 091400 | 319020055 | 3075 | 3030 | 3075 | 3030 | 28662 |
| 595 | 20240118 | 091300 | 231709295 | 3030 | 3030 | 3035 | 3030 | 1234 |
| 596 | 20240118 | 091200 | 227964810 | 3040 | 3030 | 3040 | 3030 | 4571 |
| 597 | 20240118 | 091100 | 214092985 | 3030 | 3010 | 3030 | 3010 | 3566 |
| 598 | 20240118 | 091000 | 203313080 | 3015 | 3010 | 3020 | 3010 | 8476 |
| 599 | 20240118 | 090900 | 177791635 | 3010 | 3010 | 3010 | 2990 | 1728 |
| 600 | 20240118 | 090800 | 172609355 | 3000 | 2990 | 3015 | 2990 | 6111 |
| 601 | 20240118 | 090700 | 154265885 | 2995 | 3015 | 3015 | 2995 | 2053 |
| 602 | 20240118 | 090600 | 148109835 | 2995 | 3005 | 3015 | 2995 | 2937 |
| 603 | 20240118 | 090500 | 139297395 | 3010 | 3030 | 3030 | 3010 | 602 |
| 604 | 20240118 | 090400 | 137479120 | 3030 | 3045 | 3045 | 3020 | 1499 |
| 605 | 20240118 | 090300 | 132931045 | 3030 | 3045 | 3045 | 3030 | 6087 |
| 606 | 20240118 | 090200 | 114411825 | 3040 | 3040 | 3050 | 3040 | 5405 |
| 607 | 20240118 | 090100 | 97957070 | 3040 | 3025 | 3040 | 3005 | 10229 |
| 608 | 20240118 | 090000 | 66974185 | 3025 | 3000 | 3025 | 3000 | 14019 |