33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 3 | 20250115 | 190600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20250115 | 190500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20250115 | 190400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20250115 | 190300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20250115 | 190200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20250115 | 190100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20250115 | 190000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20250115 | 185900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20250115 | 185800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20250115 | 185700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20250115 | 185600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20250115 | 185500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20250115 | 185400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20250115 | 185300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20250115 | 185200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20250115 | 185100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20250115 | 185000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20250115 | 184900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20250115 | 184800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20250115 | 184700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20250115 | 184600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20250115 | 184500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20250115 | 184400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20250115 | 184300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20250115 | 184200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20250115 | 184100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20250115 | 184000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20250115 | 183900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20250115 | 183800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20250115 | 183700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 33 | 20250115 | 183600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20250115 | 183500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20250115 | 183400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20250115 | 183300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20250115 | 183200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20250115 | 183100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20250115 | 183000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20250115 | 182900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20250115 | 182800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20250115 | 182700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20250115 | 182600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20250115 | 182500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20250115 | 182400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20250115 | 182300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20250115 | 182200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20250115 | 182100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20250115 | 182000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20250115 | 181900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20250115 | 181800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20250115 | 181700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20250115 | 181600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20250115 | 181500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20250115 | 181400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20250115 | 181300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20250115 | 181200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20250115 | 181100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20250115 | 181000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20250115 | 180900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20250115 | 180800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20250115 | 180700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 63 | 20250115 | 180600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20250115 | 180500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20250115 | 180400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20250115 | 180300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20250115 | 180200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20250115 | 180100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20250115 | 180000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20250115 | 175900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20250115 | 175800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20250115 | 175700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20250115 | 175600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20250115 | 175500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20250115 | 175400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20250115 | 175300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20250115 | 175200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20250115 | 175100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20250115 | 175000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20250115 | 174900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20250115 | 174800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20250115 | 174700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20250115 | 174600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20250115 | 174500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20250115 | 174400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20250115 | 174300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20250115 | 174200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20250115 | 174100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20250115 | 174000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20250115 | 173900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20250115 | 173800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20250115 | 173700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 93 | 20250115 | 173600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20250115 | 173500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20250115 | 173400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20250115 | 173300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20250115 | 173200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20250115 | 173100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20250115 | 173000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20250115 | 172900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20250115 | 172800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20250115 | 172700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20250115 | 172600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20250115 | 172500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20250115 | 172400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20250115 | 172300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20250115 | 172200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20250115 | 172100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20250115 | 172000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20250115 | 171900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20250115 | 171800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20250115 | 171700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20250115 | 171600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20250115 | 171500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20250115 | 171400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20250115 | 171300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20250115 | 171200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20250115 | 171100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20250115 | 171000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20250115 | 170900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20250115 | 170800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20250115 | 170700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 123 | 20250115 | 170600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20250115 | 170500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20250115 | 170400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20250115 | 170300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20250115 | 170200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20250115 | 170100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20250115 | 170000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20250115 | 165900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20250115 | 165800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20250115 | 165700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20250115 | 165600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20250115 | 165500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20250115 | 165400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20250115 | 165300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20250115 | 165200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20250115 | 165100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20250115 | 165000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20250115 | 164900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20250115 | 164800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20250115 | 164700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20250115 | 164600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20250115 | 164500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20250115 | 164400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20250115 | 164300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20250115 | 164200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20250115 | 164100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20250115 | 164000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20250115 | 163900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20250115 | 163800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20250115 | 163700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 153 | 20250115 | 163600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20250115 | 163500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20250115 | 163400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20250115 | 163300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20250115 | 163200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20250115 | 163100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20250115 | 163000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20250115 | 162900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20250115 | 162800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20250115 | 162700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20250115 | 162600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20250115 | 162500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20250115 | 162400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20250115 | 162300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20250115 | 162200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20250115 | 162100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20250115 | 162000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20250115 | 161900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20250115 | 161800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20250115 | 161700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20250115 | 161600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20250115 | 161500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20250115 | 161400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20250115 | 161300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20250115 | 161200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20250115 | 161100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20250115 | 161000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20250115 | 160900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20250115 | 160800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20250115 | 160700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 183 | 20250115 | 160600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20250115 | 160500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20250115 | 160400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20250115 | 160300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20250115 | 160200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20250115 | 160100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20250115 | 160000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20250115 | 155900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20250115 | 155800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20250115 | 155700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20250115 | 155600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20250115 | 155500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20250115 | 155400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20250115 | 155300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20250115 | 155200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20250115 | 155100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20250115 | 155000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20250115 | 154900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20250115 | 154800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20250115 | 154700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20250115 | 154600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20250115 | 154500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20250115 | 154400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20250115 | 154300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20250115 | 154200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20250115 | 154100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20250115 | 154000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20250115 | 153900 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20250115 | 153800 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20250115 | 153700 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 213 | 20250115 | 153600 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20250115 | 153500 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20250115 | 153400 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 216 | 20250115 | 153300 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 217 | 20250115 | 153200 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 218 | 20250115 | 153100 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 0 |
| 219 | 20250115 | 153000 | 21169202200 | 76200 | 76200 | 76200 | 76200 | 22996 |
| 220 | 20250115 | 152900 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 221 | 20250115 | 152800 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 222 | 20250115 | 152700 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 223 | 20250115 | 152600 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 224 | 20250115 | 152500 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 225 | 20250115 | 152400 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 226 | 20250115 | 152300 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 227 | 20250115 | 152200 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 228 | 20250115 | 152100 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 229 | 20250115 | 152000 | 19416907000 | 76200 | 76200 | 76200 | 76200 | 0 |
| 230 | 20250115 | 151900 | 19416907000 | 76200 | 76100 | 76200 | 76000 | 335 |
| 231 | 20250115 | 151800 | 19391418500 | 76100 | 76200 | 76200 | 76000 | 190 |
| 232 | 20250115 | 151700 | 19376959400 | 76000 | 76300 | 76300 | 75900 | 546 |
| 233 | 20250115 | 151600 | 19335435800 | 76100 | 75800 | 76200 | 75700 | 1610 |
| 234 | 20250115 | 151500 | 19213248700 | 75800 | 75800 | 75900 | 75800 | 373 |
| 235 | 20250115 | 151400 | 19184968000 | 75800 | 75900 | 76000 | 75700 | 847 |
| 236 | 20250115 | 151300 | 19120724900 | 75900 | 76000 | 76000 | 75900 | 458 |
| 237 | 20250115 | 151200 | 19085956100 | 76000 | 75900 | 76000 | 75900 | 297 |
| 238 | 20250115 | 151100 | 19063405000 | 76000 | 76000 | 76000 | 75900 | 201 |
| 239 | 20250115 | 151000 | 19048137500 | 76000 | 75900 | 76000 | 75900 | 206 |
| 240 | 20250115 | 150900 | 19032496100 | 76000 | 76000 | 76000 | 75900 | 123 |
| 241 | 20250115 | 150800 | 19023153100 | 75900 | 76000 | 76100 | 75900 | 839 |
| 242 | 20250115 | 150700 | 18959401300 | 76100 | 76100 | 76100 | 76000 | 163 |
| 243 | 20250115 | 150600 | 18947004600 | 76100 | 75800 | 76100 | 75800 | 901 |
| 244 | 20250115 | 150500 | 18878589700 | 75900 | 76000 | 76100 | 75800 | 591 |
| 245 | 20250115 | 150400 | 18833714500 | 76100 | 76000 | 76100 | 76000 | 227 |
| 246 | 20250115 | 150300 | 18816447200 | 76100 | 76000 | 76100 | 76000 | 208 |
| 247 | 20250115 | 150200 | 18800628900 | 76100 | 76000 | 76100 | 76000 | 201 |
| 248 | 20250115 | 150100 | 18785340800 | 76100 | 76100 | 76100 | 76000 | 157 |
| 249 | 20250115 | 150000 | 18773399700 | 76100 | 76000 | 76100 | 76000 | 197 |
| 250 | 20250115 | 145900 | 18758414600 | 76000 | 76100 | 76100 | 76000 | 175 |
| 251 | 20250115 | 145800 | 18745104200 | 76100 | 75900 | 76100 | 75900 | 716 |
| 252 | 20250115 | 145700 | 18690693100 | 76000 | 75900 | 76000 | 75800 | 655 |
| 253 | 20250115 | 145600 | 18640977600 | 75800 | 76000 | 76100 | 75800 | 569 |
| 254 | 20250115 | 145500 | 18597748400 | 76100 | 76000 | 76100 | 76000 | 280 |
| 255 | 20250115 | 145400 | 18576462500 | 76100 | 76000 | 76100 | 76000 | 185 |
| 256 | 20250115 | 145300 | 18562395000 | 76100 | 76100 | 76100 | 76000 | 173 |
| 257 | 20250115 | 145200 | 18549239000 | 76100 | 76000 | 76100 | 76000 | 160 |
| 258 | 20250115 | 145100 | 18537072100 | 76100 | 76100 | 76100 | 76000 | 361 |
| 259 | 20250115 | 145000 | 18509628500 | 76100 | 76100 | 76100 | 76000 | 207 |
| 260 | 20250115 | 144900 | 18493888100 | 76100 | 76000 | 76100 | 76000 | 213 |
| 261 | 20250115 | 144800 | 18477690900 | 76000 | 76100 | 76100 | 76000 | 164 |
| 262 | 20250115 | 144700 | 18465213400 | 76100 | 76000 | 76100 | 76000 | 105 |
| 263 | 20250115 | 144600 | 18457226900 | 76000 | 76000 | 76100 | 75900 | 381 |
| 264 | 20250115 | 144500 | 18428266000 | 76000 | 76000 | 76000 | 75900 | 170 |
| 265 | 20250115 | 144400 | 18415350900 | 75900 | 75900 | 76000 | 75700 | 1573 |
| 266 | 20250115 | 144300 | 18296102700 | 75900 | 76000 | 76100 | 75800 | 1442 |
| 267 | 20250115 | 144200 | 18186629200 | 75800 | 76100 | 76200 | 75800 | 2013 |
| 268 | 20250115 | 144100 | 18033666200 | 76200 | 76300 | 76300 | 75800 | 554 |
| 269 | 20250115 | 144000 | 17991526400 | 76300 | 76400 | 76500 | 75900 | 1389 |
| 270 | 20250115 | 143900 | 17885771400 | 76400 | 76300 | 76500 | 76300 | 480 |
| 271 | 20250115 | 143800 | 17849100800 | 76300 | 76200 | 76300 | 76200 | 119 |
| 272 | 20250115 | 143700 | 17840028500 | 76200 | 76300 | 76300 | 76100 | 742 |
| 273 | 20250115 | 143600 | 17783502700 | 76300 | 76400 | 76400 | 76200 | 345 |
| 274 | 20250115 | 143500 | 17757176400 | 76300 | 76200 | 76400 | 76200 | 556 |
| 275 | 20250115 | 143400 | 17714760900 | 76300 | 76200 | 76300 | 76200 | 175 |
| 276 | 20250115 | 143300 | 17701413100 | 76300 | 76400 | 76400 | 76300 | 155 |
| 277 | 20250115 | 143200 | 17689583400 | 76400 | 76300 | 76500 | 76200 | 203 |
| 278 | 20250115 | 143100 | 17674072100 | 76400 | 76300 | 76400 | 76200 | 116 |
| 279 | 20250115 | 143000 | 17665219400 | 76400 | 76300 | 76400 | 76300 | 174 |
| 280 | 20250115 | 142900 | 17651934900 | 76400 | 76400 | 76600 | 76300 | 311 |
| 281 | 20250115 | 142800 | 17628185200 | 76300 | 76600 | 76600 | 76300 | 585 |
| 282 | 20250115 | 142700 | 17583464900 | 76700 | 76400 | 76700 | 76300 | 1066 |
| 283 | 20250115 | 142600 | 17501920600 | 76400 | 76400 | 76400 | 76300 | 168 |
| 284 | 20250115 | 142500 | 17489093800 | 76400 | 76300 | 76400 | 76300 | 208 |
| 285 | 20250115 | 142400 | 17473210900 | 76400 | 76400 | 76500 | 76300 | 421 |
| 286 | 20250115 | 142300 | 17441048100 | 76500 | 76400 | 76500 | 76300 | 237 |
| 287 | 20250115 | 142200 | 17422943300 | 76500 | 76200 | 76500 | 76100 | 748 |
| 288 | 20250115 | 142100 | 17365863800 | 76200 | 76400 | 76400 | 76000 | 695 |
| 289 | 20250115 | 142000 | 17312904500 | 76300 | 76400 | 76400 | 76200 | 366 |
| 290 | 20250115 | 141900 | 17284966900 | 76200 | 76300 | 76400 | 76200 | 306 |
| 291 | 20250115 | 141800 | 17261614200 | 76400 | 76400 | 76500 | 76300 | 235 |
| 292 | 20250115 | 141700 | 17243658700 | 76500 | 76300 | 76500 | 76300 | 482 |
| 293 | 20250115 | 141600 | 17206826500 | 76400 | 76300 | 76400 | 76300 | 232 |
| 294 | 20250115 | 141500 | 17189114100 | 76200 | 76200 | 76400 | 76100 | 148 |
| 295 | 20250115 | 141400 | 17177833000 | 76300 | 76200 | 76400 | 76200 | 320 |
| 296 | 20250115 | 141300 | 17153430300 | 76200 | 76200 | 76300 | 76200 | 145 |
| 297 | 20250115 | 141200 | 17142375700 | 76200 | 76100 | 76200 | 75900 | 358 |
| 298 | 20250115 | 141100 | 17115141500 | 76200 | 76100 | 76200 | 76000 | 249 |
| 299 | 20250115 | 141000 | 17096194900 | 76100 | 76200 | 76200 | 76100 | 137 |
| 300 | 20250115 | 140900 | 17085762100 | 76200 | 76100 | 76200 | 76100 | 147 |
| 301 | 20250115 | 140800 | 17074571700 | 76200 | 76200 | 76200 | 76000 | 298 |
| 302 | 20250115 | 140700 | 17051875100 | 76200 | 76200 | 76300 | 76100 | 448 |
| 303 | 20250115 | 140600 | 17017735700 | 76300 | 76300 | 76400 | 76200 | 253 |
| 304 | 20250115 | 140500 | 16998435300 | 76400 | 76300 | 76400 | 76000 | 143 |
| 305 | 20250115 | 140400 | 16987523400 | 76300 | 76400 | 76400 | 76000 | 659 |
| 306 | 20250115 | 140300 | 16937316300 | 76400 | 76200 | 76400 | 76200 | 576 |
| 307 | 20250115 | 140200 | 16893377700 | 76200 | 76100 | 76200 | 76100 | 238 |
| 308 | 20250115 | 140100 | 16875249600 | 76200 | 76100 | 76200 | 76000 | 945 |
| 309 | 20250115 | 140000 | 16803341800 | 76200 | 76000 | 76200 | 76000 | 234 |
| 310 | 20250115 | 135900 | 16785539800 | 76000 | 75900 | 76100 | 75900 | 244 |
| 311 | 20250115 | 135800 | 16766987200 | 75900 | 75900 | 76000 | 75800 | 670 |
| 312 | 20250115 | 135700 | 16716124600 | 75800 | 75800 | 75900 | 75700 | 193 |
| 313 | 20250115 | 135600 | 16701489400 | 75800 | 76100 | 76100 | 75800 | 385 |
| 314 | 20250115 | 135500 | 16672256600 | 76000 | 76000 | 76000 | 75900 | 261 |
| 315 | 20250115 | 135400 | 16652431800 | 75900 | 75900 | 76000 | 75800 | 495 |
| 316 | 20250115 | 135300 | 16614875300 | 75900 | 76000 | 76100 | 75800 | 278 |
| 317 | 20250115 | 135200 | 16593761900 | 76100 | 75900 | 76100 | 75800 | 725 |
| 318 | 20250115 | 135100 | 16538722500 | 75800 | 75500 | 75900 | 75500 | 613 |
| 319 | 20250115 | 135000 | 16492327600 | 75600 | 75600 | 75700 | 75500 | 364 |
| 320 | 20250115 | 134900 | 16464809400 | 75700 | 75800 | 75800 | 75700 | 366 |
| 321 | 20250115 | 134800 | 16437098100 | 75800 | 75800 | 75800 | 75700 | 124 |
| 322 | 20250115 | 134700 | 16427706800 | 75800 | 75600 | 75800 | 75600 | 269 |
| 323 | 20250115 | 134600 | 16407338600 | 75600 | 75700 | 75800 | 75600 | 366 |
| 324 | 20250115 | 134500 | 16379641600 | 75800 | 75700 | 75800 | 75700 | 158 |
| 325 | 20250115 | 134400 | 16367676000 | 75800 | 75700 | 75900 | 75700 | 168 |
| 326 | 20250115 | 134300 | 16354944000 | 75700 | 75800 | 76000 | 75700 | 223 |
| 327 | 20250115 | 134200 | 16338038900 | 75900 | 75700 | 76000 | 75700 | 287 |
| 328 | 20250115 | 134100 | 16316263100 | 76000 | 75900 | 76000 | 75700 | 512 |
| 329 | 20250115 | 134000 | 16277455200 | 75900 | 75900 | 76000 | 75900 | 118 |
| 330 | 20250115 | 133900 | 16268489700 | 75800 | 76000 | 76000 | 75700 | 910 |
| 331 | 20250115 | 133800 | 16199443000 | 75900 | 76400 | 76500 | 75900 | 1599 |
| 332 | 20250115 | 133700 | 16077629600 | 76400 | 76500 | 76600 | 76400 | 123 |
| 333 | 20250115 | 133600 | 16068220300 | 76500 | 76500 | 76600 | 76400 | 397 |
| 334 | 20250115 | 133500 | 16037833200 | 76600 | 76500 | 76600 | 76500 | 120 |
| 335 | 20250115 | 133400 | 16028647700 | 76600 | 76600 | 76600 | 76500 | 51 |
| 336 | 20250115 | 133300 | 16024742200 | 76600 | 76500 | 76600 | 76400 | 248 |
| 337 | 20250115 | 133200 | 16005762900 | 76500 | 76800 | 76900 | 76500 | 1909 |
| 338 | 20250115 | 133100 | 15859294200 | 76800 | 76800 | 76900 | 76800 | 30 |
| 339 | 20250115 | 133000 | 15856987800 | 76800 | 76900 | 76900 | 76800 | 187 |
| 340 | 20250115 | 132900 | 15842610100 | 76900 | 76900 | 77000 | 76800 | 1633 |
| 341 | 20250115 | 132800 | 15717027700 | 77000 | 77000 | 77100 | 76900 | 1040 |
| 342 | 20250115 | 132700 | 15636951500 | 77100 | 77100 | 77100 | 76900 | 3455 |
| 343 | 20250115 | 132600 | 15370809600 | 77100 | 77100 | 77200 | 77100 | 95 |
| 344 | 20250115 | 132500 | 15363479500 | 77200 | 77100 | 77200 | 77100 | 263 |
| 345 | 20250115 | 132400 | 15343201500 | 77100 | 77000 | 77100 | 77000 | 72 |
| 346 | 20250115 | 132300 | 15337651100 | 77000 | 77100 | 77100 | 77000 | 146 |
| 347 | 20250115 | 132200 | 15326399600 | 77000 | 77000 | 77100 | 77000 | 206 |
| 348 | 20250115 | 132100 | 15310518900 | 77000 | 77100 | 77200 | 77000 | 1195 |
| 349 | 20250115 | 132000 | 15218387300 | 77100 | 77200 | 77200 | 77100 | 68 |
| 350 | 20250115 | 131900 | 15213140500 | 77200 | 77100 | 77300 | 77100 | 210 |
| 351 | 20250115 | 131800 | 15196928800 | 77200 | 77200 | 77200 | 77100 | 80 |
| 352 | 20250115 | 131700 | 15190755900 | 77100 | 77100 | 77300 | 77100 | 190 |
| 353 | 20250115 | 131600 | 15176088200 | 77200 | 77200 | 77200 | 77100 | 182 |
| 354 | 20250115 | 131500 | 15162039300 | 77200 | 77100 | 77200 | 77100 | 38 |
| 355 | 20250115 | 131400 | 15159106600 | 77100 | 77100 | 77200 | 77100 | 87 |
| 356 | 20250115 | 131300 | 15152395200 | 77100 | 77200 | 77200 | 77100 | 79 |
| 357 | 20250115 | 131200 | 15146300100 | 77200 | 77100 | 77200 | 77100 | 45 |
| 358 | 20250115 | 131100 | 15142827300 | 77100 | 77300 | 77300 | 77100 | 202 |
| 359 | 20250115 | 131000 | 15127233000 | 77300 | 77300 | 77300 | 77200 | 83 |
| 360 | 20250115 | 130900 | 15120821600 | 77200 | 77200 | 77200 | 77100 | 276 |
| 361 | 20250115 | 130800 | 15099514800 | 77300 | 77100 | 77300 | 77100 | 259 |
| 362 | 20250115 | 130700 | 15079524100 | 77200 | 77200 | 77200 | 77100 | 190 |
| 363 | 20250115 | 130600 | 15064867100 | 77200 | 77100 | 77200 | 77100 | 3548 |
| 364 | 20250115 | 130500 | 14791101100 | 77100 | 77200 | 77200 | 77100 | 215 |
| 365 | 20250115 | 130400 | 14774509300 | 77200 | 77100 | 77200 | 77100 | 171 |
| 366 | 20250115 | 130300 | 14761321800 | 77100 | 77300 | 77300 | 77100 | 618 |
| 367 | 20250115 | 130200 | 14713616600 | 77300 | 77200 | 77300 | 77100 | 1239 |
| 368 | 20250115 | 130100 | 14617971000 | 77200 | 77300 | 77300 | 77200 | 144 |
| 369 | 20250115 | 130000 | 14606849800 | 77200 | 77200 | 77400 | 77100 | 1182 |
| 370 | 20250115 | 125900 | 14515601200 | 77300 | 77300 | 77400 | 77300 | 178 |
| 371 | 20250115 | 125800 | 14501839800 | 77400 | 77300 | 77400 | 77200 | 374 |
| 372 | 20250115 | 125700 | 14472927500 | 77300 | 77200 | 77300 | 77100 | 1618 |
| 373 | 20250115 | 125600 | 14347998200 | 77300 | 77300 | 77300 | 77200 | 93 |
| 374 | 20250115 | 125500 | 14340810100 | 77300 | 77300 | 77300 | 77200 | 115 |
| 375 | 20250115 | 125400 | 14331925700 | 77300 | 77200 | 77300 | 77200 | 57 |
| 376 | 20250115 | 125300 | 14327520000 | 77300 | 77200 | 77300 | 77200 | 124 |
| 377 | 20250115 | 125200 | 14317939400 | 77300 | 77300 | 77300 | 77200 | 77 |
| 378 | 20250115 | 125100 | 14311990800 | 77300 | 77200 | 77400 | 77200 | 66 |
| 379 | 20250115 | 125000 | 14306887200 | 77200 | 77300 | 77300 | 77200 | 113 |
| 380 | 20250115 | 124900 | 14298156100 | 77300 | 77300 | 77400 | 77200 | 530 |
| 381 | 20250115 | 124800 | 14257185600 | 77400 | 77400 | 77400 | 77300 | 74 |
| 382 | 20250115 | 124700 | 14251459300 | 77300 | 77100 | 77400 | 77100 | 1029 |
| 383 | 20250115 | 124600 | 14171973500 | 77100 | 77300 | 77300 | 77100 | 522 |
| 384 | 20250115 | 124500 | 14131672700 | 77200 | 77300 | 77300 | 77200 | 83 |
| 385 | 20250115 | 124400 | 14125259000 | 77200 | 77200 | 77300 | 77200 | 45 |
| 386 | 20250115 | 124300 | 14121781900 | 77300 | 77200 | 77300 | 77200 | 133 |
| 387 | 20250115 | 124200 | 14111508100 | 77200 | 77200 | 77300 | 77200 | 99 |
| 388 | 20250115 | 124100 | 14103863600 | 77200 | 77200 | 77300 | 77100 | 159 |
| 389 | 20250115 | 124000 | 14091586800 | 77200 | 77300 | 77300 | 77100 | 724 |
| 390 | 20250115 | 123900 | 14035695500 | 77300 | 77300 | 77300 | 77200 | 173 |
| 391 | 20250115 | 123800 | 14022326800 | 77300 | 77300 | 77300 | 77200 | 136 |
| 392 | 20250115 | 123700 | 14011814900 | 77300 | 77400 | 77400 | 77200 | 403 |
| 393 | 20250115 | 123600 | 13980640600 | 77400 | 77400 | 77400 | 77300 | 257 |
| 394 | 20250115 | 123500 | 13960752800 | 77400 | 77300 | 77400 | 77300 | 54 |
| 395 | 20250115 | 123400 | 13956574600 | 77400 | 77300 | 77400 | 77200 | 90 |
| 396 | 20250115 | 123300 | 13949616800 | 77400 | 77200 | 77400 | 77200 | 69 |
| 397 | 20250115 | 123200 | 13944283800 | 77200 | 77300 | 77400 | 77200 | 168 |
| 398 | 20250115 | 123100 | 13931300700 | 77400 | 77200 | 77400 | 77200 | 99 |
| 399 | 20250115 | 123000 | 13923646600 | 77200 | 77300 | 77400 | 77200 | 795 |
| 400 | 20250115 | 122900 | 13862226100 | 77300 | 77400 | 77400 | 77300 | 88 |
| 401 | 20250115 | 122800 | 13855419300 | 77300 | 77300 | 77400 | 77300 | 44 |
| 402 | 20250115 | 122700 | 13852015700 | 77400 | 77500 | 77500 | 77300 | 116 |
| 403 | 20250115 | 122600 | 13843041500 | 77500 | 77500 | 77500 | 77400 | 119 |
| 404 | 20250115 | 122500 | 13833827300 | 77400 | 77400 | 77500 | 77400 | 208 |
| 405 | 20250115 | 122400 | 13817725100 | 77300 | 77300 | 77400 | 77300 | 324 |
| 406 | 20250115 | 122300 | 13792669500 | 77300 | 77400 | 77400 | 77300 | 49 |
| 407 | 20250115 | 122200 | 13788878000 | 77300 | 77300 | 77400 | 77300 | 173 |
| 408 | 20250115 | 122100 | 13775490900 | 77400 | 77200 | 77400 | 77200 | 2013 |
| 409 | 20250115 | 122000 | 13619985600 | 77100 | 77200 | 77200 | 77100 | 89 |
| 410 | 20250115 | 121900 | 13613115800 | 77200 | 77300 | 77300 | 77200 | 890 |
| 411 | 20250115 | 121800 | 13544401200 | 77300 | 77300 | 77300 | 77200 | 112 |
| 412 | 20250115 | 121700 | 13535750300 | 77300 | 77200 | 77300 | 77200 | 83 |
| 413 | 20250115 | 121600 | 13529336600 | 77300 | 77300 | 77300 | 77200 | 61 |
| 414 | 20250115 | 121500 | 13524624300 | 77300 | 77200 | 77300 | 77200 | 115 |
| 415 | 20250115 | 121400 | 13515743800 | 77300 | 77200 | 77300 | 77200 | 105 |
| 416 | 20250115 | 121300 | 13507629100 | 77300 | 77300 | 77300 | 77200 | 49 |
| 417 | 20250115 | 121200 | 13503841500 | 77200 | 77200 | 77300 | 77200 | 91 |
| 418 | 20250115 | 121100 | 13496812400 | 77200 | 77200 | 77300 | 77200 | 58 |
| 419 | 20250115 | 121000 | 13492332800 | 77300 | 77300 | 77300 | 77200 | 70 |
| 420 | 20250115 | 120900 | 13486923200 | 77200 | 77200 | 77300 | 77100 | 322 |
| 421 | 20250115 | 120800 | 13462065800 | 77200 | 77300 | 77300 | 77200 | 318 |
| 422 | 20250115 | 120700 | 13437514700 | 77300 | 77300 | 77300 | 77200 | 707 |
| 423 | 20250115 | 120600 | 13382928900 | 77300 | 77300 | 77300 | 77200 | 189 |
| 424 | 20250115 | 120500 | 13368328300 | 77300 | 77300 | 77300 | 77200 | 15 |
| 425 | 20250115 | 120400 | 13367169500 | 77300 | 77200 | 77300 | 77200 | 80 |
| 426 | 20250115 | 120300 | 13360989600 | 77300 | 77200 | 77300 | 77200 | 94 |
| 427 | 20250115 | 120200 | 13353727200 | 77300 | 77200 | 77300 | 77200 | 61 |
| 428 | 20250115 | 120100 | 13349013600 | 77200 | 77300 | 77300 | 77200 | 182 |
| 429 | 20250115 | 120000 | 13334950600 | 77300 | 77200 | 77300 | 77200 | 94 |
| 430 | 20250115 | 115900 | 13327688000 | 77300 | 77100 | 77300 | 77100 | 111 |
| 431 | 20250115 | 115800 | 13319115200 | 77200 | 77200 | 77300 | 77000 | 2648 |
| 432 | 20250115 | 115700 | 13115081400 | 77200 | 77300 | 77300 | 77200 | 272 |
| 433 | 20250115 | 115600 | 13094072000 | 77300 | 77300 | 77300 | 77200 | 73 |
| 434 | 20250115 | 115500 | 13088430900 | 77300 | 77200 | 77300 | 77200 | 56 |
| 435 | 20250115 | 115400 | 13084104300 | 77300 | 77400 | 77400 | 77200 | 244 |
| 436 | 20250115 | 115300 | 13065244700 | 77200 | 77200 | 77400 | 77200 | 269 |
| 437 | 20250115 | 115200 | 13044461500 | 77200 | 77300 | 77300 | 77200 | 204 |
| 438 | 20250115 | 115100 | 13028702200 | 77300 | 77300 | 77300 | 77200 | 63 |
| 439 | 20250115 | 115000 | 13023835600 | 77200 | 77300 | 77400 | 77200 | 190 |
| 440 | 20250115 | 114900 | 13009154500 | 77500 | 77300 | 77500 | 77200 | 129 |
| 441 | 20250115 | 114800 | 12999175500 | 77300 | 77400 | 77400 | 77200 | 48 |
| 442 | 20250115 | 114700 | 12995462200 | 77400 | 77300 | 77400 | 77100 | 1060 |
| 443 | 20250115 | 114600 | 12913589800 | 77400 | 77300 | 77400 | 77300 | 67 |
| 444 | 20250115 | 114500 | 12908404400 | 77300 | 77300 | 77400 | 77300 | 57 |
| 445 | 20250115 | 114400 | 12903996100 | 77400 | 77400 | 77500 | 77300 | 116 |
| 446 | 20250115 | 114300 | 12895019100 | 77400 | 77400 | 77500 | 77400 | 230 |
| 447 | 20250115 | 114200 | 12877213400 | 77400 | 77300 | 77400 | 77300 | 58 |
| 448 | 20250115 | 114100 | 12872726600 | 77400 | 77500 | 77500 | 77400 | 182 |
| 449 | 20250115 | 114000 | 12858638900 | 77400 | 77400 | 77500 | 77400 | 86 |
| 450 | 20250115 | 113900 | 12851977900 | 77500 | 77500 | 77500 | 77400 | 88 |
| 451 | 20250115 | 113800 | 12845159500 | 77500 | 77400 | 77500 | 77400 | 173 |
| 452 | 20250115 | 113700 | 12831766600 | 77500 | 77300 | 77500 | 77300 | 675 |
| 453 | 20250115 | 113600 | 12779509300 | 77400 | 77400 | 77400 | 77300 | 136 |
| 454 | 20250115 | 113500 | 12768987800 | 77300 | 77400 | 77400 | 77300 | 77 |
| 455 | 20250115 | 113400 | 12763032500 | 77300 | 77400 | 77400 | 77300 | 159 |
| 456 | 20250115 | 113300 | 12750740800 | 77300 | 77400 | 77400 | 77300 | 75 |
| 457 | 20250115 | 113200 | 12744938900 | 77300 | 77300 | 77400 | 77300 | 108 |
| 458 | 20250115 | 113100 | 12736585300 | 77300 | 77300 | 77400 | 77300 | 40 |
| 459 | 20250115 | 113000 | 12733491300 | 77300 | 77400 | 77400 | 77300 | 87 |
| 460 | 20250115 | 112900 | 12726760500 | 77400 | 77500 | 77500 | 77300 | 224 |
| 461 | 20250115 | 112800 | 12709417000 | 77500 | 77400 | 77500 | 77300 | 28 |
| 462 | 20250115 | 112700 | 12707248400 | 77300 | 77400 | 77500 | 77300 | 230 |
| 463 | 20250115 | 112600 | 12689444200 | 77400 | 77400 | 77500 | 77300 | 198 |
| 464 | 20250115 | 112500 | 12674117000 | 77400 | 77300 | 77600 | 77200 | 1392 |
| 465 | 20250115 | 112400 | 12566339100 | 77300 | 77300 | 77300 | 77200 | 16 |
| 466 | 20250115 | 112300 | 12565103600 | 77300 | 77300 | 77300 | 77200 | 76 |
| 467 | 20250115 | 112200 | 12559232200 | 77200 | 77200 | 77300 | 77200 | 134 |
| 468 | 20250115 | 112100 | 12548879000 | 77300 | 77200 | 77300 | 77200 | 132 |
| 469 | 20250115 | 112000 | 12538678300 | 77300 | 77300 | 77400 | 77200 | 278 |
| 470 | 20250115 | 111900 | 12517187500 | 77300 | 77300 | 77400 | 77300 | 210 |
| 471 | 20250115 | 111800 | 12500939500 | 77400 | 77400 | 77700 | 77300 | 131 |
| 472 | 20250115 | 111700 | 12490795800 | 77500 | 77200 | 77800 | 77200 | 1163 |
| 473 | 20250115 | 111600 | 12400577500 | 77200 | 77300 | 77400 | 77100 | 259 |
| 474 | 20250115 | 111500 | 12380556100 | 77400 | 77200 | 77400 | 77200 | 660 |
| 475 | 20250115 | 111400 | 12329588700 | 77300 | 77300 | 77400 | 77300 | 231 |
| 476 | 20250115 | 111300 | 12311731600 | 77300 | 77200 | 77400 | 77200 | 320 |
| 477 | 20250115 | 111200 | 12286992600 | 77200 | 77500 | 77500 | 77200 | 301 |
| 478 | 20250115 | 111100 | 12263735500 | 77300 | 77500 | 77500 | 77200 | 537 |
| 479 | 20250115 | 111000 | 12222244500 | 77400 | 77400 | 77500 | 77300 | 72 |
| 480 | 20250115 | 110900 | 12216673500 | 77300 | 77500 | 77500 | 77300 | 78 |
| 481 | 20250115 | 110800 | 12210637500 | 77500 | 77400 | 77500 | 77200 | 685 |
| 482 | 20250115 | 110700 | 12157673600 | 77200 | 77500 | 77600 | 77200 | 526 |
| 483 | 20250115 | 110600 | 12116916100 | 77300 | 77600 | 77700 | 77300 | 2085 |
| 484 | 20250115 | 110500 | 11955328000 | 77600 | 77500 | 77600 | 77400 | 1276 |
| 485 | 20250115 | 110400 | 11856427500 | 77500 | 77400 | 77500 | 77300 | 567 |
| 486 | 20250115 | 110300 | 11812505400 | 77400 | 77400 | 77400 | 77300 | 300 |
| 487 | 20250115 | 110200 | 11789309100 | 77300 | 77200 | 77300 | 77200 | 431 |
| 488 | 20250115 | 110100 | 11755997500 | 77300 | 77300 | 77300 | 77200 | 98 |
| 489 | 20250115 | 110000 | 11748427100 | 77300 | 77000 | 77300 | 77000 | 601 |
| 490 | 20250115 | 105900 | 11702034600 | 77100 | 77000 | 77100 | 77000 | 98 |
| 491 | 20250115 | 105800 | 11694483100 | 77100 | 77100 | 77100 | 77000 | 136 |
| 492 | 20250115 | 105700 | 11684004300 | 77000 | 77000 | 77100 | 77000 | 551 |
| 493 | 20250115 | 105600 | 11641575600 | 77000 | 77100 | 77100 | 76900 | 2558 |
| 494 | 20250115 | 105500 | 11444593100 | 77200 | 77000 | 77200 | 77000 | 253 |
| 495 | 20250115 | 105400 | 11425084400 | 77000 | 77200 | 77300 | 76900 | 4858 |
| 496 | 20250115 | 105300 | 11050897400 | 77200 | 77200 | 77300 | 77200 | 148 |
| 497 | 20250115 | 105200 | 11039468300 | 77200 | 77300 | 77400 | 77200 | 309 |
| 498 | 20250115 | 105100 | 11015607500 | 77300 | 77400 | 77500 | 77200 | 999 |
| 499 | 20250115 | 105000 | 10938349800 | 77400 | 77400 | 77500 | 77400 | 107 |
| 500 | 20250115 | 104900 | 10930064000 | 77400 | 77400 | 77500 | 77300 | 856 |
| 501 | 20250115 | 104800 | 10863809300 | 77400 | 77500 | 77500 | 77200 | 1884 |
| 502 | 20250115 | 104700 | 10718113400 | 77500 | 77500 | 77600 | 77500 | 608 |
| 503 | 20250115 | 104600 | 10670975000 | 77500 | 77600 | 77600 | 77500 | 115 |
| 504 | 20250115 | 104500 | 10662056100 | 77500 | 77600 | 77700 | 77500 | 193 |
| 505 | 20250115 | 104400 | 10647075900 | 77600 | 77600 | 77700 | 77500 | 984 |
| 506 | 20250115 | 104300 | 10570721700 | 77500 | 77500 | 77600 | 77500 | 138 |
| 507 | 20250115 | 104200 | 10560022600 | 77500 | 77400 | 77600 | 77400 | 358 |
| 508 | 20250115 | 104100 | 10532283300 | 77400 | 77500 | 77500 | 77400 | 109 |
| 509 | 20250115 | 104000 | 10523841600 | 77500 | 77400 | 77500 | 77300 | 928 |
| 510 | 20250115 | 103900 | 10452027700 | 77400 | 77400 | 77500 | 77400 | 228 |
| 511 | 20250115 | 103800 | 10434369300 | 77400 | 77400 | 77500 | 77400 | 73 |
| 512 | 20250115 | 103700 | 10428716100 | 77400 | 77500 | 77500 | 77400 | 129 |
| 513 | 20250115 | 103600 | 10418723600 | 77400 | 77500 | 77500 | 77400 | 109 |
| 514 | 20250115 | 103500 | 10410283300 | 77500 | 77500 | 77500 | 77400 | 394 |
| 515 | 20250115 | 103400 | 10379781600 | 77400 | 77400 | 77500 | 77300 | 406 |
| 516 | 20250115 | 103300 | 10348360100 | 77400 | 77500 | 77500 | 77300 | 670 |
| 517 | 20250115 | 103200 | 10296510400 | 77400 | 77300 | 77400 | 77300 | 343 |
| 518 | 20250115 | 103100 | 10269972500 | 77300 | 77300 | 77400 | 77300 | 594 |
| 519 | 20250115 | 103000 | 10224052800 | 77300 | 77400 | 77400 | 77300 | 214 |
| 520 | 20250115 | 102900 | 10207502100 | 77300 | 77400 | 77400 | 77300 | 80 |
| 521 | 20250115 | 102800 | 10201316000 | 77300 | 77400 | 77400 | 77300 | 139 |
| 522 | 20250115 | 102700 | 10190568500 | 77400 | 77400 | 77400 | 77200 | 733 |
| 523 | 20250115 | 102600 | 10133899500 | 77300 | 77300 | 77400 | 77300 | 211 |
| 524 | 20250115 | 102500 | 10117585000 | 77300 | 77800 | 77800 | 77300 | 1216 |
| 525 | 20250115 | 102400 | 10023437300 | 77700 | 77700 | 77800 | 77600 | 324 |
| 526 | 20250115 | 102300 | 9998261700 | 77700 | 77900 | 77900 | 77700 | 371 |
| 527 | 20250115 | 102200 | 9969408100 | 77900 | 77800 | 77900 | 77800 | 388 |
| 528 | 20250115 | 102100 | 9939211300 | 77900 | 77800 | 77900 | 77700 | 1076 |
| 529 | 20250115 | 102000 | 9855491700 | 77800 | 77800 | 77900 | 77800 | 188 |
| 530 | 20250115 | 101900 | 9840860700 | 77900 | 78100 | 78100 | 77800 | 759 |
| 531 | 20250115 | 101800 | 9781723700 | 78000 | 77900 | 78100 | 77900 | 372 |
| 532 | 20250115 | 101700 | 9752703000 | 78000 | 78100 | 78200 | 77800 | 2158 |
| 533 | 20250115 | 101600 | 9584461700 | 78200 | 78100 | 78200 | 78100 | 146 |
| 534 | 20250115 | 101500 | 9573051200 | 78100 | 78300 | 78300 | 78100 | 1108 |
| 535 | 20250115 | 101400 | 9486380000 | 78200 | 78400 | 78500 | 78200 | 2014 |
| 536 | 20250115 | 101300 | 9328662200 | 78500 | 78400 | 78600 | 78400 | 669 |
| 537 | 20250115 | 101200 | 9276152100 | 78500 | 78400 | 78500 | 78400 | 460 |
| 538 | 20250115 | 101100 | 9240050300 | 78500 | 78400 | 78600 | 78300 | 1317 |
| 539 | 20250115 | 101000 | 9136685200 | 78400 | 78400 | 78500 | 78300 | 772 |
| 540 | 20250115 | 100900 | 9076160100 | 78500 | 78600 | 78600 | 78400 | 794 |
| 541 | 20250115 | 100800 | 9013813900 | 78800 | 78500 | 78800 | 78400 | 2622 |
| 542 | 20250115 | 100700 | 8807464100 | 78500 | 78400 | 78700 | 78400 | 955 |
| 543 | 20250115 | 100600 | 8732434100 | 78600 | 78200 | 78700 | 78200 | 3374 |
| 544 | 20250115 | 100500 | 8467733000 | 78100 | 78200 | 78300 | 77900 | 1162 |
| 545 | 20250115 | 100400 | 8377055400 | 78100 | 78200 | 78300 | 78100 | 372 |
| 546 | 20250115 | 100300 | 8347961600 | 78200 | 78300 | 78400 | 78200 | 443 |
| 547 | 20250115 | 100200 | 8313286300 | 78200 | 78100 | 78200 | 78000 | 606 |
| 548 | 20250115 | 100100 | 8265967900 | 78100 | 78300 | 78300 | 78000 | 1410 |
| 549 | 20250115 | 100000 | 8155763700 | 78200 | 77800 | 78300 | 77700 | 5252 |
| 550 | 20250115 | 095900 | 7746044900 | 77600 | 77900 | 77900 | 77600 | 3163 |
| 551 | 20250115 | 095800 | 7500137800 | 77900 | 77300 | 77900 | 77200 | 7662 |
| 552 | 20250115 | 095700 | 6906039600 | 77300 | 77000 | 77400 | 77000 | 1512 |
| 553 | 20250115 | 095600 | 6789233000 | 77000 | 77000 | 77200 | 76900 | 513 |
| 554 | 20250115 | 095500 | 6749723300 | 77100 | 77000 | 77100 | 77000 | 465 |
| 555 | 20250115 | 095400 | 6713895900 | 77000 | 77000 | 77100 | 76900 | 358 |
| 556 | 20250115 | 095300 | 6686335000 | 77000 | 77000 | 77100 | 76900 | 984 |
| 557 | 20250115 | 095200 | 6610572200 | 77000 | 77100 | 77100 | 76900 | 2807 |
| 558 | 20250115 | 095100 | 6394469200 | 77100 | 77200 | 77300 | 77100 | 212 |
| 559 | 20250115 | 095000 | 6378100600 | 77200 | 77200 | 77300 | 77000 | 1248 |
| 560 | 20250115 | 094900 | 6281907400 | 77200 | 77200 | 77300 | 77100 | 292 |
| 561 | 20250115 | 094800 | 6259372300 | 77200 | 77300 | 77400 | 77200 | 378 |
| 562 | 20250115 | 094700 | 6230159200 | 77400 | 77300 | 77400 | 77300 | 513 |
| 563 | 20250115 | 094600 | 6190492900 | 77300 | 77200 | 77300 | 77200 | 191 |
| 564 | 20250115 | 094500 | 6175729600 | 77200 | 77200 | 77200 | 77100 | 622 |
| 565 | 20250115 | 094400 | 6127736200 | 77200 | 77200 | 77300 | 77200 | 255 |
| 566 | 20250115 | 094300 | 6108025700 | 77200 | 77300 | 77300 | 77100 | 1276 |
| 567 | 20250115 | 094200 | 6009440400 | 77400 | 77300 | 77400 | 77300 | 231 |
| 568 | 20250115 | 094100 | 5991584000 | 77300 | 77300 | 77300 | 77200 | 141 |
| 569 | 20250115 | 094000 | 5980685100 | 77300 | 77300 | 77300 | 77200 | 976 |
| 570 | 20250115 | 093900 | 5905241000 | 77200 | 77000 | 77200 | 77000 | 1216 |
| 571 | 20250115 | 093800 | 5811487700 | 77000 | 77000 | 77100 | 76900 | 457 |
| 572 | 20250115 | 093700 | 5776308200 | 76900 | 77100 | 77100 | 76800 | 565 |
| 573 | 20250115 | 093600 | 5732822800 | 77000 | 77000 | 77100 | 77000 | 516 |
| 574 | 20250115 | 093500 | 5693080900 | 77000 | 76900 | 77100 | 76800 | 498 |
| 575 | 20250115 | 093400 | 5654732300 | 76800 | 76900 | 77000 | 76800 | 444 |
| 576 | 20250115 | 093300 | 5620602600 | 76900 | 76800 | 76900 | 76700 | 359 |
| 577 | 20250115 | 093200 | 5593036100 | 76800 | 77000 | 77000 | 76800 | 723 |
| 578 | 20250115 | 093100 | 5537441100 | 76900 | 76900 | 77000 | 76900 | 1070 |
| 579 | 20250115 | 093000 | 5455139500 | 76900 | 77200 | 77200 | 76900 | 3183 |
| 580 | 20250115 | 092900 | 5210120500 | 77100 | 77100 | 77100 | 77000 | 478 |
| 581 | 20250115 | 092800 | 5173267300 | 77100 | 77100 | 77400 | 77100 | 1503 |
| 582 | 20250115 | 092700 | 5057296000 | 77200 | 77400 | 77400 | 77200 | 1113 |
| 583 | 20250115 | 092600 | 4971270500 | 77400 | 77300 | 77400 | 77300 | 1269 |
| 584 | 20250115 | 092500 | 4873050900 | 77300 | 77200 | 77400 | 77200 | 1449 |
| 585 | 20250115 | 092400 | 4760951800 | 77300 | 77400 | 77400 | 77200 | 451 |
| 586 | 20250115 | 092300 | 4726120900 | 77400 | 77400 | 77400 | 77200 | 1439 |
| 587 | 20250115 | 092200 | 4614962500 | 77300 | 77300 | 77400 | 77300 | 22 |
| 588 | 20250115 | 092100 | 4613261800 | 77300 | 77500 | 77500 | 77200 | 1423 |
| 589 | 20250115 | 092000 | 4503168200 | 77400 | 77300 | 77400 | 77300 | 666 |
| 590 | 20250115 | 091900 | 4451620100 | 77400 | 77100 | 77400 | 77000 | 2046 |
| 591 | 20250115 | 091800 | 4293614000 | 77100 | 76900 | 77100 | 76900 | 662 |
| 592 | 20250115 | 091700 | 4242586000 | 77000 | 77100 | 77100 | 76900 | 1882 |
| 593 | 20250115 | 091600 | 4097668000 | 77100 | 77200 | 77300 | 77100 | 543 |
| 594 | 20250115 | 091500 | 4055748300 | 77200 | 77300 | 77300 | 77200 | 100 |
| 595 | 20250115 | 091400 | 4048026900 | 77200 | 77300 | 77300 | 77200 | 410 |
| 596 | 20250115 | 091300 | 4016347200 | 77300 | 77300 | 77400 | 77200 | 411 |
| 597 | 20250115 | 091200 | 3984575400 | 77200 | 77300 | 77500 | 77100 | 1733 |
| 598 | 20250115 | 091100 | 3850591100 | 77200 | 77000 | 77200 | 77000 | 445 |
| 599 | 20250115 | 091000 | 3816263800 | 77000 | 77000 | 77200 | 76800 | 2352 |
| 600 | 20250115 | 090900 | 3635346600 | 77000 | 77400 | 77500 | 76800 | 8112 |
| 601 | 20250115 | 090800 | 3009920000 | 77500 | 77000 | 77600 | 76900 | 2704 |
| 602 | 20250115 | 090700 | 2800849400 | 76900 | 76900 | 77000 | 76800 | 3492 |
| 603 | 20250115 | 090600 | 2532409200 | 76900 | 76800 | 77100 | 76600 | 3489 |
| 604 | 20250115 | 090500 | 2263925700 | 76800 | 76700 | 76800 | 76400 | 2817 |
| 605 | 20250115 | 090400 | 2048078400 | 76800 | 77100 | 77100 | 76700 | 3230 |
| 606 | 20250115 | 090300 | 1799742300 | 77100 | 76600 | 77100 | 76200 | 5855 |
| 607 | 20250115 | 090200 | 1351122400 | 76500 | 76100 | 76600 | 76100 | 1885 |
| 608 | 20250115 | 090100 | 1207205400 | 76100 | 75400 | 76400 | 75400 | 11036 |
| 609 | 20250115 | 090000 | 371727300 | 75400 | 74400 | 75400 | 74300 | 4977 |