33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 3 | 20250117 | 190600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250117 | 190500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250117 | 190400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250117 | 190300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250117 | 190200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250117 | 190100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250117 | 190000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250117 | 185900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250117 | 185800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250117 | 185700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250117 | 185600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250117 | 185500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250117 | 185400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250117 | 185300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250117 | 185200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250117 | 185100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250117 | 185000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250117 | 184900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250117 | 184800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250117 | 184700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250117 | 184600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250117 | 184500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250117 | 184400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250117 | 184300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250117 | 184200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250117 | 184100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250117 | 184000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250117 | 183900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250117 | 183800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250117 | 183700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 33 | 20250117 | 183600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250117 | 183500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250117 | 183400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250117 | 183300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250117 | 183200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250117 | 183100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250117 | 183000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250117 | 182900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250117 | 182800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250117 | 182700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250117 | 182600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250117 | 182500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250117 | 182400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250117 | 182300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250117 | 182200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250117 | 182100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250117 | 182000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250117 | 181900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250117 | 181800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250117 | 181700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250117 | 181600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250117 | 181500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250117 | 181400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250117 | 181300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250117 | 181200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250117 | 181100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250117 | 181000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250117 | 180900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250117 | 180800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250117 | 180700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 63 | 20250117 | 180600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250117 | 180500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250117 | 180400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250117 | 180300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250117 | 180200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250117 | 180100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250117 | 180000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250117 | 175900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250117 | 175800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250117 | 175700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250117 | 175600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250117 | 175500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250117 | 175400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250117 | 175300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250117 | 175200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250117 | 175100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250117 | 175000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250117 | 174900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250117 | 174800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250117 | 174700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250117 | 174600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250117 | 174500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250117 | 174400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250117 | 174300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250117 | 174200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250117 | 174100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250117 | 174000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250117 | 173900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250117 | 173800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250117 | 173700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 93 | 20250117 | 173600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250117 | 173500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250117 | 173400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250117 | 173300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250117 | 173200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250117 | 173100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250117 | 173000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250117 | 172900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250117 | 172800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250117 | 172700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250117 | 172600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250117 | 172500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250117 | 172400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250117 | 172300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250117 | 172200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250117 | 172100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250117 | 172000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250117 | 171900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250117 | 171800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250117 | 171700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250117 | 171600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250117 | 171500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250117 | 171400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250117 | 171300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250117 | 171200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250117 | 171100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250117 | 171000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250117 | 170900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250117 | 170800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250117 | 170700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 123 | 20250117 | 170600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250117 | 170500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250117 | 170400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250117 | 170300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250117 | 170200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250117 | 170100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250117 | 170000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250117 | 165900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250117 | 165800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250117 | 165700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250117 | 165600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250117 | 165500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250117 | 165400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250117 | 165300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250117 | 165200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250117 | 165100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250117 | 165000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250117 | 164900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250117 | 164800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250117 | 164700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250117 | 164600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250117 | 164500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250117 | 164400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250117 | 164300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250117 | 164200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250117 | 164100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250117 | 164000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250117 | 163900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250117 | 163800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250117 | 163700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 153 | 20250117 | 163600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250117 | 163500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250117 | 163400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250117 | 163300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250117 | 163200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250117 | 163100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250117 | 163000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250117 | 162900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250117 | 162800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250117 | 162700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250117 | 162600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250117 | 162500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250117 | 162400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250117 | 162300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250117 | 162200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250117 | 162100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250117 | 162000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250117 | 161900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250117 | 161800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250117 | 161700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250117 | 161600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250117 | 161500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250117 | 161400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250117 | 161300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250117 | 161200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250117 | 161100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250117 | 161000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250117 | 160900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250117 | 160800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250117 | 160700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 183 | 20250117 | 160600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250117 | 160500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250117 | 160400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250117 | 160300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250117 | 160200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250117 | 160100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250117 | 160000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250117 | 155900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250117 | 155800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250117 | 155700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20250117 | 155600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20250117 | 155500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20250117 | 155400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20250117 | 155300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20250117 | 155200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20250117 | 155100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20250117 | 155000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20250117 | 154900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20250117 | 154800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250117 | 154700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20250117 | 154600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20250117 | 154500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20250117 | 154400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20250117 | 154300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20250117 | 154200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20250117 | 154100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20250117 | 154000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20250117 | 153900 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20250117 | 153800 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250117 | 153700 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 213 | 20250117 | 153600 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250117 | 153500 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250117 | 153400 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250117 | 153300 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250117 | 153200 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250117 | 153100 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250117 | 153000 | 34756837900 | 80000 | 80000 | 80000 | 80000 | 42024 |
| 220 | 20250117 | 152900 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250117 | 152800 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250117 | 152700 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250117 | 152600 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250117 | 152500 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20250117 | 152400 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20250117 | 152300 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20250117 | 152200 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20250117 | 152100 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20250117 | 152000 | 31394917900 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20250117 | 151900 | 31394917900 | 80400 | 80400 | 80400 | 80300 | 92 |
| 231 | 20250117 | 151800 | 31387521200 | 80400 | 80500 | 80700 | 80400 | 268 |
| 232 | 20250117 | 151700 | 31365918000 | 80500 | 80600 | 80700 | 80500 | 1159 |
| 233 | 20250117 | 151600 | 31272437400 | 80600 | 80800 | 80800 | 80600 | 869 |
| 234 | 20250117 | 151500 | 31202323700 | 80800 | 80600 | 80800 | 80600 | 1246 |
| 235 | 20250117 | 151400 | 31101768700 | 80600 | 80700 | 80800 | 80600 | 1078 |
| 236 | 20250117 | 151300 | 31014740400 | 80800 | 80700 | 80800 | 80600 | 868 |
| 237 | 20250117 | 151200 | 30944691900 | 80600 | 80600 | 80700 | 80600 | 362 |
| 238 | 20250117 | 151100 | 30915494800 | 80600 | 80600 | 80800 | 80500 | 1262 |
| 239 | 20250117 | 151000 | 30813735300 | 80800 | 80600 | 80800 | 80600 | 749 |
| 240 | 20250117 | 150900 | 30753292800 | 80600 | 80700 | 80700 | 80500 | 989 |
| 241 | 20250117 | 150800 | 30673567900 | 80700 | 80600 | 80700 | 80500 | 515 |
| 242 | 20250117 | 150700 | 30632054400 | 80600 | 80600 | 80800 | 80600 | 1288 |
| 243 | 20250117 | 150600 | 30528156400 | 80600 | 80500 | 80600 | 80500 | 1022 |
| 244 | 20250117 | 150500 | 30445800200 | 80500 | 80500 | 80600 | 80500 | 1047 |
| 245 | 20250117 | 150400 | 30361433800 | 80600 | 80600 | 80600 | 80500 | 824 |
| 246 | 20250117 | 150300 | 30295045200 | 80600 | 80600 | 80700 | 80500 | 814 |
| 247 | 20250117 | 150200 | 30229448100 | 80600 | 80400 | 80600 | 80400 | 622 |
| 248 | 20250117 | 150100 | 30179365500 | 80400 | 80400 | 80500 | 80300 | 547 |
| 249 | 20250117 | 150000 | 30135380500 | 80200 | 80700 | 80800 | 80200 | 1209 |
| 250 | 20250117 | 145900 | 30037944000 | 80600 | 80700 | 80900 | 80600 | 1253 |
| 251 | 20250117 | 145800 | 29936811600 | 80700 | 80700 | 80800 | 80600 | 1216 |
| 252 | 20250117 | 145700 | 29838614300 | 80700 | 80700 | 80700 | 80600 | 759 |
| 253 | 20250117 | 145600 | 29777370000 | 80600 | 80600 | 80700 | 80600 | 868 |
| 254 | 20250117 | 145500 | 29707349200 | 80700 | 80700 | 80700 | 80500 | 1417 |
| 255 | 20250117 | 145400 | 29593126800 | 80700 | 80700 | 80700 | 80600 | 630 |
| 256 | 20250117 | 145300 | 29542289000 | 80600 | 80600 | 80700 | 80500 | 990 |
| 257 | 20250117 | 145200 | 29462490000 | 80600 | 80400 | 80700 | 80400 | 768 |
| 258 | 20250117 | 145100 | 29400644400 | 80500 | 80500 | 80500 | 80400 | 475 |
| 259 | 20250117 | 145000 | 29362410500 | 80400 | 80500 | 80500 | 80200 | 1875 |
| 260 | 20250117 | 144900 | 29211600200 | 80500 | 80500 | 80600 | 80500 | 1012 |
| 261 | 20250117 | 144800 | 29130045900 | 80600 | 80500 | 80600 | 80400 | 2120 |
| 262 | 20250117 | 144700 | 28959353300 | 80600 | 80400 | 80600 | 80400 | 1094 |
| 263 | 20250117 | 144600 | 28871268600 | 80500 | 80400 | 80500 | 80300 | 876 |
| 264 | 20250117 | 144500 | 28800800300 | 80300 | 80300 | 80400 | 80300 | 904 |
| 265 | 20250117 | 144400 | 28728136000 | 80400 | 80300 | 80400 | 80200 | 713 |
| 266 | 20250117 | 144300 | 28670864500 | 80300 | 80000 | 80300 | 80000 | 1000 |
| 267 | 20250117 | 144200 | 28590656400 | 80100 | 80100 | 80100 | 80000 | 385 |
| 268 | 20250117 | 144100 | 28559822300 | 80000 | 80200 | 80300 | 79900 | 1400 |
| 269 | 20250117 | 144000 | 28447653700 | 80200 | 80500 | 80500 | 80200 | 982 |
| 270 | 20250117 | 143900 | 28368709600 | 80500 | 80600 | 80600 | 80400 | 1888 |
| 271 | 20250117 | 143800 | 28216696000 | 80600 | 80400 | 80600 | 80400 | 1011 |
| 272 | 20250117 | 143700 | 28135226700 | 80500 | 80300 | 80500 | 80300 | 802 |
| 273 | 20250117 | 143600 | 28070732700 | 80300 | 80300 | 80500 | 80300 | 450 |
| 274 | 20250117 | 143500 | 28034560500 | 80300 | 80600 | 80600 | 80300 | 2036 |
| 275 | 20250117 | 143400 | 27870670300 | 80700 | 80500 | 80700 | 80500 | 848 |
| 276 | 20250117 | 143300 | 27802319100 | 80600 | 80400 | 80600 | 80400 | 900 |
| 277 | 20250117 | 143200 | 27729859300 | 80400 | 80300 | 80500 | 80200 | 624 |
| 278 | 20250117 | 143100 | 27679720000 | 80400 | 80500 | 80700 | 80200 | 1572 |
| 279 | 20250117 | 143000 | 27553208100 | 80500 | 80700 | 80700 | 80500 | 1145 |
| 280 | 20250117 | 142900 | 27460911900 | 80600 | 80600 | 80700 | 80400 | 745 |
| 281 | 20250117 | 142800 | 27400847300 | 80400 | 80500 | 80500 | 80400 | 560 |
| 282 | 20250117 | 142700 | 27355786300 | 80400 | 80600 | 80700 | 80200 | 1312 |
| 283 | 20250117 | 142600 | 27250168800 | 80600 | 80600 | 80600 | 80500 | 709 |
| 284 | 20250117 | 142500 | 27193042400 | 80500 | 80500 | 80600 | 80500 | 915 |
| 285 | 20250117 | 142400 | 27119312000 | 80500 | 80500 | 80600 | 80400 | 833 |
| 286 | 20250117 | 142300 | 27052219000 | 80500 | 80500 | 80600 | 80400 | 1216 |
| 287 | 20250117 | 142200 | 26954300200 | 80500 | 80300 | 80500 | 80200 | 775 |
| 288 | 20250117 | 142100 | 26892026800 | 80200 | 80200 | 80300 | 80200 | 449 |
| 289 | 20250117 | 142000 | 26855995400 | 80300 | 80400 | 80400 | 80200 | 885 |
| 290 | 20250117 | 141900 | 26784949400 | 80300 | 80200 | 80400 | 80200 | 213 |
| 291 | 20250117 | 141800 | 26767840600 | 80300 | 80600 | 80700 | 80300 | 1178 |
| 292 | 20250117 | 141700 | 26672972100 | 80600 | 80500 | 80700 | 80500 | 680 |
| 293 | 20250117 | 141600 | 26618155900 | 80600 | 80500 | 80600 | 80500 | 466 |
| 294 | 20250117 | 141500 | 26580606600 | 80600 | 80500 | 80600 | 80400 | 453 |
| 295 | 20250117 | 141400 | 26544119500 | 80400 | 80500 | 80500 | 80400 | 967 |
| 296 | 20250117 | 141300 | 26466284400 | 80400 | 80500 | 80500 | 80400 | 323 |
| 297 | 20250117 | 141200 | 26440293200 | 80500 | 80200 | 80500 | 80200 | 839 |
| 298 | 20250117 | 141100 | 26372849000 | 80200 | 80200 | 80400 | 80200 | 1161 |
| 299 | 20250117 | 141000 | 26279636300 | 80300 | 80300 | 80400 | 80200 | 1068 |
| 300 | 20250117 | 140900 | 26193860900 | 80400 | 80300 | 80400 | 80300 | 396 |
| 301 | 20250117 | 140800 | 26162024500 | 80400 | 80300 | 80400 | 80300 | 394 |
| 302 | 20250117 | 140700 | 26130351700 | 80300 | 80400 | 80400 | 80300 | 261 |
| 303 | 20250117 | 140600 | 26109370900 | 80400 | 80200 | 80400 | 80200 | 239 |
| 304 | 20250117 | 140500 | 26090160300 | 80400 | 80300 | 80400 | 80200 | 396 |
| 305 | 20250117 | 140400 | 26058369200 | 80200 | 80300 | 80300 | 80200 | 243 |
| 306 | 20250117 | 140300 | 26038858500 | 80300 | 80300 | 80300 | 80200 | 331 |
| 307 | 20250117 | 140200 | 26012287000 | 80300 | 80200 | 80300 | 80100 | 373 |
| 308 | 20250117 | 140100 | 25982364600 | 80200 | 80100 | 80200 | 80000 | 624 |
| 309 | 20250117 | 140000 | 25932363600 | 80100 | 80000 | 80100 | 80000 | 169 |
| 310 | 20250117 | 135900 | 25918830600 | 80000 | 80000 | 80200 | 80000 | 528 |
| 311 | 20250117 | 135800 | 25876543400 | 80100 | 80000 | 80100 | 80000 | 468 |
| 312 | 20250117 | 135700 | 25839067000 | 80000 | 80100 | 80100 | 80000 | 224 |
| 313 | 20250117 | 135600 | 25821133000 | 80000 | 79800 | 80100 | 79800 | 434 |
| 314 | 20250117 | 135500 | 25786427800 | 79800 | 80200 | 80200 | 79600 | 2003 |
| 315 | 20250117 | 135400 | 25626311000 | 80100 | 80100 | 80200 | 80100 | 350 |
| 316 | 20250117 | 135300 | 25598248500 | 80200 | 80100 | 80200 | 80000 | 399 |
| 317 | 20250117 | 135200 | 25566295600 | 80100 | 80000 | 80200 | 80000 | 464 |
| 318 | 20250117 | 135100 | 25529132300 | 80000 | 80300 | 80300 | 80000 | 2904 |
| 319 | 20250117 | 135000 | 25296184100 | 80300 | 80300 | 80500 | 80300 | 439 |
| 320 | 20250117 | 134900 | 25260901300 | 80400 | 80400 | 80400 | 80300 | 308 |
| 321 | 20250117 | 134800 | 25236149500 | 80400 | 80300 | 80400 | 80300 | 379 |
| 322 | 20250117 | 134700 | 25205699200 | 80300 | 80400 | 80400 | 80300 | 392 |
| 323 | 20250117 | 134600 | 25174193200 | 80300 | 80300 | 80500 | 80300 | 302 |
| 324 | 20250117 | 134500 | 25149916400 | 80400 | 80300 | 80500 | 80300 | 478 |
| 325 | 20250117 | 134400 | 25111491700 | 80400 | 80300 | 80400 | 80300 | 332 |
| 326 | 20250117 | 134300 | 25084805800 | 80400 | 80300 | 80400 | 80300 | 229 |
| 327 | 20250117 | 134200 | 25066403200 | 80400 | 80400 | 80400 | 80300 | 279 |
| 328 | 20250117 | 134100 | 25043978800 | 80300 | 80300 | 80400 | 80300 | 198 |
| 329 | 20250117 | 134000 | 25028070800 | 80300 | 80300 | 80400 | 80200 | 477 |
| 330 | 20250117 | 133900 | 24989770600 | 80300 | 80500 | 80600 | 80300 | 1891 |
| 331 | 20250117 | 133800 | 24837696300 | 80500 | 80400 | 80600 | 80400 | 329 |
| 332 | 20250117 | 133700 | 24811211400 | 80500 | 80300 | 80600 | 80300 | 863 |
| 333 | 20250117 | 133600 | 24741758700 | 80300 | 80400 | 80500 | 80300 | 390 |
| 334 | 20250117 | 133500 | 24710406600 | 80400 | 80300 | 80500 | 80300 | 279 |
| 335 | 20250117 | 133400 | 24687978900 | 80300 | 80300 | 80400 | 80300 | 279 |
| 336 | 20250117 | 133300 | 24665552000 | 80300 | 80300 | 80300 | 80200 | 843 |
| 337 | 20250117 | 133200 | 24597873200 | 80200 | 80300 | 80400 | 80200 | 289 |
| 338 | 20250117 | 133100 | 24574668300 | 80400 | 80300 | 80400 | 80200 | 351 |
| 339 | 20250117 | 133000 | 24546467200 | 80200 | 80100 | 80200 | 80100 | 316 |
| 340 | 20250117 | 132900 | 24521132900 | 80100 | 80100 | 80200 | 80100 | 233 |
| 341 | 20250117 | 132800 | 24502457500 | 80100 | 80100 | 80300 | 80100 | 260 |
| 342 | 20250117 | 132700 | 24481607100 | 80100 | 80200 | 80300 | 80100 | 302 |
| 343 | 20250117 | 132600 | 24457389800 | 80100 | 80100 | 80300 | 80100 | 247 |
| 344 | 20250117 | 132500 | 24437588000 | 80100 | 80500 | 80600 | 79700 | 9066 |
| 345 | 20250117 | 132400 | 23709191700 | 80600 | 80500 | 80700 | 80500 | 302 |
| 346 | 20250117 | 132300 | 23684862300 | 80600 | 80600 | 80700 | 80500 | 793 |
| 347 | 20250117 | 132200 | 23620955300 | 80500 | 80500 | 80600 | 80400 | 275 |
| 348 | 20250117 | 132100 | 23598816600 | 80500 | 80700 | 80800 | 80500 | 1890 |
| 349 | 20250117 | 132000 | 23446474800 | 80800 | 80700 | 80800 | 80700 | 247 |
| 350 | 20250117 | 131900 | 23426536200 | 80700 | 80600 | 80700 | 80500 | 648 |
| 351 | 20250117 | 131800 | 23374294000 | 80600 | 80600 | 80700 | 80500 | 522 |
| 352 | 20250117 | 131700 | 23332220100 | 80600 | 80500 | 80700 | 80500 | 293 |
| 353 | 20250117 | 131600 | 23308599100 | 80500 | 80500 | 80600 | 80400 | 551 |
| 354 | 20250117 | 131500 | 23264248300 | 80400 | 80600 | 80700 | 80400 | 701 |
| 355 | 20250117 | 131400 | 23207747600 | 80700 | 80800 | 80800 | 80600 | 487 |
| 356 | 20250117 | 131300 | 23168419300 | 80800 | 81100 | 81100 | 80800 | 1226 |
| 357 | 20250117 | 131200 | 23069154800 | 81000 | 81000 | 81100 | 81000 | 1198 |
| 358 | 20250117 | 131100 | 22972015900 | 81000 | 80900 | 81100 | 80900 | 1299 |
| 359 | 20250117 | 131000 | 22866742500 | 80900 | 81100 | 81200 | 80900 | 1610 |
| 360 | 20250117 | 130900 | 22736275100 | 81100 | 81100 | 81200 | 81100 | 507 |
| 361 | 20250117 | 130800 | 22695137600 | 81000 | 81000 | 81200 | 80900 | 1328 |
| 362 | 20250117 | 130700 | 22587488600 | 81100 | 81000 | 81300 | 80900 | 1311 |
| 363 | 20250117 | 130600 | 22481283600 | 81000 | 80300 | 81500 | 80300 | 9368 |
| 364 | 20250117 | 130500 | 21723177300 | 80300 | 80300 | 80500 | 80300 | 363 |
| 365 | 20250117 | 130400 | 21694001600 | 80300 | 80400 | 80400 | 80300 | 521 |
| 366 | 20250117 | 130300 | 21652135600 | 80500 | 80200 | 80500 | 80200 | 881 |
| 367 | 20250117 | 130200 | 21581334800 | 80300 | 80300 | 80300 | 80200 | 579 |
| 368 | 20250117 | 130100 | 21534845400 | 80300 | 80400 | 80400 | 80200 | 1018 |
| 369 | 20250117 | 130000 | 21453112800 | 80300 | 80200 | 80300 | 80200 | 383 |
| 370 | 20250117 | 125900 | 21422365100 | 80300 | 80400 | 80400 | 80200 | 453 |
| 371 | 20250117 | 125800 | 21385988500 | 80400 | 80300 | 80400 | 80300 | 288 |
| 372 | 20250117 | 125700 | 21362841100 | 80400 | 80300 | 80400 | 80200 | 449 |
| 373 | 20250117 | 125600 | 21326772200 | 80300 | 80300 | 80300 | 80200 | 247 |
| 374 | 20250117 | 125500 | 21306945800 | 80200 | 80300 | 80300 | 80200 | 179 |
| 375 | 20250117 | 125400 | 21292576800 | 80200 | 80300 | 80300 | 80200 | 406 |
| 376 | 20250117 | 125300 | 21259989100 | 80300 | 80200 | 80300 | 80100 | 178 |
| 377 | 20250117 | 125200 | 21245717200 | 80200 | 80100 | 80300 | 80100 | 894 |
| 378 | 20250117 | 125100 | 21174022400 | 80100 | 80200 | 80300 | 80100 | 500 |
| 379 | 20250117 | 125000 | 21133918200 | 80100 | 80200 | 80200 | 80100 | 341 |
| 380 | 20250117 | 124900 | 21106578000 | 80200 | 80100 | 80200 | 80100 | 232 |
| 381 | 20250117 | 124800 | 21087981100 | 80100 | 80000 | 80200 | 80000 | 643 |
| 382 | 20250117 | 124700 | 21036441500 | 80100 | 80100 | 80300 | 80000 | 328 |
| 383 | 20250117 | 124600 | 21010162700 | 80000 | 80000 | 80100 | 80000 | 263 |
| 384 | 20250117 | 124500 | 20989106800 | 80100 | 80100 | 80100 | 80000 | 70 |
| 385 | 20250117 | 124400 | 20983505000 | 80100 | 80100 | 80200 | 79800 | 1986 |
| 386 | 20250117 | 124300 | 20824528500 | 80200 | 80200 | 80300 | 80200 | 386 |
| 387 | 20250117 | 124200 | 20793554900 | 80200 | 80200 | 80200 | 80100 | 206 |
| 388 | 20250117 | 124100 | 20777037400 | 80100 | 80200 | 80200 | 80100 | 323 |
| 389 | 20250117 | 124000 | 20751138600 | 80100 | 80000 | 80200 | 80000 | 189 |
| 390 | 20250117 | 123900 | 20735994100 | 80000 | 80100 | 80100 | 80000 | 347 |
| 391 | 20250117 | 123800 | 20708202500 | 80000 | 80100 | 80200 | 80000 | 691 |
| 392 | 20250117 | 123700 | 20652869500 | 80000 | 80000 | 80200 | 80000 | 229 |
| 393 | 20250117 | 123600 | 20634537500 | 80000 | 80100 | 80100 | 80000 | 623 |
| 394 | 20250117 | 123500 | 20584687700 | 80100 | 80100 | 80200 | 80000 | 404 |
| 395 | 20250117 | 123400 | 20552322300 | 80100 | 80200 | 80200 | 80000 | 202 |
| 396 | 20250117 | 123300 | 20536135000 | 80100 | 79900 | 80200 | 79900 | 475 |
| 397 | 20250117 | 123200 | 20498125900 | 79900 | 80000 | 80000 | 79900 | 901 |
| 398 | 20250117 | 123100 | 20426076900 | 80000 | 80300 | 80300 | 80000 | 1656 |
| 399 | 20250117 | 123000 | 20293333000 | 80200 | 80200 | 80300 | 80200 | 302 |
| 400 | 20250117 | 122900 | 20269089700 | 80200 | 80300 | 80300 | 80200 | 908 |
| 401 | 20250117 | 122800 | 20196192800 | 80200 | 80300 | 80300 | 80200 | 145 |
| 402 | 20250117 | 122700 | 20184554300 | 80200 | 80100 | 80200 | 80100 | 378 |
| 403 | 20250117 | 122600 | 20154251400 | 80100 | 80100 | 80200 | 80100 | 223 |
| 404 | 20250117 | 122500 | 20136381100 | 80100 | 80200 | 80200 | 80100 | 1152 |
| 405 | 20250117 | 122400 | 20043998000 | 80200 | 80200 | 80300 | 80200 | 299 |
| 406 | 20250117 | 122300 | 20019993800 | 80200 | 80200 | 80400 | 80200 | 781 |
| 407 | 20250117 | 122200 | 19957280400 | 80200 | 80100 | 80400 | 80100 | 164 |
| 408 | 20250117 | 122100 | 19944119300 | 80300 | 80200 | 80300 | 80100 | 729 |
| 409 | 20250117 | 122000 | 19885661900 | 80200 | 80400 | 80500 | 80200 | 1082 |
| 410 | 20250117 | 121900 | 19798718300 | 80300 | 80200 | 80400 | 80200 | 911 |
| 411 | 20250117 | 121800 | 19725551600 | 80300 | 80300 | 80400 | 80200 | 593 |
| 412 | 20250117 | 121700 | 19677931300 | 80200 | 80200 | 80300 | 80200 | 322 |
| 413 | 20250117 | 121600 | 19652080900 | 80200 | 80300 | 80300 | 80200 | 231 |
| 414 | 20250117 | 121500 | 19633535300 | 80300 | 80200 | 80400 | 80200 | 746 |
| 415 | 20250117 | 121400 | 19573654600 | 80100 | 80200 | 80300 | 80100 | 391 |
| 416 | 20250117 | 121300 | 19542306200 | 80100 | 80000 | 80200 | 80000 | 665 |
| 417 | 20250117 | 121200 | 19489037300 | 80000 | 80100 | 80200 | 80000 | 343 |
| 418 | 20250117 | 121100 | 19461573300 | 80100 | 80100 | 80400 | 80100 | 278 |
| 419 | 20250117 | 121000 | 19439287400 | 80100 | 80200 | 80300 | 80100 | 470 |
| 420 | 20250117 | 120900 | 19401584300 | 80200 | 80200 | 80200 | 80100 | 584 |
| 421 | 20250117 | 120800 | 19354759300 | 80200 | 80100 | 80300 | 80100 | 221 |
| 422 | 20250117 | 120700 | 19337033100 | 80200 | 80000 | 80200 | 80000 | 309 |
| 423 | 20250117 | 120600 | 19312272800 | 80000 | 80200 | 80200 | 80000 | 722 |
| 424 | 20250117 | 120500 | 19254461600 | 80100 | 80200 | 80300 | 80100 | 553 |
| 425 | 20250117 | 120400 | 19210107300 | 80200 | 80200 | 80300 | 80100 | 293 |
| 426 | 20250117 | 120300 | 19186596600 | 80200 | 80100 | 80300 | 80000 | 817 |
| 427 | 20250117 | 120200 | 19121127300 | 80100 | 80000 | 80300 | 80000 | 224 |
| 428 | 20250117 | 120100 | 19103189300 | 79900 | 80000 | 80100 | 79900 | 557 |
| 429 | 20250117 | 120000 | 19058635700 | 79900 | 79800 | 79900 | 79800 | 330 |
| 430 | 20250117 | 115900 | 19032275500 | 79800 | 79800 | 79900 | 79800 | 78 |
| 431 | 20250117 | 115800 | 19026049300 | 79900 | 80000 | 80100 | 79900 | 598 |
| 432 | 20250117 | 115700 | 18978230000 | 80100 | 80100 | 80200 | 80000 | 561 |
| 433 | 20250117 | 115600 | 18933292000 | 80100 | 80100 | 80200 | 80000 | 218 |
| 434 | 20250117 | 115500 | 18915828000 | 80000 | 79900 | 80100 | 79900 | 434 |
| 435 | 20250117 | 115400 | 18881087100 | 80000 | 80000 | 80300 | 79900 | 272 |
| 436 | 20250117 | 115300 | 18859321700 | 79900 | 80100 | 80300 | 79900 | 1352 |
| 437 | 20250117 | 115200 | 18750936500 | 80200 | 80000 | 80200 | 80000 | 222 |
| 438 | 20250117 | 115100 | 18733136100 | 80100 | 80000 | 80200 | 79900 | 654 |
| 439 | 20250117 | 115000 | 18680769200 | 79900 | 80100 | 80200 | 79900 | 564 |
| 440 | 20250117 | 114900 | 18635637800 | 80100 | 80200 | 80300 | 80000 | 312 |
| 441 | 20250117 | 114800 | 18610636400 | 80200 | 80100 | 80400 | 80100 | 625 |
| 442 | 20250117 | 114700 | 18560488800 | 80100 | 80100 | 80300 | 80000 | 999 |
| 443 | 20250117 | 114600 | 18480377700 | 80100 | 79700 | 80200 | 79700 | 854 |
| 444 | 20250117 | 114500 | 18412127600 | 79700 | 80000 | 80000 | 79600 | 384 |
| 445 | 20250117 | 114400 | 18381477200 | 80000 | 80100 | 80200 | 80000 | 902 |
| 446 | 20250117 | 114300 | 18309240800 | 80100 | 80100 | 80300 | 80000 | 1441 |
| 447 | 20250117 | 114200 | 18193732000 | 80100 | 79900 | 80100 | 79800 | 495 |
| 448 | 20250117 | 114100 | 18154160600 | 80000 | 79700 | 80100 | 79700 | 1112 |
| 449 | 20250117 | 114000 | 18065254600 | 79800 | 79700 | 79900 | 79600 | 1255 |
| 450 | 20250117 | 113900 | 17965153100 | 79700 | 79500 | 79800 | 79500 | 512 |
| 451 | 20250117 | 113800 | 17924360700 | 79700 | 79500 | 79700 | 79500 | 523 |
| 452 | 20250117 | 113700 | 17882749700 | 79600 | 79600 | 79700 | 79500 | 426 |
| 453 | 20250117 | 113600 | 17848845500 | 79500 | 79500 | 79700 | 79400 | 287 |
| 454 | 20250117 | 113500 | 17826032000 | 79500 | 79400 | 79600 | 79400 | 454 |
| 455 | 20250117 | 113400 | 17789937600 | 79400 | 79200 | 79600 | 79200 | 2522 |
| 456 | 20250117 | 113300 | 17589532700 | 79200 | 79200 | 79400 | 79100 | 1032 |
| 457 | 20250117 | 113200 | 17507756600 | 79200 | 79000 | 79200 | 78900 | 504 |
| 458 | 20250117 | 113100 | 17467891800 | 79000 | 78800 | 79000 | 78800 | 407 |
| 459 | 20250117 | 113000 | 17435757200 | 78800 | 78600 | 78900 | 78600 | 355 |
| 460 | 20250117 | 112900 | 17407786700 | 78600 | 78700 | 78800 | 78600 | 78 |
| 461 | 20250117 | 112800 | 17401654500 | 78600 | 78700 | 78900 | 78500 | 697 |
| 462 | 20250117 | 112700 | 17346818800 | 78800 | 78700 | 78900 | 78700 | 193 |
| 463 | 20250117 | 112600 | 17331607800 | 78700 | 78700 | 78800 | 78600 | 168 |
| 464 | 20250117 | 112500 | 17318390700 | 78700 | 78900 | 79000 | 78600 | 274 |
| 465 | 20250117 | 112400 | 17296826100 | 78900 | 78800 | 78900 | 78700 | 118 |
| 466 | 20250117 | 112300 | 17287521900 | 78900 | 78800 | 78900 | 78700 | 160 |
| 467 | 20250117 | 112200 | 17274913000 | 78800 | 79000 | 79100 | 78800 | 138 |
| 468 | 20250117 | 112100 | 17264009800 | 79000 | 78900 | 79100 | 78800 | 183 |
| 469 | 20250117 | 112000 | 17249578100 | 78900 | 78900 | 79000 | 78700 | 147 |
| 470 | 20250117 | 111900 | 17237983700 | 78900 | 78900 | 79000 | 78900 | 162 |
| 471 | 20250117 | 111800 | 17225187100 | 78900 | 79100 | 79100 | 78800 | 228 |
| 472 | 20250117 | 111700 | 17207186400 | 78900 | 79100 | 79100 | 78800 | 342 |
| 473 | 20250117 | 111600 | 17180172800 | 79100 | 78700 | 79200 | 78700 | 1104 |
| 474 | 20250117 | 111500 | 17092968800 | 78800 | 78700 | 78800 | 78700 | 95 |
| 475 | 20250117 | 111400 | 17085490300 | 78700 | 78800 | 78900 | 78700 | 151 |
| 476 | 20250117 | 111300 | 17073588900 | 78800 | 78800 | 78900 | 78800 | 199 |
| 477 | 20250117 | 111200 | 17057896200 | 78800 | 79000 | 79000 | 78800 | 268 |
| 478 | 20250117 | 111100 | 17036771300 | 78800 | 78800 | 79000 | 78800 | 244 |
| 479 | 20250117 | 111000 | 17017520100 | 79000 | 78800 | 79000 | 78700 | 133 |
| 480 | 20250117 | 110900 | 17007039000 | 78800 | 78700 | 78800 | 78700 | 64 |
| 481 | 20250117 | 110800 | 17001997900 | 78800 | 78800 | 78900 | 78700 | 118 |
| 482 | 20250117 | 110700 | 16992700700 | 78900 | 78900 | 78900 | 78700 | 481 |
| 483 | 20250117 | 110600 | 16954782600 | 78800 | 78900 | 79000 | 78700 | 528 |
| 484 | 20250117 | 110500 | 16913185500 | 78900 | 79300 | 79300 | 78900 | 1172 |
| 485 | 20250117 | 110400 | 16820477600 | 79300 | 79300 | 79300 | 79200 | 127 |
| 486 | 20250117 | 110300 | 16810412000 | 79200 | 79200 | 79300 | 79200 | 190 |
| 487 | 20250117 | 110200 | 16795356500 | 79200 | 79100 | 79400 | 79100 | 1039 |
| 488 | 20250117 | 110100 | 16712949600 | 79200 | 79200 | 79300 | 79100 | 1323 |
| 489 | 20250117 | 110000 | 16608150700 | 79200 | 79200 | 79300 | 79200 | 237 |
| 490 | 20250117 | 105900 | 16589365800 | 79200 | 79200 | 79300 | 79200 | 76 |
| 491 | 20250117 | 105800 | 16583345700 | 79300 | 79200 | 79400 | 79200 | 1671 |
| 492 | 20250117 | 105700 | 16450959300 | 79300 | 79300 | 79300 | 79200 | 46 |
| 493 | 20250117 | 105600 | 16447314600 | 79200 | 79400 | 79400 | 79100 | 283 |
| 494 | 20250117 | 105500 | 16424878900 | 79500 | 79500 | 79600 | 79400 | 1793 |
| 495 | 20250117 | 105400 | 16282352100 | 79500 | 79600 | 79700 | 79500 | 831 |
| 496 | 20250117 | 105300 | 16216170500 | 79700 | 79500 | 79700 | 79500 | 249 |
| 497 | 20250117 | 105200 | 16196348600 | 79500 | 79400 | 79500 | 79400 | 218 |
| 498 | 20250117 | 105100 | 16179022300 | 79500 | 79400 | 79500 | 79400 | 157 |
| 499 | 20250117 | 105000 | 16166544700 | 79500 | 79400 | 79500 | 79400 | 304 |
| 500 | 20250117 | 104900 | 16142385400 | 79500 | 79700 | 79800 | 79400 | 1267 |
| 501 | 20250117 | 104800 | 16041548900 | 79900 | 79700 | 79900 | 79700 | 319 |
| 502 | 20250117 | 104700 | 16016100400 | 79700 | 79700 | 79800 | 79700 | 217 |
| 503 | 20250117 | 104600 | 15998792000 | 79700 | 79800 | 79800 | 79700 | 224 |
| 504 | 20250117 | 104500 | 15980921400 | 79800 | 79900 | 80000 | 79700 | 1072 |
| 505 | 20250117 | 104400 | 15895326700 | 80000 | 79900 | 80000 | 79800 | 126 |
| 506 | 20250117 | 104300 | 15885253400 | 79900 | 79700 | 79900 | 79700 | 250 |
| 507 | 20250117 | 104200 | 15865306600 | 79700 | 79800 | 79800 | 79700 | 233 |
| 508 | 20250117 | 104100 | 15846727200 | 79700 | 79900 | 80100 | 79700 | 1730 |
| 509 | 20250117 | 104000 | 15708426900 | 79800 | 79600 | 80000 | 79500 | 2439 |
| 510 | 20250117 | 103900 | 15514363300 | 79600 | 79700 | 79800 | 79600 | 294 |
| 511 | 20250117 | 103800 | 15490933600 | 79700 | 79600 | 79800 | 79500 | 1077 |
| 512 | 20250117 | 103700 | 15405159000 | 79500 | 79600 | 79600 | 79500 | 360 |
| 513 | 20250117 | 103600 | 15376527000 | 79500 | 79700 | 79700 | 79500 | 501 |
| 514 | 20250117 | 103500 | 15336667100 | 79700 | 79800 | 79900 | 79700 | 463 |
| 515 | 20250117 | 103400 | 15299728800 | 79800 | 79800 | 79900 | 79800 | 143 |
| 516 | 20250117 | 103300 | 15288314200 | 79800 | 79600 | 79900 | 79500 | 517 |
| 517 | 20250117 | 103200 | 15247136000 | 79600 | 80000 | 80100 | 79600 | 1426 |
| 518 | 20250117 | 103100 | 15133306400 | 80100 | 80100 | 80200 | 80000 | 188 |
| 519 | 20250117 | 103000 | 15118255300 | 80100 | 79800 | 80200 | 79800 | 565 |
| 520 | 20250117 | 102900 | 15073067100 | 79800 | 79900 | 79900 | 79800 | 133 |
| 521 | 20250117 | 102800 | 15062442500 | 79900 | 80100 | 80200 | 79800 | 1904 |
| 522 | 20250117 | 102700 | 14910210200 | 80100 | 80000 | 80200 | 80000 | 330 |
| 523 | 20250117 | 102600 | 14883775000 | 80000 | 80100 | 80100 | 80000 | 114 |
| 524 | 20250117 | 102500 | 14874643900 | 80100 | 80100 | 80300 | 80000 | 830 |
| 525 | 20250117 | 102400 | 14808210500 | 80000 | 80100 | 80200 | 80000 | 280 |
| 526 | 20250117 | 102300 | 14785780200 | 80100 | 80200 | 80300 | 80100 | 420 |
| 527 | 20250117 | 102200 | 14752093500 | 80200 | 79800 | 80400 | 79600 | 5825 |
| 528 | 20250117 | 102100 | 14285596600 | 79900 | 79700 | 79900 | 79700 | 368 |
| 529 | 20250117 | 102000 | 14256228100 | 79900 | 80000 | 80100 | 79500 | 1812 |
| 530 | 20250117 | 101900 | 14111577500 | 80000 | 80500 | 80600 | 80000 | 1033 |
| 531 | 20250117 | 101800 | 14028763300 | 80400 | 80500 | 80600 | 80400 | 1559 |
| 532 | 20250117 | 101700 | 13903235800 | 80500 | 80600 | 80600 | 80500 | 237 |
| 533 | 20250117 | 101600 | 13884140600 | 80600 | 80600 | 80600 | 80500 | 742 |
| 534 | 20250117 | 101500 | 13824341700 | 80600 | 80900 | 81000 | 80600 | 2340 |
| 535 | 20250117 | 101400 | 13635243300 | 80900 | 81300 | 81300 | 80900 | 855 |
| 536 | 20250117 | 101300 | 13565937000 | 81300 | 81400 | 81400 | 80600 | 2289 |
| 537 | 20250117 | 101200 | 13380368000 | 81300 | 81800 | 81800 | 81300 | 3669 |
| 538 | 20250117 | 101100 | 13081499700 | 81700 | 81600 | 81900 | 81500 | 4567 |
| 539 | 20250117 | 101000 | 12708207600 | 81800 | 81600 | 81900 | 81500 | 3354 |
| 540 | 20250117 | 100900 | 12434146300 | 81800 | 81200 | 81800 | 81100 | 5751 |
| 541 | 20250117 | 100800 | 11965310300 | 81100 | 81500 | 81500 | 81100 | 3052 |
| 542 | 20250117 | 100700 | 11717198600 | 81400 | 81000 | 81500 | 81000 | 2290 |
| 543 | 20250117 | 100600 | 11531097700 | 81200 | 80600 | 81200 | 80600 | 4512 |
| 544 | 20250117 | 100500 | 11165938000 | 80700 | 80500 | 80700 | 80500 | 512 |
| 545 | 20250117 | 100400 | 11124670600 | 80500 | 80700 | 80700 | 80500 | 160 |
| 546 | 20250117 | 100300 | 11111774800 | 80700 | 80700 | 80800 | 80600 | 344 |
| 547 | 20250117 | 100200 | 11084008400 | 80700 | 80300 | 80700 | 80200 | 1338 |
| 548 | 20250117 | 100100 | 10976271700 | 80200 | 80800 | 80800 | 80200 | 1036 |
| 549 | 20250117 | 100000 | 10893064400 | 80700 | 80900 | 80900 | 80600 | 282 |
| 550 | 20250117 | 095900 | 10870299900 | 80700 | 80900 | 80900 | 80700 | 848 |
| 551 | 20250117 | 095800 | 10801757300 | 80800 | 80900 | 80900 | 80800 | 539 |
| 552 | 20250117 | 095700 | 10758174700 | 80800 | 80800 | 80900 | 80700 | 300 |
| 553 | 20250117 | 095600 | 10733925000 | 80800 | 80600 | 80800 | 80200 | 1836 |
| 554 | 20250117 | 095500 | 10586215200 | 80600 | 80700 | 80700 | 80600 | 262 |
| 555 | 20250117 | 095400 | 10565085900 | 80700 | 81000 | 81000 | 80400 | 1382 |
| 556 | 20250117 | 095300 | 10453579300 | 81000 | 81000 | 81000 | 80900 | 336 |
| 557 | 20250117 | 095200 | 10426370000 | 80900 | 80900 | 81000 | 80700 | 1145 |
| 558 | 20250117 | 095100 | 10333790000 | 81000 | 81000 | 81200 | 81000 | 943 |
| 559 | 20250117 | 095000 | 10257339800 | 81000 | 81100 | 81400 | 80900 | 1368 |
| 560 | 20250117 | 094900 | 10146457800 | 81000 | 81400 | 81400 | 81000 | 2264 |
| 561 | 20250117 | 094800 | 9962752900 | 81400 | 81500 | 81500 | 81300 | 1872 |
| 562 | 20250117 | 094700 | 9810422300 | 81400 | 81500 | 81500 | 81400 | 617 |
| 563 | 20250117 | 094600 | 9760164400 | 81500 | 81100 | 81500 | 81000 | 2101 |
| 564 | 20250117 | 094500 | 9589427700 | 81100 | 81100 | 81100 | 81000 | 2703 |
| 565 | 20250117 | 094400 | 9370464700 | 81300 | 81500 | 81500 | 81000 | 1763 |
| 566 | 20250117 | 094300 | 9227187900 | 81500 | 81100 | 81500 | 80900 | 6938 |
| 567 | 20250117 | 094200 | 8663623500 | 81200 | 80900 | 81400 | 80700 | 6995 |
| 568 | 20250117 | 094100 | 8096725800 | 80900 | 80900 | 80900 | 80700 | 1596 |
| 569 | 20250117 | 094000 | 7967666800 | 80900 | 80700 | 80900 | 80600 | 1903 |
| 570 | 20250117 | 093900 | 7814009500 | 80700 | 80600 | 81000 | 80400 | 5129 |
| 571 | 20250117 | 093800 | 7399898600 | 80800 | 80900 | 81000 | 80500 | 2262 |
| 572 | 20250117 | 093700 | 7217293700 | 80900 | 81100 | 81100 | 80600 | 2657 |
| 573 | 20250117 | 093600 | 7002642900 | 81100 | 80800 | 81200 | 80600 | 2267 |
| 574 | 20250117 | 093500 | 6819266900 | 80800 | 81000 | 81300 | 80700 | 1558 |
| 575 | 20250117 | 093400 | 6693113200 | 80900 | 81300 | 81300 | 80600 | 1651 |
| 576 | 20250117 | 093300 | 6559256000 | 81300 | 81300 | 81500 | 80900 | 3393 |
| 577 | 20250117 | 093200 | 6283399500 | 81300 | 80900 | 81300 | 80600 | 11771 |
| 578 | 20250117 | 093100 | 5329768700 | 80900 | 80500 | 80900 | 80400 | 3213 |
| 579 | 20250117 | 093000 | 5070624900 | 80600 | 80400 | 80600 | 80300 | 1453 |
| 580 | 20250117 | 092900 | 4953698300 | 80300 | 80100 | 80400 | 80000 | 2023 |
| 581 | 20250117 | 092800 | 4791314600 | 80100 | 80300 | 80400 | 79500 | 2943 |
| 582 | 20250117 | 092700 | 4555848100 | 80400 | 80200 | 80600 | 80000 | 2654 |
| 583 | 20250117 | 092600 | 4342533400 | 80200 | 79900 | 80700 | 79600 | 10616 |
| 584 | 20250117 | 092500 | 3490352100 | 79800 | 79700 | 79800 | 79600 | 1139 |
| 585 | 20250117 | 092400 | 3399571300 | 79700 | 79300 | 79900 | 79300 | 2832 |
| 586 | 20250117 | 092300 | 3173822000 | 79300 | 79400 | 79800 | 79000 | 6763 |
| 587 | 20250117 | 092200 | 2636866400 | 79300 | 79400 | 79400 | 79200 | 606 |
| 588 | 20250117 | 092100 | 2588806200 | 79300 | 79200 | 79400 | 79200 | 880 |
| 589 | 20250117 | 092000 | 2519062500 | 79200 | 78600 | 79200 | 78500 | 2232 |
| 590 | 20250117 | 091900 | 2343211100 | 78600 | 79100 | 79100 | 78600 | 1327 |
| 591 | 20250117 | 091800 | 2238581500 | 79000 | 78800 | 79100 | 78700 | 714 |
| 592 | 20250117 | 091700 | 2182247000 | 78700 | 78700 | 78900 | 78500 | 392 |
| 593 | 20250117 | 091600 | 2151427600 | 78700 | 79000 | 79100 | 78700 | 412 |
| 594 | 20250117 | 091500 | 2118907300 | 79000 | 79300 | 79300 | 78900 | 370 |
| 595 | 20250117 | 091400 | 2089644500 | 79300 | 79400 | 79800 | 78600 | 2891 |
| 596 | 20250117 | 091300 | 1860717600 | 79400 | 78500 | 79800 | 78500 | 12225 |
| 597 | 20250117 | 091200 | 894228300 | 78500 | 78100 | 78600 | 78000 | 3205 |
| 598 | 20250117 | 091100 | 643321400 | 78100 | 78100 | 78100 | 77800 | 561 |
| 599 | 20250117 | 091000 | 599586300 | 78000 | 77500 | 78200 | 77500 | 2734 |
| 600 | 20250117 | 090900 | 386502200 | 77500 | 77200 | 77500 | 77200 | 586 |
| 601 | 20250117 | 090800 | 341206100 | 77200 | 77300 | 77500 | 77200 | 224 |
| 602 | 20250117 | 090700 | 323879500 | 77300 | 77300 | 77300 | 77200 | 17 |
| 603 | 20250117 | 090600 | 322566700 | 77300 | 77100 | 77300 | 76900 | 446 |
| 604 | 20250117 | 090500 | 288188400 | 77200 | 76700 | 77200 | 76700 | 592 |
| 605 | 20250117 | 090400 | 242621700 | 76700 | 76700 | 77000 | 76600 | 487 |
| 606 | 20250117 | 090300 | 205230700 | 76700 | 76800 | 77000 | 76700 | 340 |
| 607 | 20250117 | 090200 | 179122600 | 77000 | 76800 | 77000 | 76600 | 68 |
| 608 | 20250117 | 090100 | 173896900 | 76800 | 77000 | 77100 | 76600 | 210 |
| 609 | 20250117 | 090000 | 157776100 | 77000 | 76400 | 77100 | 76300 | 2063 |