33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 3 | 20250207 | 190700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20250207 | 190600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20250207 | 190500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20250207 | 190400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20250207 | 190300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20250207 | 190200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20250207 | 190100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20250207 | 190000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20250207 | 185900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20250207 | 185800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20250207 | 185700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20250207 | 185600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20250207 | 185500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20250207 | 185400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20250207 | 185300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20250207 | 185200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20250207 | 185100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20250207 | 185000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20250207 | 184900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20250207 | 184800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20250207 | 184700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20250207 | 184600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20250207 | 184500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20250207 | 184400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20250207 | 184300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20250207 | 184200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20250207 | 184100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20250207 | 184000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20250207 | 183900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20250207 | 183800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 33 | 20250207 | 183700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20250207 | 183600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20250207 | 183500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20250207 | 183400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20250207 | 183300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20250207 | 183200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20250207 | 183100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20250207 | 183000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20250207 | 182900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20250207 | 182800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20250207 | 182700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20250207 | 182600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20250207 | 182500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20250207 | 182400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20250207 | 182300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20250207 | 182200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20250207 | 182100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20250207 | 182000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20250207 | 181900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20250207 | 181800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20250207 | 181700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20250207 | 181600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20250207 | 181500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20250207 | 181400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20250207 | 181300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20250207 | 181200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20250207 | 181100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20250207 | 181000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20250207 | 180900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20250207 | 180800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 63 | 20250207 | 180700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20250207 | 180600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20250207 | 180500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20250207 | 180400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20250207 | 180300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20250207 | 180200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20250207 | 180100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20250207 | 180000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20250207 | 175900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20250207 | 175800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20250207 | 175700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20250207 | 175600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20250207 | 175500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20250207 | 175400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20250207 | 175300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20250207 | 175200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20250207 | 175100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20250207 | 175000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20250207 | 174900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20250207 | 174800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20250207 | 174700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20250207 | 174600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20250207 | 174500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20250207 | 174400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20250207 | 174300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20250207 | 174200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20250207 | 174100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20250207 | 174000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20250207 | 173900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20250207 | 173800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 93 | 20250207 | 173700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20250207 | 173600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20250207 | 173500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20250207 | 173400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20250207 | 173300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20250207 | 173200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20250207 | 173100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20250207 | 173000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20250207 | 172900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20250207 | 172800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20250207 | 172700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20250207 | 172600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20250207 | 172500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20250207 | 172400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20250207 | 172300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20250207 | 172200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20250207 | 172100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20250207 | 172000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20250207 | 171900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20250207 | 171800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20250207 | 171700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20250207 | 171600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20250207 | 171500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20250207 | 171400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20250207 | 171300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20250207 | 171200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20250207 | 171100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20250207 | 171000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20250207 | 170900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20250207 | 170800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 123 | 20250207 | 170700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20250207 | 170600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20250207 | 170500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20250207 | 170400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20250207 | 170300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20250207 | 170200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20250207 | 170100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20250207 | 170000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20250207 | 165900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20250207 | 165800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20250207 | 165700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20250207 | 165600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20250207 | 165500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20250207 | 165400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20250207 | 165300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20250207 | 165200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20250207 | 165100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20250207 | 165000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20250207 | 164900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20250207 | 164800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20250207 | 164700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20250207 | 164600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20250207 | 164500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20250207 | 164400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20250207 | 164300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20250207 | 164200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20250207 | 164100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20250207 | 164000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20250207 | 163900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20250207 | 163800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 153 | 20250207 | 163700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20250207 | 163600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20250207 | 163500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20250207 | 163400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20250207 | 163300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20250207 | 163200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20250207 | 163100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20250207 | 163000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20250207 | 162900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20250207 | 162800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20250207 | 162700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20250207 | 162600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20250207 | 162500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20250207 | 162400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20250207 | 162300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20250207 | 162200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20250207 | 162100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20250207 | 162000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20250207 | 161900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20250207 | 161800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20250207 | 161700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20250207 | 161600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20250207 | 161500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20250207 | 161400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20250207 | 161300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20250207 | 161200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20250207 | 161100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20250207 | 161000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20250207 | 160900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20250207 | 160800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 183 | 20250207 | 160700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20250207 | 160600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20250207 | 160500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20250207 | 160400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20250207 | 160300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20250207 | 160200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20250207 | 160100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20250207 | 160000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20250207 | 155900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20250207 | 155800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 193 | 20250207 | 155700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20250207 | 155600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20250207 | 155500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20250207 | 155400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20250207 | 155300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20250207 | 155200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20250207 | 155100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20250207 | 155000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20250207 | 154900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20250207 | 154800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20250207 | 154700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 204 | 20250207 | 154600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 205 | 20250207 | 154500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 206 | 20250207 | 154400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 207 | 20250207 | 154300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 208 | 20250207 | 154200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 209 | 20250207 | 154100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 210 | 20250207 | 154000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 211 | 20250207 | 153900 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 212 | 20250207 | 153800 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 213 | 20250207 | 153700 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 214 | 20250207 | 153600 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 215 | 20250207 | 153500 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 216 | 20250207 | 153400 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 217 | 20250207 | 153300 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 218 | 20250207 | 153200 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 219 | 20250207 | 153100 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 220 | 20250207 | 153000 | 12331660400 | 77800 | 77800 | 77800 | 77800 | 18025 |
| 221 | 20250207 | 152900 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 222 | 20250207 | 152800 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 223 | 20250207 | 152700 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 224 | 20250207 | 152600 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 225 | 20250207 | 152500 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 226 | 20250207 | 152400 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 227 | 20250207 | 152300 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 228 | 20250207 | 152200 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 229 | 20250207 | 152100 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 230 | 20250207 | 152000 | 10929315400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 231 | 20250207 | 151900 | 10929315400 | 77800 | 77800 | 78000 | 77800 | 821 |
| 232 | 20250207 | 151800 | 10865359400 | 77800 | 77800 | 78000 | 77800 | 305 |
| 233 | 20250207 | 151700 | 10841606600 | 77800 | 77800 | 78000 | 77800 | 507 |
| 234 | 20250207 | 151600 | 10802140400 | 77900 | 77700 | 77900 | 77700 | 900 |
| 235 | 20250207 | 151500 | 10732153800 | 77600 | 77600 | 77800 | 77600 | 634 |
| 236 | 20250207 | 151400 | 10682922300 | 77700 | 77700 | 77700 | 77600 | 562 |
| 237 | 20250207 | 151300 | 10639283100 | 77600 | 77700 | 77800 | 77600 | 610 |
| 238 | 20250207 | 151200 | 10591894700 | 77700 | 77700 | 77700 | 77600 | 571 |
| 239 | 20250207 | 151100 | 10547528900 | 77700 | 77700 | 77800 | 77600 | 1031 |
| 240 | 20250207 | 151000 | 10467439400 | 77700 | 78000 | 78000 | 77700 | 2225 |
| 241 | 20250207 | 150900 | 10294234900 | 77900 | 78000 | 78000 | 77900 | 311 |
| 242 | 20250207 | 150800 | 10269986000 | 78000 | 77900 | 78000 | 77900 | 386 |
| 243 | 20250207 | 150700 | 10239879700 | 77900 | 78100 | 78100 | 77900 | 401 |
| 244 | 20250207 | 150600 | 10208597700 | 77900 | 77900 | 78100 | 77900 | 1239 |
| 245 | 20250207 | 150500 | 10111987100 | 77900 | 78000 | 78000 | 77900 | 108 |
| 246 | 20250207 | 150400 | 10103566100 | 77900 | 78000 | 78000 | 77900 | 246 |
| 247 | 20250207 | 150300 | 10084393500 | 77900 | 77900 | 78000 | 77900 | 213 |
| 248 | 20250207 | 150200 | 10067794900 | 78000 | 78000 | 78000 | 77800 | 657 |
| 249 | 20250207 | 150100 | 10016629000 | 78000 | 77900 | 78000 | 77800 | 473 |
| 250 | 20250207 | 150000 | 9979797400 | 77900 | 77800 | 77900 | 77800 | 78 |
| 251 | 20250207 | 145900 | 9973723500 | 77800 | 77900 | 77900 | 77800 | 35 |
| 252 | 20250207 | 145800 | 9970999400 | 77800 | 77800 | 77900 | 77800 | 272 |
| 253 | 20250207 | 145700 | 9949828000 | 77900 | 77900 | 77900 | 77800 | 2372 |
| 254 | 20250207 | 145600 | 9765270700 | 77900 | 77800 | 77900 | 77800 | 297 |
| 255 | 20250207 | 145500 | 9742136700 | 77900 | 77800 | 77900 | 77800 | 83 |
| 256 | 20250207 | 145400 | 9735675900 | 78000 | 77900 | 78000 | 77800 | 1057 |
| 257 | 20250207 | 145300 | 9653364700 | 77900 | 77800 | 77900 | 77800 | 214 |
| 258 | 20250207 | 145200 | 9636696800 | 77900 | 77800 | 77900 | 77800 | 40 |
| 259 | 20250207 | 145100 | 9633584000 | 77800 | 77700 | 77800 | 77700 | 732 |
| 260 | 20250207 | 145000 | 9576660000 | 77700 | 77700 | 77800 | 77700 | 112 |
| 261 | 20250207 | 144900 | 9567954900 | 77800 | 77900 | 77900 | 77700 | 1312 |
| 262 | 20250207 | 144800 | 9465822500 | 78000 | 77900 | 78000 | 77900 | 200 |
| 263 | 20250207 | 144700 | 9450224800 | 77900 | 78000 | 78000 | 77900 | 49 |
| 264 | 20250207 | 144600 | 9446405000 | 78000 | 77800 | 78000 | 77800 | 954 |
| 265 | 20250207 | 144500 | 9372105000 | 77800 | 77900 | 78000 | 77800 | 716 |
| 266 | 20250207 | 144400 | 9316341500 | 77900 | 77900 | 78000 | 77900 | 158 |
| 267 | 20250207 | 144300 | 9304027900 | 77900 | 77800 | 77900 | 77800 | 641 |
| 268 | 20250207 | 144200 | 9254114500 | 77900 | 77900 | 77900 | 77800 | 646 |
| 269 | 20250207 | 144100 | 9203803200 | 77800 | 77800 | 77900 | 77800 | 83 |
| 270 | 20250207 | 144000 | 9197343200 | 77800 | 77800 | 77900 | 77800 | 147 |
| 271 | 20250207 | 143900 | 9185903900 | 77800 | 77800 | 77900 | 77700 | 179 |
| 272 | 20250207 | 143800 | 9171978300 | 77800 | 77700 | 77800 | 77700 | 118 |
| 273 | 20250207 | 143700 | 9162800300 | 77800 | 77600 | 77800 | 77600 | 116 |
| 274 | 20250207 | 143600 | 9153780800 | 77800 | 77600 | 77800 | 77600 | 515 |
| 275 | 20250207 | 143500 | 9113780600 | 77600 | 78000 | 78000 | 77600 | 2049 |
| 276 | 20250207 | 143400 | 8954282500 | 78000 | 78000 | 78000 | 77900 | 95 |
| 277 | 20250207 | 143300 | 8946881200 | 77900 | 77900 | 78000 | 77900 | 26 |
| 278 | 20250207 | 143200 | 8944855000 | 77900 | 77900 | 78100 | 77900 | 964 |
| 279 | 20250207 | 143100 | 8869696700 | 78000 | 77900 | 78000 | 77900 | 39 |
| 280 | 20250207 | 143000 | 8866656100 | 77900 | 78000 | 78000 | 77900 | 35 |
| 281 | 20250207 | 142900 | 8863927200 | 78000 | 77900 | 78000 | 77800 | 82 |
| 282 | 20250207 | 142800 | 8857539100 | 77900 | 77800 | 77900 | 77800 | 206 |
| 283 | 20250207 | 142700 | 8841508000 | 77800 | 77700 | 77800 | 77600 | 181 |
| 284 | 20250207 | 142600 | 8827450700 | 77800 | 77800 | 77800 | 77700 | 98 |
| 285 | 20250207 | 142500 | 8819835000 | 77700 | 77800 | 77900 | 77700 | 494 |
| 286 | 20250207 | 142400 | 8781409600 | 77900 | 78000 | 78000 | 77800 | 1914 |
| 287 | 20250207 | 142300 | 8632312000 | 77900 | 78000 | 78000 | 77900 | 200 |
| 288 | 20250207 | 142200 | 8616713200 | 78000 | 78000 | 78000 | 77900 | 245 |
| 289 | 20250207 | 142100 | 8597603300 | 78000 | 78000 | 78000 | 77900 | 25 |
| 290 | 20250207 | 142000 | 8595654800 | 77900 | 77900 | 78100 | 77900 | 760 |
| 291 | 20250207 | 141900 | 8536411100 | 78000 | 77900 | 78000 | 77900 | 407 |
| 292 | 20250207 | 141800 | 8504665800 | 78000 | 77900 | 78000 | 77900 | 46 |
| 293 | 20250207 | 141700 | 8501078700 | 78000 | 77900 | 78000 | 77900 | 50 |
| 294 | 20250207 | 141600 | 8497181200 | 77900 | 77900 | 78000 | 77900 | 205 |
| 295 | 20250207 | 141500 | 8481193000 | 77900 | 77900 | 78000 | 77900 | 37 |
| 296 | 20250207 | 141400 | 8478308000 | 78000 | 77900 | 78100 | 77900 | 119 |
| 297 | 20250207 | 141300 | 8469027000 | 78100 | 77900 | 78100 | 77900 | 170 |
| 298 | 20250207 | 141200 | 8455767900 | 78000 | 78000 | 78100 | 77900 | 349 |
| 299 | 20250207 | 141100 | 8428535300 | 78100 | 77900 | 78100 | 77900 | 19 |
| 300 | 20250207 | 141000 | 8427053700 | 78100 | 77900 | 78200 | 77900 | 221 |
| 301 | 20250207 | 140900 | 8409820300 | 77900 | 78200 | 78300 | 77900 | 1601 |
| 302 | 20250207 | 140800 | 8284835100 | 78200 | 78200 | 78200 | 78100 | 905 |
| 303 | 20250207 | 140700 | 8214065000 | 78100 | 78100 | 78200 | 78100 | 198 |
| 304 | 20250207 | 140600 | 8198600200 | 78100 | 78000 | 78200 | 78000 | 622 |
| 305 | 20250207 | 140500 | 8149974900 | 78100 | 78200 | 78300 | 78100 | 1383 |
| 306 | 20250207 | 140400 | 8041807700 | 78200 | 78300 | 78300 | 78100 | 94 |
| 307 | 20250207 | 140300 | 8034465100 | 78300 | 78100 | 78300 | 78100 | 971 |
| 308 | 20250207 | 140200 | 7958606700 | 78200 | 78200 | 78200 | 78100 | 110 |
| 309 | 20250207 | 140100 | 7950004800 | 78100 | 78000 | 78100 | 77900 | 1909 |
| 310 | 20250207 | 140000 | 7801108300 | 78000 | 78000 | 78000 | 77900 | 54 |
| 311 | 20250207 | 135900 | 7796899600 | 78000 | 78000 | 78000 | 77900 | 46 |
| 312 | 20250207 | 135800 | 7793313500 | 77900 | 78000 | 78000 | 77900 | 121 |
| 313 | 20250207 | 135700 | 7783887000 | 78000 | 78000 | 78000 | 77900 | 67 |
| 314 | 20250207 | 135600 | 7778663400 | 78000 | 77900 | 78000 | 77900 | 203 |
| 315 | 20250207 | 135500 | 7762849000 | 78000 | 77800 | 78000 | 77800 | 319 |
| 316 | 20250207 | 135400 | 7737999200 | 77800 | 77800 | 77900 | 77800 | 72 |
| 317 | 20250207 | 135300 | 7732393700 | 77900 | 77800 | 77900 | 77800 | 58 |
| 318 | 20250207 | 135200 | 7727879400 | 77900 | 77600 | 77900 | 77600 | 889 |
| 319 | 20250207 | 135100 | 7658790000 | 77600 | 77600 | 77700 | 77600 | 209 |
| 320 | 20250207 | 135000 | 7642569100 | 77600 | 78000 | 78000 | 77600 | 3075 |
| 321 | 20250207 | 134900 | 7403349000 | 77900 | 77900 | 78000 | 77900 | 434 |
| 322 | 20250207 | 134800 | 7369515400 | 77900 | 77900 | 78000 | 77900 | 138 |
| 323 | 20250207 | 134700 | 7358762500 | 77900 | 78000 | 78000 | 77900 | 58 |
| 324 | 20250207 | 134600 | 7354241900 | 78000 | 77900 | 78000 | 77900 | 133 |
| 325 | 20250207 | 134500 | 7343879800 | 77900 | 78000 | 78000 | 77900 | 70 |
| 326 | 20250207 | 134400 | 7338422500 | 77900 | 77900 | 78000 | 77900 | 167 |
| 327 | 20250207 | 134300 | 7325412500 | 78000 | 78000 | 78000 | 77900 | 310 |
| 328 | 20250207 | 134200 | 7301245100 | 77900 | 77900 | 78000 | 77900 | 55 |
| 329 | 20250207 | 134100 | 7296958300 | 78000 | 77900 | 78000 | 77900 | 62 |
| 330 | 20250207 | 134000 | 7292125700 | 77900 | 77900 | 78000 | 77900 | 31 |
| 331 | 20250207 | 133900 | 7289709900 | 77900 | 77900 | 78000 | 77900 | 57 |
| 332 | 20250207 | 133800 | 7285267000 | 77900 | 78100 | 78200 | 77900 | 717 |
| 333 | 20250207 | 133700 | 7229317600 | 78100 | 78000 | 78100 | 78000 | 303 |
| 334 | 20250207 | 133600 | 7205669500 | 77900 | 78000 | 78000 | 77900 | 101 |
| 335 | 20250207 | 133500 | 7197797300 | 78000 | 78000 | 78000 | 77900 | 379 |
| 336 | 20250207 | 133400 | 7168243700 | 78000 | 78000 | 78000 | 77900 | 588 |
| 337 | 20250207 | 133300 | 7122396500 | 78000 | 78000 | 78000 | 77900 | 140 |
| 338 | 20250207 | 133200 | 7111478500 | 77900 | 77900 | 78000 | 77900 | 232 |
| 339 | 20250207 | 133100 | 7093386600 | 77900 | 78000 | 78000 | 77900 | 39 |
| 340 | 20250207 | 133000 | 7090347400 | 78000 | 78000 | 78000 | 77900 | 405 |
| 341 | 20250207 | 132900 | 7058771600 | 77900 | 78000 | 78000 | 77900 | 61 |
| 342 | 20250207 | 132800 | 7054016700 | 77900 | 78000 | 78100 | 77900 | 51 |
| 343 | 20250207 | 132700 | 7050042700 | 78000 | 78000 | 78100 | 77900 | 961 |
| 344 | 20250207 | 132600 | 6975078800 | 78000 | 77900 | 78100 | 77900 | 109 |
| 345 | 20250207 | 132500 | 6966577900 | 78000 | 77900 | 78100 | 77900 | 101 |
| 346 | 20250207 | 132400 | 6958703800 | 77900 | 78000 | 78100 | 77900 | 373 |
| 347 | 20250207 | 132300 | 6929616600 | 77900 | 77900 | 78000 | 77900 | 138 |
| 348 | 20250207 | 132200 | 6918865800 | 77900 | 78100 | 78100 | 77900 | 48 |
| 349 | 20250207 | 132100 | 6915123500 | 78100 | 77900 | 78100 | 77900 | 439 |
| 350 | 20250207 | 132000 | 6880892500 | 78100 | 77900 | 78100 | 77900 | 41 |
| 351 | 20250207 | 131900 | 6877693200 | 77900 | 78000 | 78100 | 77900 | 185 |
| 352 | 20250207 | 131800 | 6863249900 | 78000 | 77900 | 78000 | 77900 | 215 |
| 353 | 20250207 | 131700 | 6846484900 | 77900 | 77800 | 78000 | 77800 | 25 |
| 354 | 20250207 | 131600 | 6844537400 | 77900 | 78000 | 78000 | 77800 | 51 |
| 355 | 20250207 | 131500 | 6840563000 | 77800 | 78000 | 78100 | 77800 | 728 |
| 356 | 20250207 | 131400 | 6783820700 | 78100 | 78000 | 78100 | 78000 | 21 |
| 357 | 20250207 | 131300 | 6782182300 | 78000 | 78100 | 78200 | 77900 | 414 |
| 358 | 20250207 | 131200 | 6749880500 | 78100 | 78100 | 78200 | 78100 | 33 |
| 359 | 20250207 | 131100 | 6747303100 | 78100 | 78000 | 78100 | 77900 | 82 |
| 360 | 20250207 | 131000 | 6740904000 | 77900 | 78000 | 78100 | 77900 | 163 |
| 361 | 20250207 | 130900 | 6728189000 | 78100 | 77900 | 78100 | 77900 | 106 |
| 362 | 20250207 | 130800 | 6719924100 | 77900 | 78100 | 78100 | 77900 | 29 |
| 363 | 20250207 | 130700 | 6717664200 | 78100 | 77900 | 78100 | 77900 | 317 |
| 364 | 20250207 | 130600 | 6692948000 | 77900 | 78000 | 78000 | 77900 | 345 |
| 365 | 20250207 | 130500 | 6666052100 | 78000 | 77900 | 78000 | 77900 | 47 |
| 366 | 20250207 | 130400 | 6662390400 | 78000 | 77800 | 78000 | 77800 | 146 |
| 367 | 20250207 | 130300 | 6651018100 | 77800 | 77900 | 78000 | 77800 | 669 |
| 368 | 20250207 | 130200 | 6598925700 | 77900 | 77900 | 78000 | 77900 | 144 |
| 369 | 20250207 | 130100 | 6587707900 | 77900 | 78000 | 78100 | 77900 | 301 |
| 370 | 20250207 | 130000 | 6564231700 | 78000 | 78000 | 78200 | 78000 | 191 |
| 371 | 20250207 | 125900 | 6549321900 | 78000 | 78000 | 78000 | 78000 | 296 |
| 372 | 20250207 | 125800 | 6526233900 | 78000 | 78200 | 78200 | 78000 | 199 |
| 373 | 20250207 | 125700 | 6510707400 | 78100 | 78200 | 78200 | 78000 | 196 |
| 374 | 20250207 | 125600 | 6495396000 | 78000 | 78100 | 78100 | 78000 | 184 |
| 375 | 20250207 | 125500 | 6481029100 | 78100 | 78100 | 78200 | 78100 | 63 |
| 376 | 20250207 | 125400 | 6476107200 | 78100 | 78300 | 78300 | 78100 | 89 |
| 377 | 20250207 | 125300 | 6469155600 | 78300 | 78000 | 78300 | 78000 | 133 |
| 378 | 20250207 | 125200 | 6458759700 | 78000 | 78100 | 78300 | 78000 | 254 |
| 379 | 20250207 | 125100 | 6438926500 | 78100 | 78300 | 78300 | 78100 | 334 |
| 380 | 20250207 | 125000 | 6412816000 | 78300 | 78100 | 78300 | 78100 | 214 |
| 381 | 20250207 | 124900 | 6396073300 | 78100 | 78100 | 78300 | 78100 | 206 |
| 382 | 20250207 | 124800 | 6379982800 | 78100 | 78100 | 78300 | 78100 | 234 |
| 383 | 20250207 | 124700 | 6361701700 | 78100 | 78200 | 78200 | 78100 | 211 |
| 384 | 20250207 | 124600 | 6345216400 | 78200 | 78100 | 78200 | 78100 | 257 |
| 385 | 20250207 | 124500 | 6325139900 | 78200 | 78000 | 78200 | 78000 | 114 |
| 386 | 20250207 | 124400 | 6316237900 | 78100 | 78000 | 78100 | 78000 | 153 |
| 387 | 20250207 | 124300 | 6304294100 | 78000 | 78000 | 78200 | 78000 | 238 |
| 388 | 20250207 | 124200 | 6285727300 | 78200 | 78000 | 78200 | 78000 | 51 |
| 389 | 20250207 | 124100 | 6281748900 | 78100 | 78100 | 78500 | 78000 | 394 |
| 390 | 20250207 | 124000 | 6250966200 | 78500 | 78500 | 78500 | 78100 | 295 |
| 391 | 20250207 | 123900 | 6227885000 | 78200 | 78100 | 78500 | 78100 | 647 |
| 392 | 20250207 | 123800 | 6177257700 | 78100 | 78500 | 78500 | 78100 | 36 |
| 393 | 20250207 | 123700 | 6174442500 | 78500 | 78600 | 78700 | 78000 | 2668 |
| 394 | 20250207 | 123600 | 5965355600 | 78600 | 78600 | 78700 | 78600 | 103 |
| 395 | 20250207 | 123500 | 5957257300 | 78600 | 78700 | 78700 | 78500 | 280 |
| 396 | 20250207 | 123400 | 5935262700 | 78500 | 78700 | 78700 | 78500 | 461 |
| 397 | 20250207 | 123300 | 5899054800 | 78500 | 78500 | 78800 | 78500 | 203 |
| 398 | 20250207 | 123200 | 5883110600 | 78800 | 78700 | 78800 | 78400 | 364 |
| 399 | 20250207 | 123100 | 5854521400 | 78700 | 78500 | 78800 | 78400 | 377 |
| 400 | 20250207 | 123000 | 5824911600 | 78400 | 78600 | 78600 | 78400 | 183 |
| 401 | 20250207 | 122900 | 5810559800 | 78400 | 78600 | 78600 | 78400 | 450 |
| 402 | 20250207 | 122800 | 5775233100 | 78400 | 78400 | 78600 | 78400 | 176 |
| 403 | 20250207 | 122700 | 5761415600 | 78400 | 78400 | 78500 | 78400 | 59 |
| 404 | 20250207 | 122600 | 5756787400 | 78500 | 78500 | 78500 | 78400 | 91 |
| 405 | 20250207 | 122500 | 5749649200 | 78400 | 78400 | 78600 | 78400 | 139 |
| 406 | 20250207 | 122400 | 5738741900 | 78400 | 78400 | 78600 | 78400 | 7 |
| 407 | 20250207 | 122300 | 5738192600 | 78600 | 78500 | 78600 | 78300 | 476 |
| 408 | 20250207 | 122200 | 5700851100 | 78300 | 78300 | 78500 | 78300 | 10 |
| 409 | 20250207 | 122100 | 5700067100 | 78300 | 78300 | 78400 | 78300 | 178 |
| 410 | 20250207 | 122000 | 5686117500 | 78400 | 78200 | 78500 | 78200 | 267 |
| 411 | 20250207 | 121900 | 5665217900 | 78500 | 78500 | 78500 | 78200 | 257 |
| 412 | 20250207 | 121800 | 5645116300 | 78200 | 78300 | 78500 | 78200 | 165 |
| 413 | 20250207 | 121700 | 5632198700 | 78500 | 78800 | 78800 | 78300 | 2697 |
| 414 | 20250207 | 121600 | 5420487500 | 78800 | 78700 | 78800 | 78700 | 40 |
| 415 | 20250207 | 121500 | 5417339100 | 78700 | 78800 | 78900 | 78700 | 489 |
| 416 | 20250207 | 121400 | 5378841400 | 78800 | 78700 | 79000 | 78700 | 31 |
| 417 | 20250207 | 121300 | 5376400600 | 78800 | 78700 | 79100 | 78700 | 319 |
| 418 | 20250207 | 121200 | 5351233300 | 78800 | 78700 | 78800 | 78700 | 40 |
| 419 | 20250207 | 121100 | 5348084700 | 78700 | 78800 | 78800 | 78700 | 35 |
| 420 | 20250207 | 121000 | 5345328300 | 78700 | 78700 | 78800 | 78700 | 44 |
| 421 | 20250207 | 120900 | 5341863700 | 78700 | 78700 | 78900 | 78700 | 135 |
| 422 | 20250207 | 120800 | 5331231300 | 78800 | 78800 | 78800 | 78700 | 306 |
| 423 | 20250207 | 120700 | 5307133500 | 78700 | 78700 | 78700 | 78700 | 92 |
| 424 | 20250207 | 120600 | 5299893100 | 78700 | 78900 | 78900 | 78700 | 314 |
| 425 | 20250207 | 120500 | 5275180800 | 78800 | 78900 | 78900 | 78800 | 128 |
| 426 | 20250207 | 120400 | 5265091900 | 78900 | 78700 | 79000 | 78700 | 70 |
| 427 | 20250207 | 120300 | 5259582400 | 78700 | 78700 | 79000 | 78700 | 209 |
| 428 | 20250207 | 120200 | 5243103100 | 78700 | 78700 | 78800 | 78700 | 147 |
| 429 | 20250207 | 120100 | 5231532300 | 78800 | 78800 | 78800 | 78700 | 8 |
| 430 | 20250207 | 120000 | 5230902500 | 78700 | 78800 | 78800 | 78700 | 133 |
| 431 | 20250207 | 115900 | 5220428700 | 78700 | 78700 | 78800 | 78700 | 154 |
| 432 | 20250207 | 115800 | 5208306500 | 78700 | 78700 | 78700 | 78700 | 168 |
| 433 | 20250207 | 115700 | 5195084900 | 78800 | 78700 | 78800 | 78700 | 172 |
| 434 | 20250207 | 115600 | 5181548300 | 78700 | 78800 | 79000 | 78700 | 405 |
| 435 | 20250207 | 115500 | 5149626300 | 78800 | 78900 | 78900 | 78800 | 56 |
| 436 | 20250207 | 115400 | 5145213200 | 78800 | 79000 | 79000 | 78800 | 190 |
| 437 | 20250207 | 115300 | 5130239900 | 79000 | 79100 | 79100 | 78700 | 88 |
| 438 | 20250207 | 115200 | 5123312700 | 78700 | 78900 | 79100 | 78700 | 594 |
| 439 | 20250207 | 115100 | 5076471800 | 78700 | 79000 | 79000 | 78700 | 168 |
| 440 | 20250207 | 115000 | 5063248400 | 78800 | 78800 | 78800 | 78800 | 65 |
| 441 | 20250207 | 114900 | 5058126400 | 78700 | 78800 | 79000 | 78700 | 77 |
| 442 | 20250207 | 114800 | 5052059400 | 79000 | 78700 | 79000 | 78700 | 324 |
| 443 | 20250207 | 114700 | 5026514400 | 78800 | 78800 | 78900 | 78700 | 39 |
| 444 | 20250207 | 114600 | 5023444100 | 78800 | 78700 | 78800 | 78700 | 83 |
| 445 | 20250207 | 114500 | 5016905300 | 78700 | 78800 | 78800 | 78700 | 58 |
| 446 | 20250207 | 114400 | 5012338700 | 78700 | 78700 | 78800 | 78700 | 74 |
| 447 | 20250207 | 114300 | 5006514500 | 78900 | 78700 | 78900 | 78700 | 278 |
| 448 | 20250207 | 114200 | 4984624800 | 78700 | 78900 | 78900 | 78700 | 63 |
| 449 | 20250207 | 114100 | 4979664500 | 78700 | 78800 | 78900 | 78700 | 29 |
| 450 | 20250207 | 114000 | 4977381100 | 78700 | 78900 | 78900 | 78700 | 279 |
| 451 | 20250207 | 113900 | 4955402500 | 78800 | 78800 | 79000 | 78800 | 288 |
| 452 | 20250207 | 113800 | 4932689100 | 78800 | 78800 | 78900 | 78800 | 84 |
| 453 | 20250207 | 113700 | 4926069600 | 78900 | 79000 | 79000 | 78800 | 43 |
| 454 | 20250207 | 113600 | 4922675700 | 78700 | 78800 | 79100 | 78700 | 156 |
| 455 | 20250207 | 113500 | 4910385800 | 78800 | 78800 | 79100 | 78700 | 256 |
| 456 | 20250207 | 113400 | 4890189000 | 78800 | 78800 | 78900 | 78700 | 221 |
| 457 | 20250207 | 113300 | 4872780500 | 78900 | 78700 | 78900 | 78700 | 17 |
| 458 | 20250207 | 113200 | 4871440700 | 78700 | 78700 | 78900 | 78700 | 200 |
| 459 | 20250207 | 113100 | 4855682200 | 78700 | 78700 | 78800 | 78700 | 56 |
| 460 | 20250207 | 113000 | 4851274800 | 78700 | 78700 | 78800 | 78700 | 110 |
| 461 | 20250207 | 112900 | 4842615600 | 78700 | 78700 | 78800 | 78700 | 88 |
| 462 | 20250207 | 112800 | 4835685200 | 78700 | 78500 | 78900 | 78500 | 135 |
| 463 | 20250207 | 112700 | 4825070100 | 78500 | 78600 | 78900 | 78500 | 200 |
| 464 | 20250207 | 112600 | 4809340400 | 78500 | 78700 | 78700 | 78500 | 232 |
| 465 | 20250207 | 112500 | 4791100900 | 78600 | 78800 | 78800 | 78600 | 249 |
| 466 | 20250207 | 112400 | 4771518200 | 78800 | 78700 | 78800 | 78600 | 264 |
| 467 | 20250207 | 112300 | 4750724200 | 78600 | 78600 | 78700 | 78500 | 79 |
| 468 | 20250207 | 112200 | 4744515600 | 78400 | 78400 | 78600 | 78400 | 128 |
| 469 | 20250207 | 112100 | 4734470800 | 78500 | 78400 | 78800 | 78400 | 153 |
| 470 | 20250207 | 112000 | 4722450900 | 78800 | 78600 | 78800 | 78400 | 793 |
| 471 | 20250207 | 111900 | 4660218200 | 78600 | 78800 | 78800 | 78400 | 156 |
| 472 | 20250207 | 111800 | 4647973800 | 78800 | 78600 | 79100 | 78500 | 228 |
| 473 | 20250207 | 111700 | 4630067800 | 78500 | 78800 | 79100 | 78500 | 1005 |
| 474 | 20250207 | 111600 | 4550893700 | 78700 | 78500 | 78800 | 78500 | 51 |
| 475 | 20250207 | 111500 | 4546887600 | 78600 | 78600 | 78800 | 78500 | 254 |
| 476 | 20250207 | 111400 | 4526917900 | 78500 | 78800 | 78800 | 78500 | 345 |
| 477 | 20250207 | 111300 | 4499807400 | 78600 | 78800 | 78900 | 78600 | 529 |
| 478 | 20250207 | 111200 | 4458158100 | 78800 | 78900 | 79000 | 78800 | 244 |
| 479 | 20250207 | 111100 | 4438922900 | 79100 | 78900 | 79100 | 78900 | 158 |
| 480 | 20250207 | 111000 | 4426456100 | 78900 | 79000 | 79200 | 78900 | 224 |
| 481 | 20250207 | 110900 | 4408755500 | 79000 | 79100 | 79100 | 79000 | 282 |
| 482 | 20250207 | 110800 | 4386455200 | 79200 | 79300 | 79300 | 79100 | 595 |
| 483 | 20250207 | 110700 | 4339321200 | 79300 | 79400 | 79400 | 79300 | 578 |
| 484 | 20250207 | 110600 | 4293483700 | 79300 | 79400 | 79400 | 79300 | 712 |
| 485 | 20250207 | 110500 | 4236969800 | 79300 | 79400 | 79400 | 79300 | 189 |
| 486 | 20250207 | 110400 | 4221965100 | 79400 | 79400 | 79400 | 79300 | 74 |
| 487 | 20250207 | 110300 | 4216092500 | 79400 | 79400 | 79400 | 79300 | 72 |
| 488 | 20250207 | 110200 | 4210377000 | 79400 | 79400 | 79500 | 79300 | 349 |
| 489 | 20250207 | 110100 | 4182661000 | 79400 | 79300 | 79400 | 79300 | 77 |
| 490 | 20250207 | 110000 | 4176549100 | 79400 | 79400 | 79400 | 79300 | 30 |
| 491 | 20250207 | 105900 | 4174169500 | 79400 | 79600 | 79700 | 79400 | 438 |
| 492 | 20250207 | 105800 | 4139337800 | 79500 | 79500 | 79600 | 79500 | 138 |
| 493 | 20250207 | 105700 | 4128359000 | 79600 | 79500 | 79600 | 79500 | 292 |
| 494 | 20250207 | 105600 | 4105128100 | 79600 | 79600 | 79600 | 79500 | 112 |
| 495 | 20250207 | 105500 | 4096216200 | 79600 | 79500 | 79600 | 79500 | 148 |
| 496 | 20250207 | 105400 | 4084437500 | 79500 | 79500 | 79600 | 79400 | 113 |
| 497 | 20250207 | 105300 | 4075460500 | 79500 | 79600 | 79600 | 79400 | 243 |
| 498 | 20250207 | 105200 | 4056153600 | 79300 | 79500 | 79600 | 79100 | 415 |
| 499 | 20250207 | 105100 | 4023237200 | 79600 | 79500 | 79600 | 79500 | 168 |
| 500 | 20250207 | 105000 | 4009867100 | 79300 | 79500 | 79600 | 79200 | 857 |
| 501 | 20250207 | 104900 | 3941713400 | 79500 | 79500 | 79500 | 79300 | 118 |
| 502 | 20250207 | 104800 | 3932335100 | 79500 | 79500 | 79500 | 79300 | 225 |
| 503 | 20250207 | 104700 | 3914462100 | 79600 | 79500 | 79600 | 79200 | 235 |
| 504 | 20250207 | 104600 | 3895799500 | 79400 | 79500 | 79600 | 79300 | 279 |
| 505 | 20250207 | 104500 | 3873627600 | 79200 | 79300 | 79600 | 79200 | 440 |
| 506 | 20250207 | 104400 | 3838695100 | 79300 | 79400 | 79500 | 79200 | 500 |
| 507 | 20250207 | 104300 | 3799048500 | 79500 | 79300 | 79500 | 79300 | 205 |
| 508 | 20250207 | 104200 | 3782791200 | 79200 | 79300 | 79500 | 79200 | 531 |
| 509 | 20250207 | 104100 | 3740672800 | 79300 | 79100 | 79300 | 79100 | 118 |
| 510 | 20250207 | 104000 | 3731328200 | 79200 | 79200 | 79300 | 79100 | 252 |
| 511 | 20250207 | 103900 | 3711378600 | 79100 | 79400 | 79600 | 79100 | 552 |
| 512 | 20250207 | 103800 | 3667596500 | 79300 | 79600 | 79700 | 79200 | 1023 |
| 513 | 20250207 | 103700 | 3586197100 | 79500 | 79500 | 79600 | 79500 | 360 |
| 514 | 20250207 | 103600 | 3557569100 | 79600 | 79400 | 79700 | 79400 | 434 |
| 515 | 20250207 | 103500 | 3523041400 | 79500 | 79400 | 79500 | 79300 | 1364 |
| 516 | 20250207 | 103400 | 3414733300 | 79300 | 79300 | 79400 | 79200 | 277 |
| 517 | 20250207 | 103300 | 3392762600 | 79200 | 79200 | 79300 | 79200 | 816 |
| 518 | 20250207 | 103200 | 3328114100 | 79100 | 79100 | 79200 | 79100 | 275 |
| 519 | 20250207 | 103100 | 3306343500 | 79000 | 79100 | 79200 | 79000 | 265 |
| 520 | 20250207 | 103000 | 3285377600 | 79100 | 79000 | 79200 | 79000 | 194 |
| 521 | 20250207 | 102900 | 3270033600 | 79200 | 79000 | 79200 | 78900 | 266 |
| 522 | 20250207 | 102800 | 3248998900 | 79000 | 79000 | 79100 | 78900 | 267 |
| 523 | 20250207 | 102700 | 3227898100 | 79000 | 79000 | 79000 | 78900 | 254 |
| 524 | 20250207 | 102600 | 3207836600 | 78900 | 79100 | 79100 | 78800 | 439 |
| 525 | 20250207 | 102500 | 3173183000 | 79200 | 79300 | 79400 | 79000 | 204 |
| 526 | 20250207 | 102400 | 3157029200 | 79100 | 79300 | 79300 | 79100 | 521 |
| 527 | 20250207 | 102300 | 3115738000 | 79300 | 79300 | 79400 | 79300 | 120 |
| 528 | 20250207 | 102200 | 3106215700 | 79200 | 79200 | 79300 | 79200 | 270 |
| 529 | 20250207 | 102100 | 3084816700 | 79200 | 79200 | 79300 | 79000 | 466 |
| 530 | 20250207 | 102000 | 3047933500 | 79200 | 79200 | 79200 | 79100 | 152 |
| 531 | 20250207 | 101900 | 3035897800 | 79200 | 79000 | 79200 | 78900 | 1023 |
| 532 | 20250207 | 101800 | 2954968800 | 79100 | 78500 | 79100 | 78500 | 1523 |
| 533 | 20250207 | 101700 | 2834813000 | 78500 | 78500 | 78800 | 78500 | 102 |
| 534 | 20250207 | 101600 | 2826794400 | 78500 | 78600 | 78800 | 78500 | 128 |
| 535 | 20250207 | 101500 | 2816731400 | 78600 | 78500 | 78800 | 78500 | 1062 |
| 536 | 20250207 | 101400 | 2733168100 | 78700 | 78500 | 78700 | 78500 | 29 |
| 537 | 20250207 | 101300 | 2730887400 | 78700 | 78700 | 78700 | 78500 | 65 |
| 538 | 20250207 | 101200 | 2725779100 | 78500 | 78500 | 78700 | 78500 | 86 |
| 539 | 20250207 | 101100 | 2719020900 | 78700 | 78600 | 78700 | 78500 | 372 |
| 540 | 20250207 | 101000 | 2689787700 | 78700 | 78600 | 78700 | 78500 | 55 |
| 541 | 20250207 | 100900 | 2685461300 | 78700 | 78700 | 78700 | 78600 | 11 |
| 542 | 20250207 | 100800 | 2684595700 | 78700 | 78600 | 78700 | 78400 | 336 |
| 543 | 20250207 | 100700 | 2658191700 | 78600 | 78600 | 78600 | 78400 | 113 |
| 544 | 20250207 | 100600 | 2649312200 | 78600 | 78300 | 78600 | 78300 | 618 |
| 545 | 20250207 | 100500 | 2600868700 | 78300 | 78300 | 78300 | 78200 | 43 |
| 546 | 20250207 | 100400 | 2597502900 | 78300 | 78200 | 78300 | 78200 | 32 |
| 547 | 20250207 | 100300 | 2594998800 | 78300 | 78300 | 78300 | 78300 | 1 |
| 548 | 20250207 | 100200 | 2594920500 | 78300 | 78200 | 78300 | 78200 | 87 |
| 549 | 20250207 | 100100 | 2588111000 | 78200 | 78000 | 78200 | 78000 | 707 |
| 550 | 20250207 | 100000 | 2532891900 | 77900 | 77700 | 78000 | 77700 | 838 |
| 551 | 20250207 | 095900 | 2467567200 | 77900 | 77900 | 77900 | 77800 | 33 |
| 552 | 20250207 | 095800 | 2464996600 | 77700 | 77800 | 77800 | 77700 | 13 |
| 553 | 20250207 | 095700 | 2463985700 | 77700 | 77800 | 77800 | 77700 | 163 |
| 554 | 20250207 | 095600 | 2451305000 | 77800 | 77800 | 77800 | 77800 | 18 |
| 555 | 20250207 | 095500 | 2449904600 | 77800 | 77900 | 77900 | 77700 | 825 |
| 556 | 20250207 | 095400 | 2385713000 | 77900 | 78000 | 78000 | 77900 | 610 |
| 557 | 20250207 | 095300 | 2338146800 | 78000 | 78000 | 78100 | 78000 | 46 |
| 558 | 20250207 | 095200 | 2334557300 | 78000 | 78100 | 78100 | 78000 | 448 |
| 559 | 20250207 | 095100 | 2299580900 | 78100 | 78200 | 78200 | 78100 | 71 |
| 560 | 20250207 | 095000 | 2294033900 | 78100 | 78100 | 78100 | 78100 | 30 |
| 561 | 20250207 | 094900 | 2291690900 | 78100 | 78200 | 78200 | 78100 | 240 |
| 562 | 20250207 | 094800 | 2272931500 | 78100 | 78100 | 78200 | 78100 | 42 |
| 563 | 20250207 | 094700 | 2269649800 | 78100 | 78100 | 78200 | 78100 | 57 |
| 564 | 20250207 | 094600 | 2265197100 | 78100 | 78100 | 78300 | 78100 | 711 |
| 565 | 20250207 | 094500 | 2209562300 | 78100 | 78100 | 78200 | 78100 | 148 |
| 566 | 20250207 | 094400 | 2198002300 | 78000 | 78000 | 78100 | 78000 | 548 |
| 567 | 20250207 | 094300 | 2155207300 | 78000 | 78000 | 78100 | 78000 | 66 |
| 568 | 20250207 | 094200 | 2150054700 | 78000 | 78100 | 78100 | 78000 | 52 |
| 569 | 20250207 | 094100 | 2145993800 | 78000 | 78100 | 78100 | 78000 | 69 |
| 570 | 20250207 | 094000 | 2140606400 | 78100 | 77900 | 78100 | 77900 | 118 |
| 571 | 20250207 | 093900 | 2131399100 | 78000 | 77900 | 78100 | 77900 | 292 |
| 572 | 20250207 | 093800 | 2108621400 | 78000 | 77900 | 78000 | 77900 | 51 |
| 573 | 20250207 | 093700 | 2104644800 | 78100 | 78300 | 78300 | 77900 | 582 |
| 574 | 20250207 | 093600 | 2059210000 | 78300 | 78200 | 78400 | 78200 | 63 |
| 575 | 20250207 | 093500 | 2054277400 | 78200 | 78300 | 78300 | 78100 | 46 |
| 576 | 20250207 | 093400 | 2050678700 | 78400 | 78200 | 78400 | 78200 | 149 |
| 577 | 20250207 | 093300 | 2039013700 | 78200 | 78300 | 78400 | 78200 | 124 |
| 578 | 20250207 | 093200 | 2029302100 | 78300 | 78300 | 78400 | 78100 | 186 |
| 579 | 20250207 | 093100 | 2014750000 | 78300 | 78400 | 78400 | 78300 | 784 |
| 580 | 20250207 | 093000 | 1953298200 | 78400 | 78800 | 78900 | 78400 | 707 |
| 581 | 20250207 | 092900 | 1897736700 | 78800 | 78700 | 79000 | 78700 | 335 |
| 582 | 20250207 | 092800 | 1871303500 | 78800 | 78700 | 78800 | 78700 | 116 |
| 583 | 20250207 | 092700 | 1862166200 | 78700 | 78700 | 78800 | 78700 | 183 |
| 584 | 20250207 | 092600 | 1847752100 | 78700 | 78600 | 78800 | 78600 | 145 |
| 585 | 20250207 | 092500 | 1836340200 | 78700 | 78700 | 78900 | 78700 | 253 |
| 586 | 20250207 | 092400 | 1816417300 | 78800 | 78700 | 79000 | 78700 | 513 |
| 587 | 20250207 | 092300 | 1776004700 | 78700 | 78600 | 78800 | 78600 | 549 |
| 588 | 20250207 | 092200 | 1732758500 | 78600 | 78600 | 78800 | 78600 | 103 |
| 589 | 20250207 | 092100 | 1724650100 | 78600 | 78800 | 78800 | 78400 | 309 |
| 590 | 20250207 | 092000 | 1700361800 | 78600 | 78700 | 78800 | 78600 | 182 |
| 591 | 20250207 | 091900 | 1686033000 | 78500 | 78700 | 78900 | 78500 | 867 |
| 592 | 20250207 | 091800 | 1617778300 | 78600 | 78600 | 78600 | 78500 | 220 |
| 593 | 20250207 | 091700 | 1600487700 | 78500 | 78600 | 78600 | 78500 | 135 |
| 594 | 20250207 | 091600 | 1589882700 | 78500 | 78600 | 78600 | 78400 | 804 |
| 595 | 20250207 | 091500 | 1526803000 | 78800 | 78600 | 78800 | 78600 | 223 |
| 596 | 20250207 | 091400 | 1509261100 | 78400 | 78900 | 78900 | 78400 | 447 |
| 597 | 20250207 | 091300 | 1474118100 | 78500 | 78700 | 78700 | 78400 | 584 |
| 598 | 20250207 | 091200 | 1428244200 | 78700 | 79100 | 79100 | 78700 | 847 |
| 599 | 20250207 | 091100 | 1361379000 | 79000 | 78900 | 79100 | 78900 | 729 |
| 600 | 20250207 | 091000 | 1303741500 | 79100 | 78900 | 79100 | 78600 | 1619 |
| 601 | 20250207 | 090900 | 1175942600 | 78900 | 78700 | 78900 | 78600 | 453 |
| 602 | 20250207 | 090800 | 1140247900 | 78900 | 79100 | 79100 | 78700 | 230 |
| 603 | 20250207 | 090700 | 1122110800 | 78900 | 78800 | 79100 | 78700 | 718 |
| 604 | 20250207 | 090600 | 1065354700 | 78700 | 79100 | 79100 | 78700 | 51 |
| 605 | 20250207 | 090500 | 1061334400 | 78600 | 78800 | 79000 | 78600 | 799 |
| 606 | 20250207 | 090400 | 998283300 | 78800 | 78800 | 79100 | 78700 | 344 |
| 607 | 20250207 | 090300 | 971124600 | 78800 | 78700 | 78900 | 78400 | 1805 |
| 608 | 20250207 | 090200 | 828944000 | 78700 | 78300 | 78700 | 78200 | 1389 |
| 609 | 20250207 | 090100 | 719898600 | 78200 | 77100 | 78700 | 77100 | 1914 |
| 610 | 20250207 | 090000 | 571203300 | 77100 | 78000 | 78100 | 77100 | 7334 |