31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 3 | 20250428 | 184900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20250428 | 184800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20250428 | 184700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20250428 | 184600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20250428 | 184500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20250428 | 184400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20250428 | 184300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20250428 | 184200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20250428 | 184100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20250428 | 184000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20250428 | 183900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20250428 | 183800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20250428 | 183700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20250428 | 183600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20250428 | 183500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20250428 | 183400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20250428 | 183300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20250428 | 183200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20250428 | 183100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20250428 | 183000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20250428 | 182900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20250428 | 182800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20250428 | 182700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20250428 | 182600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20250428 | 182500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20250428 | 182400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20250428 | 182300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20250428 | 182200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20250428 | 182100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20250428 | 182000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 33 | 20250428 | 181900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20250428 | 181800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20250428 | 181700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20250428 | 181600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20250428 | 181500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20250428 | 181400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20250428 | 181300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20250428 | 181200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20250428 | 181100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20250428 | 181000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20250428 | 180900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20250428 | 180800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20250428 | 180700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20250428 | 180600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20250428 | 180500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20250428 | 180400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20250428 | 180300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20250428 | 180200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20250428 | 180100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20250428 | 180000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20250428 | 175900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20250428 | 175800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20250428 | 175700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20250428 | 175600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20250428 | 175500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20250428 | 175400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20250428 | 175300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20250428 | 175200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20250428 | 175100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20250428 | 175000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 63 | 20250428 | 174900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20250428 | 174800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20250428 | 174700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20250428 | 174600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20250428 | 174500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20250428 | 174400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20250428 | 174300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20250428 | 174200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20250428 | 174100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20250428 | 174000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20250428 | 173900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20250428 | 173800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20250428 | 173700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20250428 | 173600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20250428 | 173500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20250428 | 173400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20250428 | 173300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20250428 | 173200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20250428 | 173100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20250428 | 173000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20250428 | 172900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20250428 | 172800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20250428 | 172700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20250428 | 172600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20250428 | 172500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20250428 | 172400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20250428 | 172300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20250428 | 172200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20250428 | 172100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20250428 | 172000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 93 | 20250428 | 171900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20250428 | 171800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20250428 | 171700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20250428 | 171600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20250428 | 171500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20250428 | 171400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20250428 | 171300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20250428 | 171200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20250428 | 171100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20250428 | 171000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20250428 | 170900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20250428 | 170800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20250428 | 170700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20250428 | 170600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20250428 | 170500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20250428 | 170400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20250428 | 170300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20250428 | 170200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20250428 | 170100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20250428 | 170000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20250428 | 165900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20250428 | 165800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20250428 | 165700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20250428 | 165600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20250428 | 165500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20250428 | 165400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20250428 | 165300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20250428 | 165200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20250428 | 165100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20250428 | 165000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 123 | 20250428 | 164900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20250428 | 164800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20250428 | 164700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20250428 | 164600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20250428 | 164500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20250428 | 164400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20250428 | 164300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20250428 | 164200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20250428 | 164100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20250428 | 164000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20250428 | 163900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20250428 | 163800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20250428 | 163700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20250428 | 163600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20250428 | 163500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20250428 | 163400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20250428 | 163300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20250428 | 163200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20250428 | 163100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20250428 | 163000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20250428 | 162900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20250428 | 162800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20250428 | 162700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20250428 | 162600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20250428 | 162500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20250428 | 162400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20250428 | 162300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20250428 | 162200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20250428 | 162100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20250428 | 162000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 153 | 20250428 | 161900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20250428 | 161800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20250428 | 161700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20250428 | 161600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20250428 | 161500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20250428 | 161400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20250428 | 161300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20250428 | 161200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20250428 | 161100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20250428 | 161000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20250428 | 160900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20250428 | 160800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20250428 | 160700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20250428 | 160600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20250428 | 160500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20250428 | 160400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20250428 | 160300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20250428 | 160200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20250428 | 160100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20250428 | 160000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20250428 | 155900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20250428 | 155800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20250428 | 155700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20250428 | 155600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20250428 | 155500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20250428 | 155400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20250428 | 155300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20250428 | 155200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20250428 | 155100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20250428 | 155000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 183 | 20250428 | 154900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20250428 | 154800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20250428 | 154700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20250428 | 154600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20250428 | 154500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20250428 | 154400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20250428 | 154300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20250428 | 154200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20250428 | 154100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20250428 | 154000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20250428 | 153900 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20250428 | 153800 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20250428 | 153700 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20250428 | 153600 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20250428 | 153500 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20250428 | 153400 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20250428 | 153300 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20250428 | 153200 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20250428 | 153100 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20250428 | 153000 | 7688259300 | 81300 | 81300 | 81300 | 81300 | 11143 |
| 203 | 20250428 | 152900 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20250428 | 152800 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20250428 | 152700 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20250428 | 152600 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20250428 | 152500 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20250428 | 152400 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20250428 | 152300 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20250428 | 152200 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20250428 | 152100 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20250428 | 152000 | 6782333400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 213 | 20250428 | 151900 | 6782333400 | 81600 | 81100 | 81600 | 81100 | 577 |
| 214 | 20250428 | 151800 | 6735401600 | 81100 | 81300 | 81300 | 81100 | 374 |
| 215 | 20250428 | 151700 | 6705012500 | 81200 | 81400 | 81400 | 81200 | 286 |
| 216 | 20250428 | 151600 | 6681771400 | 81200 | 81300 | 81400 | 81100 | 842 |
| 217 | 20250428 | 151500 | 6613302300 | 81400 | 81300 | 81400 | 81300 | 352 |
| 218 | 20250428 | 151400 | 6584665300 | 81400 | 81300 | 81400 | 81300 | 475 |
| 219 | 20250428 | 151300 | 6546001300 | 81300 | 81400 | 81400 | 81300 | 282 |
| 220 | 20250428 | 151200 | 6523047900 | 81400 | 81400 | 81400 | 81300 | 343 |
| 221 | 20250428 | 151100 | 6495129500 | 81400 | 81400 | 81400 | 81300 | 323 |
| 222 | 20250428 | 151000 | 6468838700 | 81400 | 81300 | 81400 | 81300 | 348 |
| 223 | 20250428 | 150900 | 6440513300 | 81400 | 81300 | 81400 | 81300 | 355 |
| 224 | 20250428 | 150800 | 6411623300 | 81400 | 81400 | 81400 | 81300 | 528 |
| 225 | 20250428 | 150700 | 6368646100 | 81400 | 81500 | 81500 | 81200 | 490 |
| 226 | 20250428 | 150600 | 6328730100 | 81600 | 81200 | 81600 | 81100 | 1994 |
| 227 | 20250428 | 150500 | 6166603200 | 81200 | 81200 | 81200 | 81200 | 216 |
| 228 | 20250428 | 150400 | 6149064000 | 81100 | 81200 | 81200 | 81100 | 412 |
| 229 | 20250428 | 150300 | 6115610200 | 81200 | 81200 | 81200 | 81100 | 389 |
| 230 | 20250428 | 150200 | 6084025200 | 81100 | 81200 | 81200 | 81100 | 261 |
| 231 | 20250428 | 150100 | 6062832400 | 81100 | 81200 | 81200 | 81100 | 83 |
| 232 | 20250428 | 150000 | 6056100400 | 81200 | 81100 | 81200 | 81100 | 70 |
| 233 | 20250428 | 145900 | 6050419300 | 81200 | 81200 | 81200 | 81100 | 77 |
| 234 | 20250428 | 145800 | 6044170500 | 81200 | 81100 | 81200 | 81100 | 72 |
| 235 | 20250428 | 145700 | 6038324800 | 81200 | 81200 | 81200 | 81100 | 42 |
| 236 | 20250428 | 145600 | 6034914800 | 81200 | 81200 | 81200 | 81100 | 286 |
| 237 | 20250428 | 145500 | 6011693100 | 81100 | 81200 | 81200 | 81100 | 53 |
| 238 | 20250428 | 145400 | 6007391200 | 81200 | 81200 | 81200 | 81100 | 100 |
| 239 | 20250428 | 145300 | 5999271300 | 81100 | 81200 | 81200 | 81100 | 36 |
| 240 | 20250428 | 145200 | 5996349600 | 81200 | 81200 | 81200 | 81100 | 153 |
| 241 | 20250428 | 145100 | 5983926300 | 81000 | 81300 | 81300 | 81000 | 249 |
| 242 | 20250428 | 145000 | 5963700200 | 81200 | 81200 | 81300 | 81200 | 228 |
| 243 | 20250428 | 144900 | 5945183700 | 81300 | 81300 | 81300 | 81200 | 91 |
| 244 | 20250428 | 144800 | 5937785700 | 81300 | 81300 | 81300 | 81200 | 121 |
| 245 | 20250428 | 144700 | 5927948800 | 81300 | 81300 | 81300 | 81200 | 32 |
| 246 | 20250428 | 144600 | 5925347700 | 81300 | 81300 | 81300 | 81200 | 266 |
| 247 | 20250428 | 144500 | 5903738100 | 81200 | 81300 | 81300 | 81200 | 139 |
| 248 | 20250428 | 144400 | 5892437800 | 81200 | 81200 | 81300 | 81200 | 323 |
| 249 | 20250428 | 144300 | 5866178300 | 81300 | 81200 | 81300 | 81200 | 166 |
| 250 | 20250428 | 144200 | 5852682800 | 81200 | 81300 | 81300 | 81200 | 159 |
| 251 | 20250428 | 144100 | 5839756300 | 81300 | 81400 | 81400 | 81200 | 205 |
| 252 | 20250428 | 144000 | 5823081300 | 81300 | 81200 | 81400 | 81200 | 454 |
| 253 | 20250428 | 143900 | 5786175300 | 81200 | 81100 | 81200 | 81100 | 206 |
| 254 | 20250428 | 143800 | 5769448400 | 81200 | 81100 | 81200 | 81100 | 107 |
| 255 | 20250428 | 143700 | 5760760400 | 81100 | 81300 | 81300 | 81100 | 227 |
| 256 | 20250428 | 143600 | 5742330200 | 81300 | 81500 | 81500 | 81000 | 289 |
| 257 | 20250428 | 143500 | 5718843500 | 81400 | 81500 | 81500 | 81400 | 333 |
| 258 | 20250428 | 143400 | 5691730000 | 81500 | 81500 | 81500 | 81400 | 137 |
| 259 | 20250428 | 143300 | 5680564900 | 81500 | 81400 | 81500 | 81400 | 139 |
| 260 | 20250428 | 143200 | 5669247300 | 81500 | 81500 | 81500 | 81400 | 208 |
| 261 | 20250428 | 143100 | 5652295400 | 81500 | 81400 | 81500 | 81400 | 72 |
| 262 | 20250428 | 143000 | 5646428100 | 81400 | 81400 | 81500 | 81400 | 306 |
| 263 | 20250428 | 142900 | 5621504900 | 81500 | 81500 | 81500 | 81400 | 149 |
| 264 | 20250428 | 142800 | 5609361600 | 81400 | 81500 | 81500 | 81400 | 179 |
| 265 | 20250428 | 142700 | 5594775000 | 81400 | 81500 | 81600 | 81400 | 347 |
| 266 | 20250428 | 142600 | 5566484700 | 81500 | 81300 | 81500 | 81300 | 277 |
| 267 | 20250428 | 142500 | 5543929000 | 81400 | 81400 | 81400 | 81400 | 246 |
| 268 | 20250428 | 142400 | 5523904600 | 81400 | 81300 | 81400 | 81200 | 1033 |
| 269 | 20250428 | 142300 | 5439902700 | 81200 | 81400 | 81400 | 81200 | 236 |
| 270 | 20250428 | 142200 | 5420702000 | 81300 | 81300 | 81400 | 81300 | 94 |
| 271 | 20250428 | 142100 | 5413051400 | 81300 | 81300 | 81400 | 81300 | 149 |
| 272 | 20250428 | 142000 | 5400933700 | 81300 | 81400 | 81400 | 81300 | 19 |
| 273 | 20250428 | 141900 | 5399387600 | 81300 | 81600 | 81600 | 81300 | 260 |
| 274 | 20250428 | 141800 | 5378204700 | 81600 | 81700 | 81700 | 81500 | 620 |
| 275 | 20250428 | 141700 | 5327616900 | 81700 | 81700 | 81700 | 81600 | 35 |
| 276 | 20250428 | 141600 | 5324757600 | 81700 | 81700 | 81700 | 81600 | 106 |
| 277 | 20250428 | 141500 | 5316097700 | 81600 | 81600 | 81700 | 81600 | 36 |
| 278 | 20250428 | 141400 | 5313156900 | 81700 | 81700 | 81700 | 81600 | 163 |
| 279 | 20250428 | 141300 | 5299841000 | 81700 | 81600 | 81700 | 81600 | 37 |
| 280 | 20250428 | 141200 | 5296818600 | 81700 | 81700 | 81800 | 81600 | 539 |
| 281 | 20250428 | 141100 | 5252786400 | 81800 | 81800 | 81800 | 81700 | 152 |
| 282 | 20250428 | 141000 | 5240353300 | 81800 | 81800 | 81800 | 81700 | 208 |
| 283 | 20250428 | 140900 | 5223354600 | 81800 | 81700 | 81800 | 81600 | 474 |
| 284 | 20250428 | 140800 | 5184632300 | 81600 | 81700 | 81700 | 81600 | 194 |
| 285 | 20250428 | 140700 | 5168782800 | 81700 | 81700 | 81700 | 81600 | 296 |
| 286 | 20250428 | 140600 | 5144611700 | 81700 | 81700 | 81700 | 81600 | 235 |
| 287 | 20250428 | 140500 | 5125412800 | 81600 | 81600 | 81700 | 81600 | 432 |
| 288 | 20250428 | 140400 | 5090133000 | 81600 | 81700 | 81700 | 81600 | 158 |
| 289 | 20250428 | 140300 | 5077224600 | 81600 | 81700 | 81700 | 81600 | 141 |
| 290 | 20250428 | 140200 | 5065705000 | 81700 | 81700 | 81700 | 81600 | 18 |
| 291 | 20250428 | 140100 | 5064234700 | 81800 | 81800 | 81900 | 81700 | 276 |
| 292 | 20250428 | 140000 | 5041664000 | 81800 | 81700 | 81800 | 81700 | 35 |
| 293 | 20250428 | 135900 | 5038801400 | 81700 | 81800 | 81900 | 81700 | 346 |
| 294 | 20250428 | 135800 | 5010504900 | 81800 | 81800 | 81900 | 81800 | 362 |
| 295 | 20250428 | 135700 | 4980889200 | 81700 | 81700 | 81800 | 81700 | 152 |
| 296 | 20250428 | 135600 | 4968465100 | 81700 | 81800 | 81800 | 81700 | 203 |
| 297 | 20250428 | 135500 | 4951870700 | 81700 | 81700 | 81800 | 81700 | 214 |
| 298 | 20250428 | 135400 | 4934376300 | 81800 | 81600 | 81800 | 81600 | 114 |
| 299 | 20250428 | 135300 | 4925059900 | 81700 | 81700 | 81700 | 81600 | 138 |
| 300 | 20250428 | 135200 | 4913787500 | 81700 | 81700 | 81700 | 81600 | 40 |
| 301 | 20250428 | 135100 | 4910519700 | 81600 | 81600 | 81700 | 81600 | 85 |
| 302 | 20250428 | 135000 | 4903581400 | 81700 | 81700 | 81800 | 81600 | 118 |
| 303 | 20250428 | 134900 | 4893938800 | 81700 | 81800 | 81800 | 81700 | 253 |
| 304 | 20250428 | 134800 | 4873259800 | 81800 | 81800 | 81800 | 81800 | 26 |
| 305 | 20250428 | 134700 | 4871133000 | 81800 | 81900 | 81900 | 81800 | 94 |
| 306 | 20250428 | 134600 | 4863441500 | 81900 | 82000 | 82000 | 81900 | 98 |
| 307 | 20250428 | 134500 | 4855409000 | 82000 | 81900 | 82000 | 81900 | 78 |
| 308 | 20250428 | 134400 | 4849017100 | 82000 | 81900 | 82000 | 81900 | 119 |
| 309 | 20250428 | 134300 | 4839263500 | 81900 | 82000 | 82000 | 81900 | 98 |
| 310 | 20250428 | 134200 | 4831236200 | 81900 | 82000 | 82000 | 81900 | 207 |
| 311 | 20250428 | 134100 | 4814271400 | 82000 | 81900 | 82000 | 81900 | 207 |
| 312 | 20250428 | 134000 | 4797305300 | 81900 | 81900 | 82000 | 81900 | 146 |
| 313 | 20250428 | 133900 | 4785336100 | 82000 | 81900 | 82000 | 81800 | 279 |
| 314 | 20250428 | 133800 | 4762486100 | 81900 | 81800 | 81900 | 81800 | 181 |
| 315 | 20250428 | 133700 | 4747672000 | 81800 | 81800 | 81900 | 81800 | 255 |
| 316 | 20250428 | 133600 | 4726804000 | 81800 | 81700 | 81800 | 81700 | 279 |
| 317 | 20250428 | 133500 | 4703994800 | 81700 | 81700 | 81700 | 81600 | 124 |
| 318 | 20250428 | 133400 | 4693864900 | 81600 | 81600 | 81700 | 81500 | 232 |
| 319 | 20250428 | 133300 | 4674934700 | 81600 | 81600 | 81700 | 81600 | 77 |
| 320 | 20250428 | 133200 | 4668651000 | 81700 | 81600 | 81700 | 81600 | 103 |
| 321 | 20250428 | 133100 | 4660236000 | 81600 | 81700 | 81800 | 81600 | 52 |
| 322 | 20250428 | 133000 | 4655983800 | 81700 | 81700 | 81800 | 81700 | 257 |
| 323 | 20250428 | 132900 | 4634985700 | 81800 | 81700 | 81800 | 81700 | 140 |
| 324 | 20250428 | 132800 | 4623541700 | 81700 | 81700 | 81800 | 81700 | 249 |
| 325 | 20250428 | 132700 | 4603191000 | 81700 | 81600 | 81700 | 81600 | 150 |
| 326 | 20250428 | 132600 | 4590942400 | 81700 | 81700 | 81700 | 81700 | 69 |
| 327 | 20250428 | 132500 | 4585305100 | 81700 | 81700 | 81700 | 81600 | 169 |
| 328 | 20250428 | 132400 | 4571498600 | 81700 | 81600 | 81700 | 81600 | 26 |
| 329 | 20250428 | 132300 | 4569376000 | 81700 | 81700 | 81700 | 81600 | 92 |
| 330 | 20250428 | 132200 | 4561860300 | 81600 | 81800 | 81800 | 81600 | 177 |
| 331 | 20250428 | 132100 | 4547399800 | 81700 | 81800 | 81800 | 81700 | 91 |
| 332 | 20250428 | 132000 | 4539956800 | 81800 | 81700 | 81800 | 81700 | 168 |
| 333 | 20250428 | 131900 | 4526229300 | 81700 | 81800 | 81900 | 81700 | 100 |
| 334 | 20250428 | 131800 | 4518049300 | 81900 | 81900 | 81900 | 81800 | 78 |
| 335 | 20250428 | 131700 | 4511661500 | 81800 | 82000 | 82000 | 81800 | 203 |
| 336 | 20250428 | 131600 | 4495046100 | 82000 | 82000 | 82000 | 81900 | 109 |
| 337 | 20250428 | 131500 | 4486109400 | 82000 | 81900 | 82000 | 81900 | 218 |
| 338 | 20250428 | 131400 | 4468248200 | 82000 | 82000 | 82000 | 81900 | 130 |
| 339 | 20250428 | 131300 | 4457589800 | 81900 | 81800 | 81900 | 81800 | 226 |
| 340 | 20250428 | 131200 | 4439081600 | 81900 | 81900 | 81900 | 81800 | 110 |
| 341 | 20250428 | 131100 | 4430072700 | 81800 | 81800 | 81900 | 81800 | 485 |
| 342 | 20250428 | 131000 | 4390361100 | 81900 | 81900 | 81900 | 81900 | 114 |
| 343 | 20250428 | 130900 | 4381024500 | 81800 | 81800 | 81900 | 81800 | 48 |
| 344 | 20250428 | 130800 | 4377094300 | 81900 | 81900 | 81900 | 81900 | 36 |
| 345 | 20250428 | 130700 | 4374145900 | 81900 | 81800 | 81900 | 81800 | 97 |
| 346 | 20250428 | 130600 | 4366202500 | 81800 | 81900 | 82000 | 81800 | 35 |
| 347 | 20250428 | 130500 | 4363335200 | 81900 | 82000 | 82000 | 81800 | 56 |
| 348 | 20250428 | 130400 | 4358749400 | 81900 | 81900 | 82000 | 81900 | 218 |
| 349 | 20250428 | 130300 | 4340894500 | 82000 | 82000 | 82000 | 81800 | 101 |
| 350 | 20250428 | 130200 | 4332612800 | 81900 | 81900 | 82100 | 81900 | 60 |
| 351 | 20250428 | 130100 | 4327697300 | 82000 | 82000 | 82000 | 82000 | 165 |
| 352 | 20250428 | 130000 | 4314167300 | 81900 | 81900 | 81900 | 81800 | 151 |
| 353 | 20250428 | 125900 | 4301800700 | 81800 | 81800 | 81900 | 81800 | 81 |
| 354 | 20250428 | 125800 | 4295167500 | 82000 | 81900 | 82000 | 81900 | 157 |
| 355 | 20250428 | 125700 | 4282302800 | 81800 | 81800 | 81800 | 81700 | 231 |
| 356 | 20250428 | 125600 | 4263407100 | 81800 | 81900 | 81900 | 81800 | 115 |
| 357 | 20250428 | 125500 | 4253992600 | 81900 | 81900 | 81900 | 81800 | 176 |
| 358 | 20250428 | 125400 | 4239583500 | 81800 | 81800 | 81900 | 81800 | 97 |
| 359 | 20250428 | 125300 | 4231640500 | 81900 | 81900 | 81900 | 81900 | 65 |
| 360 | 20250428 | 125200 | 4226317000 | 81800 | 81900 | 81900 | 81800 | 226 |
| 361 | 20250428 | 125100 | 4207813900 | 81800 | 81800 | 81900 | 81700 | 237 |
| 362 | 20250428 | 125000 | 4188421200 | 81800 | 81700 | 81800 | 81700 | 286 |
| 363 | 20250428 | 124900 | 4165034000 | 81600 | 81700 | 81800 | 81600 | 242 |
| 364 | 20250428 | 124800 | 4145252200 | 81600 | 81700 | 81800 | 81600 | 193 |
| 365 | 20250428 | 124700 | 4129475300 | 81700 | 81700 | 81700 | 81600 | 196 |
| 366 | 20250428 | 124600 | 4113463600 | 81600 | 81700 | 81700 | 81600 | 170 |
| 367 | 20250428 | 124500 | 4099589800 | 81700 | 81600 | 81700 | 81600 | 113 |
| 368 | 20250428 | 124400 | 4090357800 | 81700 | 81700 | 81700 | 81600 | 150 |
| 369 | 20250428 | 124300 | 4078103500 | 81700 | 81700 | 81700 | 81700 | 457 |
| 370 | 20250428 | 124200 | 4040766600 | 81800 | 81800 | 81800 | 81700 | 39 |
| 371 | 20250428 | 124100 | 4037577400 | 81800 | 81800 | 81800 | 81700 | 32 |
| 372 | 20250428 | 124000 | 4034959900 | 81800 | 81800 | 81800 | 81700 | 106 |
| 373 | 20250428 | 123900 | 4026290000 | 81800 | 81800 | 81800 | 81800 | 35 |
| 374 | 20250428 | 123800 | 4023427000 | 81800 | 81800 | 81800 | 81700 | 73 |
| 375 | 20250428 | 123700 | 4017456400 | 81700 | 81800 | 81800 | 81700 | 59 |
| 376 | 20250428 | 123600 | 4012630300 | 81800 | 81700 | 81800 | 81700 | 592 |
| 377 | 20250428 | 123500 | 3964262100 | 81700 | 81700 | 81700 | 81600 | 29 |
| 378 | 20250428 | 123400 | 3961892900 | 81600 | 81700 | 81800 | 81600 | 108 |
| 379 | 20250428 | 123300 | 3953068700 | 81700 | 81800 | 81800 | 81700 | 42 |
| 380 | 20250428 | 123200 | 3949633200 | 81700 | 81800 | 81800 | 81700 | 28 |
| 381 | 20250428 | 123100 | 3947343800 | 81700 | 81800 | 81800 | 81700 | 60 |
| 382 | 20250428 | 123000 | 3942439500 | 81800 | 81800 | 81800 | 81700 | 75 |
| 383 | 20250428 | 122900 | 3936311200 | 81800 | 81800 | 81800 | 81800 | 75 |
| 384 | 20250428 | 122800 | 3930176200 | 81700 | 81700 | 81800 | 81700 | 53 |
| 385 | 20250428 | 122700 | 3925841900 | 81800 | 81700 | 82000 | 81700 | 114 |
| 386 | 20250428 | 122600 | 3916501100 | 82000 | 81900 | 82000 | 81800 | 125 |
| 387 | 20250428 | 122500 | 3906260200 | 81800 | 81800 | 81800 | 81700 | 59 |
| 388 | 20250428 | 122400 | 3901434100 | 81800 | 81800 | 81800 | 81700 | 341 |
| 389 | 20250428 | 122300 | 3873550100 | 81700 | 81800 | 82000 | 81700 | 500 |
| 390 | 20250428 | 122200 | 3832586000 | 81900 | 81900 | 81900 | 81800 | 117 |
| 391 | 20250428 | 122100 | 3823004500 | 81700 | 81800 | 81900 | 81700 | 110 |
| 392 | 20250428 | 122000 | 3813996700 | 81800 | 81700 | 81800 | 81700 | 314 |
| 393 | 20250428 | 121900 | 3788323200 | 81800 | 81800 | 81800 | 81700 | 70 |
| 394 | 20250428 | 121800 | 3782597500 | 81800 | 81700 | 81800 | 81700 | 75 |
| 395 | 20250428 | 121700 | 3776463300 | 81800 | 81800 | 81800 | 81800 | 56 |
| 396 | 20250428 | 121600 | 3771882500 | 81800 | 81700 | 81800 | 81700 | 86 |
| 397 | 20250428 | 121500 | 3764849700 | 81700 | 81800 | 81800 | 81700 | 77 |
| 398 | 20250428 | 121400 | 3758551800 | 81800 | 81700 | 81800 | 81700 | 93 |
| 399 | 20250428 | 121300 | 3750951500 | 81800 | 81800 | 81800 | 81700 | 77 |
| 400 | 20250428 | 121200 | 3744653200 | 81900 | 81800 | 81900 | 81800 | 85 |
| 401 | 20250428 | 121100 | 3737692900 | 81900 | 81900 | 81900 | 81800 | 69 |
| 402 | 20250428 | 121000 | 3732047300 | 81800 | 81800 | 81900 | 81800 | 143 |
| 403 | 20250428 | 120900 | 3720346700 | 81900 | 81900 | 81900 | 81800 | 81 |
| 404 | 20250428 | 120800 | 3713714200 | 81900 | 81700 | 81900 | 81700 | 106 |
| 405 | 20250428 | 120700 | 3705043800 | 81700 | 81800 | 81800 | 81700 | 109 |
| 406 | 20250428 | 120600 | 3696128800 | 81800 | 81800 | 81800 | 81700 | 134 |
| 407 | 20250428 | 120500 | 3685174000 | 81700 | 81800 | 81900 | 81600 | 411 |
| 408 | 20250428 | 120400 | 3651559300 | 81800 | 81700 | 81800 | 81600 | 153 |
| 409 | 20250428 | 120300 | 3639054600 | 81700 | 81800 | 81800 | 81600 | 145 |
| 410 | 20250428 | 120200 | 3627206000 | 81800 | 81600 | 81800 | 81500 | 316 |
| 411 | 20250428 | 120100 | 3601393000 | 81500 | 81300 | 81500 | 81300 | 91 |
| 412 | 20250428 | 120000 | 3593990100 | 81200 | 81200 | 81300 | 81200 | 149 |
| 413 | 20250428 | 115900 | 3581881500 | 81200 | 81300 | 81300 | 81200 | 34 |
| 414 | 20250428 | 115800 | 3579119000 | 81200 | 81300 | 81300 | 81200 | 66 |
| 415 | 20250428 | 115700 | 3573757500 | 81200 | 81300 | 81300 | 81200 | 17 |
| 416 | 20250428 | 115600 | 3572376600 | 81300 | 81200 | 81300 | 81200 | 65 |
| 417 | 20250428 | 115500 | 3567096800 | 81200 | 81300 | 81300 | 81200 | 98 |
| 418 | 20250428 | 115400 | 3559137300 | 81300 | 81300 | 81300 | 81200 | 10 |
| 419 | 20250428 | 115300 | 3558324400 | 81200 | 81300 | 81300 | 81200 | 89 |
| 420 | 20250428 | 115200 | 3551094300 | 81300 | 81200 | 81300 | 81200 | 54 |
| 421 | 20250428 | 115100 | 3546708500 | 81300 | 81200 | 81300 | 81200 | 86 |
| 422 | 20250428 | 115000 | 3539716800 | 81200 | 81200 | 81200 | 81200 | 66 |
| 423 | 20250428 | 114900 | 3534357600 | 81300 | 81200 | 81300 | 81200 | 107 |
| 424 | 20250428 | 114800 | 3525664200 | 81200 | 81200 | 81300 | 81200 | 56 |
| 425 | 20250428 | 114700 | 3521112000 | 81300 | 81400 | 81500 | 81200 | 283 |
| 426 | 20250428 | 114600 | 3498090000 | 81400 | 81400 | 81500 | 81300 | 68 |
| 427 | 20250428 | 114500 | 3492554100 | 81300 | 81400 | 81500 | 81300 | 153 |
| 428 | 20250428 | 114400 | 3480097400 | 81400 | 81500 | 81500 | 81300 | 129 |
| 429 | 20250428 | 114300 | 3469600700 | 81600 | 81600 | 81600 | 81500 | 93 |
| 430 | 20250428 | 114200 | 3462016800 | 81600 | 81500 | 81700 | 81500 | 78 |
| 431 | 20250428 | 114100 | 3455647800 | 81500 | 81700 | 81800 | 81500 | 109 |
| 432 | 20250428 | 114000 | 3446747600 | 81700 | 81800 | 81800 | 81500 | 493 |
| 433 | 20250428 | 113900 | 3406485000 | 81700 | 81600 | 81800 | 81600 | 169 |
| 434 | 20250428 | 113800 | 3392670700 | 81800 | 81500 | 81800 | 81500 | 151 |
| 435 | 20250428 | 113700 | 3380337800 | 81600 | 81600 | 81600 | 81500 | 109 |
| 436 | 20250428 | 113600 | 3371444300 | 81600 | 81600 | 81700 | 81500 | 204 |
| 437 | 20250428 | 113500 | 3354797400 | 81600 | 81700 | 81700 | 81600 | 461 |
| 438 | 20250428 | 113400 | 3317157200 | 81500 | 81400 | 81700 | 81400 | 157 |
| 439 | 20250428 | 113300 | 3304335600 | 81400 | 81300 | 81500 | 81300 | 151 |
| 440 | 20250428 | 113200 | 3292048200 | 81500 | 81400 | 81500 | 81400 | 293 |
| 441 | 20250428 | 113100 | 3268182300 | 81400 | 81200 | 81500 | 81200 | 386 |
| 442 | 20250428 | 113000 | 3236751700 | 81200 | 81200 | 81400 | 81100 | 217 |
| 443 | 20250428 | 112900 | 3219107500 | 81200 | 81100 | 81200 | 81100 | 555 |
| 444 | 20250428 | 112800 | 3174048200 | 81100 | 81000 | 81100 | 80900 | 305 |
| 445 | 20250428 | 112700 | 3149327600 | 80900 | 80700 | 81000 | 80700 | 360 |
| 446 | 20250428 | 112600 | 3120231100 | 80800 | 80700 | 80800 | 80700 | 113 |
| 447 | 20250428 | 112500 | 3111102200 | 80800 | 81000 | 81000 | 80700 | 243 |
| 448 | 20250428 | 112400 | 3091459200 | 81000 | 80900 | 81000 | 80900 | 48 |
| 449 | 20250428 | 112300 | 3087571300 | 81000 | 81100 | 81200 | 81000 | 81 |
| 450 | 20250428 | 112200 | 3081007600 | 81100 | 81200 | 81300 | 81100 | 26 |
| 451 | 20250428 | 112100 | 3078896300 | 81200 | 81200 | 81400 | 81200 | 196 |
| 452 | 20250428 | 112000 | 3062964100 | 81200 | 81200 | 81200 | 81200 | 57 |
| 453 | 20250428 | 111900 | 3058335700 | 81200 | 81200 | 81300 | 81200 | 86 |
| 454 | 20250428 | 111800 | 3051345600 | 81200 | 81400 | 81600 | 81200 | 355 |
| 455 | 20250428 | 111700 | 3022427000 | 81400 | 81300 | 81600 | 81300 | 191 |
| 456 | 20250428 | 111600 | 3006866900 | 81300 | 81300 | 81400 | 81300 | 91 |
| 457 | 20250428 | 111500 | 2999464400 | 81500 | 81400 | 81500 | 81300 | 114 |
| 458 | 20250428 | 111400 | 2990187200 | 81300 | 81400 | 81600 | 81300 | 91 |
| 459 | 20250428 | 111300 | 2982773300 | 81600 | 81500 | 81600 | 81400 | 65 |
| 460 | 20250428 | 111200 | 2977471800 | 81500 | 81600 | 81700 | 81500 | 111 |
| 461 | 20250428 | 111100 | 2968412600 | 81700 | 81400 | 81700 | 81300 | 294 |
| 462 | 20250428 | 111000 | 2944461000 | 81300 | 81500 | 81600 | 81300 | 210 |
| 463 | 20250428 | 110900 | 2927345700 | 81300 | 81600 | 81700 | 81300 | 161 |
| 464 | 20250428 | 110800 | 2914220400 | 81500 | 81800 | 81800 | 81500 | 316 |
| 465 | 20250428 | 110700 | 2888426900 | 81700 | 81500 | 81800 | 81500 | 225 |
| 466 | 20250428 | 110600 | 2870055500 | 81500 | 81500 | 81800 | 81500 | 264 |
| 467 | 20250428 | 110500 | 2848506300 | 81400 | 81500 | 81700 | 81300 | 486 |
| 468 | 20250428 | 110400 | 2808900800 | 81600 | 81500 | 81700 | 81400 | 263 |
| 469 | 20250428 | 110300 | 2787440400 | 81400 | 81500 | 81600 | 81400 | 130 |
| 470 | 20250428 | 110200 | 2776846700 | 81400 | 81200 | 81400 | 81200 | 103 |
| 471 | 20250428 | 110100 | 2768466800 | 81200 | 81300 | 81400 | 81200 | 271 |
| 472 | 20250428 | 110000 | 2746418800 | 81300 | 81400 | 81400 | 81300 | 108 |
| 473 | 20250428 | 105900 | 2737628400 | 81300 | 81400 | 81400 | 81300 | 194 |
| 474 | 20250428 | 105800 | 2721845000 | 81300 | 81500 | 81700 | 81300 | 342 |
| 475 | 20250428 | 105700 | 2693972600 | 81500 | 81300 | 81500 | 81200 | 189 |
| 476 | 20250428 | 105600 | 2678585900 | 81200 | 81400 | 81400 | 81200 | 164 |
| 477 | 20250428 | 105500 | 2665237100 | 81200 | 81200 | 81300 | 81100 | 166 |
| 478 | 20250428 | 105400 | 2651755800 | 81200 | 81200 | 81300 | 81100 | 393 |
| 479 | 20250428 | 105300 | 2619826800 | 81400 | 81300 | 81500 | 81100 | 329 |
| 480 | 20250428 | 105200 | 2593079000 | 81200 | 81200 | 81300 | 81100 | 169 |
| 481 | 20250428 | 105100 | 2579354000 | 81200 | 81000 | 81300 | 81000 | 577 |
| 482 | 20250428 | 105000 | 2532567400 | 81000 | 80900 | 81000 | 80900 | 120 |
| 483 | 20250428 | 104900 | 2522853100 | 80900 | 80900 | 81000 | 80900 | 405 |
| 484 | 20250428 | 104800 | 2490080400 | 81000 | 81000 | 81000 | 80900 | 183 |
| 485 | 20250428 | 104700 | 2475265500 | 81000 | 81000 | 81000 | 80900 | 204 |
| 486 | 20250428 | 104600 | 2458748800 | 81000 | 80900 | 81000 | 80700 | 233 |
| 487 | 20250428 | 104500 | 2439894400 | 81000 | 80700 | 81000 | 80700 | 340 |
| 488 | 20250428 | 104400 | 2412415100 | 80700 | 80600 | 80700 | 80600 | 182 |
| 489 | 20250428 | 104300 | 2397735300 | 80600 | 80600 | 80900 | 80600 | 160 |
| 490 | 20250428 | 104200 | 2384799900 | 80900 | 80700 | 80900 | 80600 | 288 |
| 491 | 20250428 | 104100 | 2361550500 | 80600 | 80800 | 81000 | 80600 | 223 |
| 492 | 20250428 | 104000 | 2343543400 | 80800 | 80800 | 80900 | 80800 | 92 |
| 493 | 20250428 | 103900 | 2336104000 | 80700 | 80600 | 80700 | 80500 | 148 |
| 494 | 20250428 | 103800 | 2324170000 | 80600 | 80500 | 80600 | 80400 | 270 |
| 495 | 20250428 | 103700 | 2302433500 | 80400 | 80500 | 80500 | 80300 | 100 |
| 496 | 20250428 | 103600 | 2294397900 | 80400 | 80400 | 80500 | 80200 | 287 |
| 497 | 20250428 | 103500 | 2271329100 | 80400 | 80400 | 80600 | 80400 | 184 |
| 498 | 20250428 | 103400 | 2256525700 | 80600 | 80500 | 80700 | 80400 | 98 |
| 499 | 20250428 | 103300 | 2248628300 | 80500 | 80800 | 80900 | 80500 | 141 |
| 500 | 20250428 | 103200 | 2237236100 | 80800 | 80600 | 80800 | 80500 | 237 |
| 501 | 20250428 | 103100 | 2218126700 | 80600 | 80500 | 80700 | 80500 | 142 |
| 502 | 20250428 | 103000 | 2206668300 | 80500 | 80400 | 80700 | 80400 | 200 |
| 503 | 20250428 | 102900 | 2190544900 | 80400 | 80400 | 80500 | 80400 | 45 |
| 504 | 20250428 | 102800 | 2186923200 | 80500 | 80300 | 80700 | 80300 | 74 |
| 505 | 20250428 | 102700 | 2180969300 | 80700 | 80700 | 80800 | 80600 | 114 |
| 506 | 20250428 | 102600 | 2171769500 | 80600 | 80400 | 80600 | 80300 | 40 |
| 507 | 20250428 | 102500 | 2168548300 | 80400 | 80500 | 80600 | 80400 | 151 |
| 508 | 20250428 | 102400 | 2156387500 | 80600 | 80800 | 80800 | 80500 | 196 |
| 509 | 20250428 | 102300 | 2140576200 | 80700 | 80400 | 80700 | 80400 | 328 |
| 510 | 20250428 | 102200 | 2114144800 | 80400 | 80500 | 80700 | 80400 | 266 |
| 511 | 20250428 | 102100 | 2092722300 | 80600 | 80700 | 80700 | 80500 | 162 |
| 512 | 20250428 | 102000 | 2079660700 | 80700 | 80500 | 80700 | 80300 | 235 |
| 513 | 20250428 | 101900 | 2060733300 | 80600 | 80500 | 80600 | 80400 | 90 |
| 514 | 20250428 | 101800 | 2053485000 | 80600 | 80500 | 80600 | 80300 | 180 |
| 515 | 20250428 | 101700 | 2038990900 | 80500 | 80600 | 80800 | 80400 | 278 |
| 516 | 20250428 | 101600 | 2016558000 | 80500 | 80600 | 80700 | 80500 | 185 |
| 517 | 20250428 | 101500 | 2001647800 | 80500 | 80600 | 80600 | 80500 | 82 |
| 518 | 20250428 | 101400 | 1995039400 | 80500 | 80500 | 80600 | 80500 | 359 |
| 519 | 20250428 | 101300 | 1966109200 | 80400 | 80600 | 80700 | 80300 | 281 |
| 520 | 20250428 | 101200 | 1943486300 | 80400 | 80500 | 80600 | 80400 | 75 |
| 521 | 20250428 | 101100 | 1937446000 | 80400 | 80400 | 80600 | 80300 | 217 |
| 522 | 20250428 | 101000 | 1919982000 | 80400 | 80400 | 80400 | 80300 | 285 |
| 523 | 20250428 | 100900 | 1897085800 | 80500 | 80400 | 80500 | 80400 | 138 |
| 524 | 20250428 | 100800 | 1885977200 | 80400 | 80300 | 80500 | 80300 | 102 |
| 525 | 20250428 | 100700 | 1877772100 | 80300 | 80300 | 80300 | 80000 | 145 |
| 526 | 20250428 | 100600 | 1866139700 | 80200 | 80300 | 80500 | 80200 | 203 |
| 527 | 20250428 | 100500 | 1849820800 | 80200 | 80400 | 80400 | 80200 | 102 |
| 528 | 20250428 | 100400 | 1841635300 | 80100 | 80100 | 80500 | 80100 | 654 |
| 529 | 20250428 | 100300 | 1789065100 | 80200 | 80300 | 80300 | 80200 | 96 |
| 530 | 20250428 | 100200 | 1781360600 | 80300 | 80200 | 80400 | 79800 | 529 |
| 531 | 20250428 | 100100 | 1738882900 | 80100 | 79900 | 80100 | 79900 | 346 |
| 532 | 20250428 | 100000 | 1711198200 | 79900 | 79600 | 80000 | 79600 | 224 |
| 533 | 20250428 | 095900 | 1693303800 | 79700 | 79850 | 80000 | 79700 | 391 |
| 534 | 20250428 | 095800 | 1662085250 | 79900 | 80000 | 80000 | 79800 | 132 |
| 535 | 20250428 | 095700 | 1651539450 | 79850 | 80000 | 80200 | 79850 | 130 |
| 536 | 20250428 | 095600 | 1641144350 | 80200 | 80100 | 80200 | 79900 | 140 |
| 537 | 20250428 | 095500 | 1629940250 | 80100 | 80300 | 80300 | 80100 | 46 |
| 538 | 20250428 | 095400 | 1626247850 | 80200 | 80000 | 80200 | 80000 | 127 |
| 539 | 20250428 | 095300 | 1616079150 | 80000 | 80000 | 80100 | 79900 | 256 |
| 540 | 20250428 | 095200 | 1595582350 | 80000 | 80000 | 80100 | 80000 | 329 |
| 541 | 20250428 | 095100 | 1569247950 | 79900 | 80200 | 80200 | 79900 | 171 |
| 542 | 20250428 | 095000 | 1555566650 | 80400 | 80300 | 80400 | 80200 | 103 |
| 543 | 20250428 | 094900 | 1547293750 | 80300 | 80100 | 80300 | 80100 | 228 |
| 544 | 20250428 | 094800 | 1529001050 | 80000 | 79800 | 80000 | 79700 | 305 |
| 545 | 20250428 | 094700 | 1504648350 | 79800 | 79700 | 79800 | 79700 | 82 |
| 546 | 20250428 | 094600 | 1498111850 | 79800 | 79900 | 79900 | 79700 | 132 |
| 547 | 20250428 | 094500 | 1487574050 | 79800 | 80000 | 80000 | 79800 | 252 |
| 548 | 20250428 | 094400 | 1467446550 | 80000 | 80200 | 80200 | 80000 | 191 |
| 549 | 20250428 | 094300 | 1452139750 | 80200 | 80000 | 80200 | 79900 | 156 |
| 550 | 20250428 | 094200 | 1439651950 | 80100 | 80200 | 80200 | 79900 | 379 |
| 551 | 20250428 | 094100 | 1409289000 | 80300 | 80200 | 80300 | 80200 | 187 |
| 552 | 20250428 | 094000 | 1394279000 | 79900 | 79800 | 80100 | 79800 | 163 |
| 553 | 20250428 | 093900 | 1381258400 | 79900 | 80000 | 80200 | 79600 | 916 |
| 554 | 20250428 | 093800 | 1308065550 | 79900 | 79600 | 79900 | 79500 | 247 |
| 555 | 20250428 | 093700 | 1288403950 | 79600 | 79500 | 79600 | 79500 | 57 |
| 556 | 20250428 | 093600 | 1283871450 | 79600 | 79500 | 79600 | 79500 | 193 |
| 557 | 20250428 | 093500 | 1268516450 | 79600 | 79500 | 79600 | 79500 | 86 |
| 558 | 20250428 | 093400 | 1261679350 | 79900 | 79900 | 79900 | 79900 | 108 |
| 559 | 20250428 | 093300 | 1253050150 | 79800 | 80000 | 80000 | 79800 | 267 |
| 560 | 20250428 | 093200 | 1231723400 | 80000 | 79800 | 80000 | 79750 | 507 |
| 561 | 20250428 | 093100 | 1191210350 | 79800 | 79600 | 79950 | 79600 | 573 |
| 562 | 20250428 | 093000 | 1145502500 | 79900 | 79400 | 79900 | 79400 | 169 |
| 563 | 20250428 | 092900 | 1132035100 | 79300 | 79500 | 79750 | 79300 | 793 |
| 564 | 20250428 | 092800 | 1068896750 | 79500 | 79400 | 79500 | 79400 | 81 |
| 565 | 20250428 | 092700 | 1062457350 | 79500 | 79300 | 79500 | 79300 | 381 |
| 566 | 20250428 | 092600 | 1032186250 | 79600 | 79600 | 79600 | 79300 | 194 |
| 567 | 20250428 | 092500 | 1016766050 | 79700 | 79500 | 79700 | 79500 | 543 |
| 568 | 20250428 | 092400 | 973520300 | 79700 | 79700 | 79700 | 79600 | 210 |
| 569 | 20250428 | 092300 | 956791800 | 79700 | 79450 | 79700 | 79450 | 483 |
| 570 | 20250428 | 092200 | 918358400 | 79600 | 79350 | 79700 | 79350 | 100 |
| 571 | 20250428 | 092100 | 910396950 | 79600 | 79400 | 79600 | 79300 | 196 |
| 572 | 20250428 | 092000 | 894818050 | 79600 | 79400 | 79600 | 79400 | 175 |
| 573 | 20250428 | 091900 | 880907850 | 79300 | 79100 | 79350 | 79100 | 527 |
| 574 | 20250428 | 091800 | 839131000 | 79000 | 79300 | 79300 | 79000 | 409 |
| 575 | 20250428 | 091700 | 806750800 | 79300 | 79300 | 79300 | 79300 | 80 |
| 576 | 20250428 | 091600 | 800406800 | 79250 | 79200 | 79300 | 79200 | 311 |
| 577 | 20250428 | 091500 | 775760750 | 79300 | 79500 | 79500 | 79300 | 351 |
| 578 | 20250428 | 091400 | 747885750 | 79800 | 79700 | 79800 | 79600 | 269 |
| 579 | 20250428 | 091300 | 726445950 | 79700 | 79800 | 79800 | 79700 | 197 |
| 580 | 20250428 | 091200 | 710737450 | 79700 | 79400 | 79700 | 79400 | 437 |
| 581 | 20250428 | 091100 | 675977550 | 79500 | 79700 | 79700 | 79300 | 899 |
| 582 | 20250428 | 091000 | 604476050 | 79700 | 79400 | 79700 | 79300 | 216 |
| 583 | 20250428 | 090900 | 587294150 | 79500 | 79600 | 79750 | 79400 | 356 |
| 584 | 20250428 | 090800 | 558986500 | 79600 | 80200 | 80200 | 79600 | 556 |
| 585 | 20250428 | 090700 | 514609600 | 80300 | 80300 | 80400 | 79600 | 757 |
| 586 | 20250428 | 090600 | 453903400 | 80400 | 80300 | 80400 | 80050 | 308 |
| 587 | 20250428 | 090500 | 429192650 | 80100 | 80100 | 80300 | 79700 | 213 |
| 588 | 20250428 | 090400 | 412115850 | 80200 | 79900 | 80200 | 79700 | 572 |
| 589 | 20250428 | 090300 | 366325200 | 80000 | 80100 | 80100 | 79400 | 500 |
| 590 | 20250428 | 090200 | 326375000 | 80100 | 80200 | 80200 | 79500 | 793 |
| 591 | 20250428 | 090100 | 262985500 | 80200 | 80300 | 80400 | 80000 | 691 |
| 592 | 20250428 | 090000 | 207584600 | 80300 | 79100 | 80500 | 79100 | 2607 |