KissMeData/021650/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	190800	114165242	1942	1942	1942	1942	2050
3	20241210	190700	114165242	1942	1942	1942	1942	0
4	20241210	190600	114165242	1942	1942	1942	1942	0
5	20241210	190500	114165242	1942	1942	1942	1942	0
6	20241210	190400	114165242	1942	1942	1942	1942	0
7	20241210	190300	114165242	1942	1942	1942	1942	0
8	20241210	190200	114165242	1942	1942	1942	1942	0
9	20241210	190100	114165242	1942	1942	1942	1942	0
10	20241210	190000	114165242	1942	1942	1942	1942	0
11	20241210	185900	114165242	1942	1942	1942	1942	0
12	20241210	185800	114165242	1942	1942	1942	1942	0
13	20241210	185700	114165242	1942	1942	1942	1942	0
14	20241210	185600	114165242	1942	1942	1942	1942	0
15	20241210	185500	114165242	1942	1942	1942	1942	0
16	20241210	185400	114165242	1942	1942	1942	1942	0
17	20241210	185300	114165242	1942	1942	1942	1942	0
18	20241210	185200	114165242	1942	1942	1942	1942	0
19	20241210	185100	114165242	1942	1942	1942	1942	0
20	20241210	185000	114165242	1942	1942	1942	1942	0
21	20241210	184900	114165242	1942	1942	1942	1942	0
22	20241210	184800	114165242	1942	1942	1942	1942	0
23	20241210	184700	114165242	1942	1942	1942	1942	0
24	20241210	184600	114165242	1942	1942	1942	1942	0
25	20241210	184500	114165242	1942	1942	1942	1942	0
26	20241210	184400	114165242	1942	1942	1942	1942	0
27	20241210	184300	114165242	1942	1942	1942	1942	0
28	20241210	184200	114165242	1942	1942	1942	1942	0
29	20241210	184100	114165242	1942	1942	1942	1942	0
30	20241210	184000	114165242	1942	1942	1942	1942	0
31	20241210	183900	114165242	1942	1942	1942	1942	0
32	20241210	183800	114165242	1942	1942	1942	1942	2050
33	20241210	183700	114165242	1942	1942	1942	1942	0
34	20241210	183600	114165242	1942	1942	1942	1942	0
35	20241210	183500	114165242	1942	1942	1942	1942	0
36	20241210	183400	114165242	1942	1942	1942	1942	0
37	20241210	183300	114165242	1942	1942	1942	1942	0
38	20241210	183200	114165242	1942	1942	1942	1942	0
39	20241210	183100	114165242	1942	1942	1942	1942	0
40	20241210	183000	114165242	1942	1942	1942	1942	0
41	20241210	182900	114165242	1942	1942	1942	1942	0
42	20241210	182800	114165242	1942	1942	1942	1942	0
43	20241210	182700	114165242	1942	1942	1942	1942	0
44	20241210	182600	114165242	1942	1942	1942	1942	0
45	20241210	182500	114165242	1942	1942	1942	1942	0
46	20241210	182400	114165242	1942	1942	1942	1942	0
47	20241210	182300	114165242	1942	1942	1942	1942	0
48	20241210	182200	114165242	1942	1942	1942	1942	0
49	20241210	182100	114165242	1942	1942	1942	1942	0
50	20241210	182000	114165242	1942	1942	1942	1942	0
51	20241210	181900	114165242	1942	1942	1942	1942	0
52	20241210	181800	114165242	1942	1942	1942	1942	0
53	20241210	181700	114165242	1942	1942	1942	1942	0
54	20241210	181600	114165242	1942	1942	1942	1942	0
55	20241210	181500	114165242	1942	1942	1942	1942	0
56	20241210	181400	114165242	1942	1942	1942	1942	0
57	20241210	181300	114165242	1942	1942	1942	1942	0
58	20241210	181200	114165242	1942	1942	1942	1942	0
59	20241210	181100	114165242	1942	1942	1942	1942	0
60	20241210	181000	114165242	1942	1942	1942	1942	0
61	20241210	180900	114165242	1942	1942	1942	1942	0
62	20241210	180800	114165242	1942	1942	1942	1942	2050
63	20241210	180700	114165242	1942	1942	1942	1942	0
64	20241210	180600	114165242	1942	1942	1942	1942	0
65	20241210	180500	114165242	1942	1942	1942	1942	0
66	20241210	180400	114165242	1942	1942	1942	1942	0
67	20241210	180300	114165242	1942	1942	1942	1942	0
68	20241210	180200	114165242	1942	1942	1942	1942	0
69	20241210	180100	114165242	1942	1942	1942	1942	0
70	20241210	180000	114165242	1942	1942	1942	1942	0
71	20241210	175900	114165242	1942	1942	1942	1942	0
72	20241210	175800	114165242	1942	1942	1942	1942	0
73	20241210	175700	114165242	1942	1942	1942	1942	0
74	20241210	175600	114165242	1942	1942	1942	1942	0
75	20241210	175500	114165242	1942	1942	1942	1942	0
76	20241210	175400	114165242	1942	1942	1942	1942	0
77	20241210	175300	114165242	1942	1942	1942	1942	0
78	20241210	175200	114165242	1942	1942	1942	1942	0
79	20241210	175100	114165242	1942	1942	1942	1942	0
80	20241210	175000	114165242	1942	1942	1942	1942	0
81	20241210	174900	114165242	1942	1942	1942	1942	0
82	20241210	174800	114165242	1942	1942	1942	1942	0
83	20241210	174700	114165242	1942	1942	1942	1942	0
84	20241210	174600	114165242	1942	1942	1942	1942	0
85	20241210	174500	114165242	1942	1942	1942	1942	0
86	20241210	174400	114165242	1942	1942	1942	1942	0
87	20241210	174300	114165242	1942	1942	1942	1942	0
88	20241210	174200	114165242	1942	1942	1942	1942	0
89	20241210	174100	114165242	1942	1942	1942	1942	0
90	20241210	174000	114165242	1942	1942	1942	1942	0
91	20241210	173900	114165242	1942	1942	1942	1942	0
92	20241210	173800	114165242	1942	1942	1942	1942	2050
93	20241210	173700	114165242	1942	1942	1942	1942	0
94	20241210	173600	114165242	1942	1942	1942	1942	0
95	20241210	173500	114165242	1942	1942	1942	1942	0
96	20241210	173400	114165242	1942	1942	1942	1942	0
97	20241210	173300	114165242	1942	1942	1942	1942	0
98	20241210	173200	114165242	1942	1942	1942	1942	0
99	20241210	173100	114165242	1942	1942	1942	1942	0
100	20241210	173000	114165242	1942	1942	1942	1942	0
101	20241210	172900	114165242	1942	1942	1942	1942	0
102	20241210	172800	114165242	1942	1942	1942	1942	0
103	20241210	172700	114165242	1942	1942	1942	1942	0
104	20241210	172600	114165242	1942	1942	1942	1942	0
105	20241210	172500	114165242	1942	1942	1942	1942	0
106	20241210	172400	114165242	1942	1942	1942	1942	0
107	20241210	172300	114165242	1942	1942	1942	1942	0
108	20241210	172200	114165242	1942	1942	1942	1942	0
109	20241210	172100	114165242	1942	1942	1942	1942	0
110	20241210	172000	114165242	1942	1942	1942	1942	0
111	20241210	171900	114165242	1942	1942	1942	1942	0
112	20241210	171800	114165242	1942	1942	1942	1942	0
113	20241210	171700	114165242	1942	1942	1942	1942	0
114	20241210	171600	114165242	1942	1942	1942	1942	0
115	20241210	171500	114165242	1942	1942	1942	1942	0
116	20241210	171400	114165242	1942	1942	1942	1942	0
117	20241210	171300	114165242	1942	1942	1942	1942	0
118	20241210	171200	114165242	1942	1942	1942	1942	0
119	20241210	171100	114165242	1942	1942	1942	1942	0
120	20241210	171000	114165242	1942	1942	1942	1942	0
121	20241210	170900	114165242	1942	1942	1942	1942	0
122	20241210	170800	114165242	1942	1942	1942	1942	2050
123	20241210	170700	114165242	1942	1942	1942	1942	0
124	20241210	170600	114165242	1942	1942	1942	1942	0
125	20241210	170500	114165242	1942	1942	1942	1942	0
126	20241210	170400	114165242	1942	1942	1942	1942	0
127	20241210	170300	114165242	1942	1942	1942	1942	0
128	20241210	170200	114165242	1942	1942	1942	1942	0
129	20241210	170100	114165242	1942	1942	1942	1942	0
130	20241210	170000	114165242	1942	1942	1942	1942	0
131	20241210	165900	114165242	1942	1942	1942	1942	0
132	20241210	165800	114165242	1942	1942	1942	1942	0
133	20241210	165700	114165242	1942	1942	1942	1942	0
134	20241210	165600	114165242	1942	1942	1942	1942	0
135	20241210	165500	114165242	1942	1942	1942	1942	0
136	20241210	165400	114165242	1942	1942	1942	1942	0
137	20241210	165300	114165242	1942	1942	1942	1942	0
138	20241210	165200	114165242	1942	1942	1942	1942	0
139	20241210	165100	114165242	1942	1942	1942	1942	0
140	20241210	165000	114165242	1942	1942	1942	1942	0
141	20241210	164900	114165242	1942	1942	1942	1942	0
142	20241210	164800	114165242	1942	1942	1942	1942	0
143	20241210	164700	114165242	1942	1942	1942	1942	0
144	20241210	164600	114165242	1942	1942	1942	1942	0
145	20241210	164500	114165242	1942	1942	1942	1942	0
146	20241210	164400	114165242	1942	1942	1942	1942	0
147	20241210	164300	114165242	1942	1942	1942	1942	0
148	20241210	164200	114165242	1942	1942	1942	1942	0
149	20241210	164100	114165242	1942	1942	1942	1942	0
150	20241210	164000	114165242	1942	1942	1942	1942	0
151	20241210	163900	114165242	1942	1942	1942	1942	0
152	20241210	163800	114165242	1942	1942	1942	1942	2050
153	20241210	163700	114165242	1942	1942	1942	1942	0
154	20241210	163600	114165242	1942	1942	1942	1942	0
155	20241210	163500	114165242	1942	1942	1942	1942	0
156	20241210	163400	114165242	1942	1942	1942	1942	0
157	20241210	163300	114165242	1942	1942	1942	1942	0
158	20241210	163200	114165242	1942	1942	1942	1942	0
159	20241210	163100	114165242	1942	1942	1942	1942	0
160	20241210	163000	114165242	1942	1942	1942	1942	0
161	20241210	162900	114165242	1942	1942	1942	1942	0
162	20241210	162800	114165242	1942	1942	1942	1942	0
163	20241210	162700	114165242	1942	1942	1942	1942	0
164	20241210	162600	114165242	1942	1942	1942	1942	0
165	20241210	162500	114165242	1942	1942	1942	1942	0
166	20241210	162400	114165242	1942	1942	1942	1942	0
167	20241210	162300	114165242	1942	1942	1942	1942	0
168	20241210	162200	114165242	1942	1942	1942	1942	0
169	20241210	162100	114165242	1942	1942	1942	1942	0
170	20241210	162000	114165242	1942	1942	1942	1942	0
171	20241210	161900	114165242	1942	1942	1942	1942	0
172	20241210	161800	114165242	1942	1942	1942	1942	0
173	20241210	161700	114165242	1942	1942	1942	1942	0
174	20241210	161600	114165242	1942	1942	1942	1942	0
175	20241210	161500	114165242	1942	1942	1942	1942	0
176	20241210	161400	114165242	1942	1942	1942	1942	0
177	20241210	161300	114165242	1942	1942	1942	1942	0
178	20241210	161200	114165242	1942	1942	1942	1942	0
179	20241210	161100	114165242	1942	1942	1942	1942	0
180	20241210	161000	114165242	1942	1942	1942	1942	0
181	20241210	160900	114165242	1942	1942	1942	1942	0
182	20241210	160800	114165242	1942	1942	1942	1942	2050
183	20241210	160700	114165242	1942	1942	1942	1942	0
184	20241210	160600	114165242	1942	1942	1942	1942	0
185	20241210	160500	114165242	1942	1942	1942	1942	0
186	20241210	160400	114165242	1942	1942	1942	1942	0
187	20241210	160300	114165242	1942	1942	1942	1942	0
188	20241210	160200	114165242	1942	1942	1942	1942	0
189	20241210	160100	114165242	1942	1942	1942	1942	0
190	20241210	160000	114165242	1942	1942	1942	1942	0
191	20241210	155900	114165242	1942	1942	1942	1942	0
192	20241210	155800	114165242	1942	1942	1942	1942	0
193	20241210	155700	114165242	1942	1942	1942	1942	0
194	20241210	155600	114165242	1942	1942	1942	1942	0
195	20241210	155500	114165242	1942	1942	1942	1942	0
196	20241210	155400	114165242	1942	1942	1942	1942	0
197	20241210	155300	114165242	1942	1942	1942	1942	0
198	20241210	155200	114165242	1942	1942	1942	1942	0
199	20241210	155100	114165242	1942	1942	1942	1942	0
200	20241210	155000	114165242	1942	1942	1942	1942	0
201	20241210	154900	114165242	1942	1942	1942	1942	0
202	20241210	154800	114165242	1942	1942	1942	1942	0
203	20241210	154700	114165242	1942	1942	1942	1942	0
204	20241210	154600	114165242	1942	1942	1942	1942	0
205	20241210	154500	114165242	1942	1942	1942	1942	0
206	20241210	154400	114165242	1942	1942	1942	1942	0
207	20241210	154300	114165242	1942	1942	1942	1942	0
208	20241210	154200	114165242	1942	1942	1942	1942	0
209	20241210	154100	114165242	1942	1942	1942	1942	0
210	20241210	154000	114165242	1942	1942	1942	1942	0
211	20241210	153900	114165242	1942	1942	1942	1942	0
212	20241210	153800	114165242	1942	1942	1942	1942	2050
213	20241210	153700	114165242	1942	1942	1942	1942	0
214	20241210	153600	114165242	1942	1942	1942	1942	0
215	20241210	153500	114165242	1942	1942	1942	1942	0
216	20241210	153400	114165242	1942	1942	1942	1942	0
217	20241210	153300	114165242	1942	1942	1942	1942	0
218	20241210	153200	114165242	1942	1942	1942	1942	0
219	20241210	153100	114165242	1942	1942	1942	1942	0
220	20241210	153000	114165242	1942	1942	1942	1942	2050
221	20241210	152900	110184142	1957	1957	1957	1957	0
222	20241210	152800	110184142	1957	1957	1957	1957	0
223	20241210	152700	110184142	1957	1957	1957	1957	0
224	20241210	152600	110184142	1957	1957	1957	1957	0
225	20241210	152500	110184142	1957	1957	1957	1957	0
226	20241210	152400	110184142	1957	1957	1957	1957	0
227	20241210	152300	110184142	1957	1957	1957	1957	0
228	20241210	152200	110184142	1957	1957	1957	1957	0
229	20241210	152100	110184142	1957	1957	1957	1957	0
230	20241210	152000	110184142	1957	1957	1957	1957	0
231	20241210	151900	110184142	1957	1950	1957	1950	447
232	20241210	151800	109312135	1949	1949	1949	1949	1
233	20241210	151700	109310186	1950	1950	1950	1950	0
234	20241210	151600	109310186	1950	1950	1950	1950	50
235	20241210	151500	109212686	1950	1950	1950	1950	0
236	20241210	151400	109212686	1950	1950	1950	1950	0
237	20241210	151300	109212686	1950	1950	1950	1950	0
238	20241210	151200	109212686	1950	1950	1950	1950	36
239	20241210	151100	109142486	1950	1950	1950	1950	0
240	20241210	151000	109142486	1950	1950	1950	1950	0
241	20241210	150900	109142486	1950	1950	1950	1950	76
242	20241210	150800	108994286	1946	1946	1946	1946	0
243	20241210	150700	108994286	1946	1946	1946	1946	0
244	20241210	150600	108994286	1946	1946	1946	1946	0
245	20241210	150500	108994286	1946	1946	1946	1946	0
246	20241210	150400	108994286	1946	1946	1946	1946	0
247	20241210	150300	108994286	1946	1946	1946	1946	0
248	20241210	150200	108994286	1946	1950	1950	1946	250
249	20241210	150100	108507746	1957	1957	1957	1957	0
250	20241210	150000	108507746	1957	1957	1957	1957	0
251	20241210	145900	108507746	1957	1957	1957	1957	1
252	20241210	145800	108505789	1950	1950	1950	1950	0
253	20241210	145700	108505789	1950	1957	1957	1950	378
254	20241210	145600	107768318	1957	1956	1957	1956	159
255	20241210	145500	107457204	1956	1953	1956	1953	140
256	20241210	145400	107183550	1952	1950	1952	1950	201
257	20241210	145300	106791538	1951	1951	1951	1951	0
258	20241210	145200	106791538	1951	1951	1951	1951	0
259	20241210	145100	106791538	1951	1951	1951	1951	0
260	20241210	145000	106791538	1951	1951	1951	1951	0
261	20241210	144900	106791538	1951	1951	1951	1951	0
262	20241210	144800	106791538	1951	1950	1951	1950	188
263	20241210	144700	106424907	1950	1950	1950	1950	48
264	20241210	144600	106331307	1950	1950	1950	1950	0
265	20241210	144500	106331307	1950	1950	1950	1950	167
266	20241210	144400	106005657	1950	1950	1950	1950	0
267	20241210	144300	106005657	1950	1950	1950	1950	0
268	20241210	144200	106005657	1950	1950	1950	1950	0
269	20241210	144100	106005657	1950	1950	1950	1950	0
270	20241210	144000	106005657	1950	1950	1950	1950	227
271	20241210	143900	105563007	1950	1950	1950	1950	0
272	20241210	143800	105563007	1950	1950	1950	1950	0
273	20241210	143700	105563007	1950	1950	1950	1950	0
274	20241210	143600	105563007	1950	1950	1950	1950	0
275	20241210	143500	105563007	1950	1950	1950	1950	0
276	20241210	143400	105563007	1950	1950	1950	1950	0
277	20241210	143300	105563007	1950	1950	1950	1950	0
278	20241210	143200	105563007	1950	1950	1950	1950	0
279	20241210	143100	105563007	1950	1950	1950	1950	0
280	20241210	143000	105563007	1950	1950	1950	1950	0
281	20241210	142900	105563007	1950	1950	1950	1950	0
282	20241210	142800	105563007	1950	1950	1950	1950	0
283	20241210	142700	105563007	1950	1950	1950	1950	0
284	20241210	142600	105563007	1950	1950	1950	1950	0
285	20241210	142500	105563007	1950	1950	1950	1950	0
286	20241210	142400	105563007	1950	1950	1950	1950	0
287	20241210	142300	105563007	1950	1950	1950	1950	0
288	20241210	142200	105563007	1950	1950	1950	1950	0
289	20241210	142100	105563007	1950	1950	1950	1950	0
290	20241210	142000	105563007	1950	1950	1950	1950	0
291	20241210	141900	105563007	1950	1950	1950	1950	0
292	20241210	141800	105563007	1950	1950	1950	1950	0
293	20241210	141700	105563007	1950	1950	1950	1950	1000
294	20241210	141600	103613007	1950	1950	1950	1950	0
295	20241210	141500	103613007	1950	1950	1950	1950	0
296	20241210	141400	103613007	1950	1950	1950	1950	0
297	20241210	141300	103613007	1950	1950	1950	1950	0
298	20241210	141200	103613007	1950	1946	1950	1946	400
299	20241210	141100	102833030	1946	1946	1946	1946	0
300	20241210	141000	102833030	1946	1946	1946	1946	0
301	20241210	140900	102833030	1946	1946	1946	1946	0
302	20241210	140800	102833030	1946	1946	1946	1946	0
303	20241210	140700	102833030	1946	1946	1946	1946	350
304	20241210	140600	102151930	1946	1946	1946	1946	0
305	20241210	140500	102151930	1946	1946	1946	1946	552
306	20241210	140400	101077738	1946	1946	1946	1946	500
307	20241210	140300	100104738	1945	1945	1945	1945	0
308	20241210	140200	100104738	1945	1945	1945	1945	0
309	20241210	140100	100104738	1945	1945	1945	1945	150
310	20241210	140000	99812988	1945	1945	1945	1945	5
311	20241210	135900	99803263	1946	1946	1946	1946	0
312	20241210	135800	99803263	1946	1946	1946	1946	565
313	20241210	135700	98703773	1946	1946	1946	1946	2077
314	20241210	135600	94661931	1946	1946	1946	1946	1091
315	20241210	135500	92538845	1946	1946	1946	1946	923
316	20241210	135400	90742687	1946	1946	1946	1946	65
317	20241210	135300	90616197	1946	1946	1946	1946	673
318	20241210	135200	89306539	1946	1946	1946	1946	60
319	20241210	135100	89189779	1946	1946	1946	1946	0
320	20241210	135000	89189779	1946	1946	1946	1946	0
321	20241210	134900	89189779	1946	1946	1946	1946	0
322	20241210	134800	89189779	1946	1946	1946	1946	12
323	20241210	134700	89166427	1946	1946	1946	1946	0
324	20241210	134600	89166427	1946	1946	1946	1946	1284
325	20241210	134500	86667763	1946	1946	1946	1946	8
326	20241210	134400	86652195	1946	1946	1946	1946	0
327	20241210	134300	86652195	1946	1946	1946	1946	0
328	20241210	134200	86652195	1946	1946	1946	1946	1819
329	20241210	134100	83112421	1946	1946	1946	1946	0
330	20241210	134000	83112421	1946	1946	1946	1946	4
331	20241210	133900	83104637	1946	1946	1946	1946	5672
332	20241210	133800	72066925	1946	1946	1946	1946	0
333	20241210	133700	72066925	1946	1946	1946	1946	0
334	20241210	133600	72066925	1946	1946	1946	1946	0
335	20241210	133500	72066925	1946	1946	1946	1946	1664
336	20241210	133400	68828781	1944	1944	1944	1944	0
337	20241210	133300	68828781	1944	1944	1944	1944	0
338	20241210	133200	68828781	1944	1945	1945	1944	1027
339	20241210	133100	66831900	1946	1946	1946	1946	322
340	20241210	133000	66205288	1946	1946	1946	1946	0
341	20241210	132900	66205288	1946	1946	1946	1946	0
342	20241210	132800	66205288	1946	1946	1946	1946	0
343	20241210	132700	66205288	1946	1946	1946	1946	0
344	20241210	132600	66205288	1946	1946	1946	1946	0
345	20241210	132500	66205288	1946	1946	1946	1946	0
346	20241210	132400	66205288	1946	1946	1946	1946	0
347	20241210	132300	66205288	1946	1946	1946	1946	0
348	20241210	132200	66205288	1946	1946	1946	1946	0
349	20241210	132100	66205288	1946	1946	1946	1946	0
350	20241210	132000	66205288	1946	1946	1946	1946	0
351	20241210	131900	66205288	1946	1946	1946	1946	0
352	20241210	131800	66205288	1946	1946	1946	1946	0
353	20241210	131700	66205288	1946	1946	1946	1946	0
354	20241210	131600	66205288	1946	1946	1946	1946	0
355	20241210	131500	66205288	1946	1946	1946	1946	0
356	20241210	131400	66205288	1946	1946	1946	1946	0
357	20241210	131300	66205288	1946	1946	1946	1946	0
358	20241210	131200	66205288	1946	1946	1946	1946	1
359	20241210	131100	66203342	1947	1947	1947	1947	350
360	20241210	131000	65521892	1950	1950	1950	1950	0
361	20241210	130900	65521892	1950	1948	1950	1948	522
362	20241210	130800	64504967	1948	1947	1948	1947	274
363	20241210	130700	63971462	1947	1947	1947	1947	0
364	20241210	130600	63971462	1947	1947	1947	1947	0
365	20241210	130500	63971462	1947	1947	1947	1947	0
366	20241210	130400	63971462	1947	1947	1947	1947	2
367	20241210	130300	63967568	1948	1948	1948	1948	0
368	20241210	130200	63967568	1948	1948	1948	1948	0
369	20241210	130100	63967568	1948	1948	1948	1948	0
370	20241210	130000	63967568	1948	1948	1948	1948	0
371	20241210	125900	63967568	1948	1948	1948	1948	0
372	20241210	125800	63967568	1948	1948	1948	1948	1
373	20241210	125700	63965620	1947	1947	1947	1947	0
374	20241210	125600	63965620	1947	1947	1947	1947	0
375	20241210	125500	63965620	1947	1947	1947	1947	0
376	20241210	125400	63965620	1947	1947	1947	1947	0
377	20241210	125300	63965620	1947	1947	1947	1947	0
378	20241210	125200	63965620	1947	1947	1947	1947	0
379	20241210	125100	63965620	1947	1947	1947	1947	0
380	20241210	125000	63965620	1947	1947	1947	1947	0
381	20241210	124900	63965620	1947	1947	1947	1947	0
382	20241210	124800	63965620	1947	1947	1947	1947	0
383	20241210	124700	63965620	1947	1947	1947	1947	0
384	20241210	124600	63965620	1947	1947	1947	1947	222
385	20241210	124500	63533386	1947	1947	1947	1947	0
386	20241210	124400	63533386	1947	1947	1947	1947	123
387	20241210	124300	63293905	1947	1947	1947	1947	145
388	20241210	124200	63011590	1947	1947	1947	1947	0
389	20241210	124100	63011590	1947	1947	1947	1947	0
390	20241210	124000	63011590	1947	1947	1947	1947	158
391	20241210	123900	62703964	1947	1947	1947	1947	0
392	20241210	123800	62703964	1947	1947	1947	1947	41
393	20241210	123700	62624137	1946	1946	1946	1946	0
394	20241210	123600	62624137	1946	1946	1946	1946	18
395	20241210	123500	62589109	1946	1946	1946	1946	0
396	20241210	123400	62589109	1946	1946	1946	1946	0
397	20241210	123300	62589109	1946	1946	1946	1946	5
398	20241210	123200	62579379	1946	1944	1946	1944	948
399	20241210	123100	60736277	1944	1944	1944	1944	0
400	20241210	123000	60736277	1944	1944	1944	1944	0
401	20241210	122900	60736277	1944	1944	1944	1944	0
402	20241210	122800	60736277	1944	1944	1944	1944	0
403	20241210	122700	60736277	1944	1944	1944	1944	0
404	20241210	122600	60736277	1944	1944	1944	1944	0
405	20241210	122500	60736277	1944	1944	1944	1944	0
406	20241210	122400	60736277	1944	1944	1944	1944	0
407	20241210	122300	60736277	1944	1944	1944	1944	227
408	20241210	122200	60294989	1946	1946	1946	1946	0
409	20241210	122100	60294989	1946	1946	1946	1946	0
410	20241210	122000	60294989	1946	1946	1946	1946	1
411	20241210	121900	60293043	1947	1947	1947	1947	0
412	20241210	121800	60293043	1947	1947	1947	1947	0
413	20241210	121700	60293043	1947	1947	1947	1947	0
414	20241210	121600	60293043	1947	1947	1947	1947	0
415	20241210	121500	60293043	1947	1947	1947	1947	0
416	20241210	121400	60293043	1947	1947	1947	1947	0
417	20241210	121300	60293043	1947	1947	1947	1947	0
418	20241210	121200	60293043	1947	1947	1947	1947	0
419	20241210	121100	60293043	1947	1947	1947	1947	0
420	20241210	121000	60293043	1947	1947	1947	1947	0
421	20241210	120900	60293043	1947	1947	1947	1947	0
422	20241210	120800	60293043	1947	1947	1947	1947	0
423	20241210	120700	60293043	1947	1947	1947	1947	0
424	20241210	120600	60293043	1947	1947	1947	1947	0
425	20241210	120500	60293043	1947	1947	1947	1947	0
426	20241210	120400	60293043	1947	1947	1947	1947	0
427	20241210	120300	60293043	1947	1947	1947	1947	0
428	20241210	120200	60293043	1947	1947	1947	1947	0
429	20241210	120100	60293043	1947	1947	1947	1947	0
430	20241210	120000	60293043	1947	1947	1947	1947	0
431	20241210	115900	60293043	1947	1947	1947	1947	2
432	20241210	115800	60289149	1946	1946	1946	1946	0
433	20241210	115700	60289149	1946	1946	1946	1946	0
434	20241210	115600	60289149	1946	1945	1946	1945	518
435	20241210	115500	59281171	1946	1946	1946	1946	0
436	20241210	115400	59281171	1946	1946	1946	1946	0
437	20241210	115300	59281171	1946	1946	1946	1946	0
438	20241210	115200	59281171	1946	1946	1946	1946	0
439	20241210	115100	59281171	1946	1946	1946	1946	0
440	20241210	115000	59281171	1946	1946	1946	1946	0
441	20241210	114900	59281171	1946	1946	1946	1946	0
442	20241210	114800	59281171	1946	1946	1946	1946	6
443	20241210	114700	59269495	1946	1946	1946	1946	0
444	20241210	114600	59269495	1946	1946	1946	1946	0
445	20241210	114500	59269495	1946	1946	1946	1946	0
446	20241210	114400	59269495	1946	1946	1946	1946	0
447	20241210	114300	59269495	1946	1946	1946	1946	0
448	20241210	114200	59269495	1946	1946	1946	1946	0
449	20241210	114100	59269495	1946	1946	1946	1946	0
450	20241210	114000	59269495	1946	1946	1946	1946	0
451	20241210	113900	59269495	1946	1946	1946	1946	26
452	20241210	113800	59218899	1945	1945	1945	1945	0
453	20241210	113700	59218899	1945	1945	1945	1945	0
454	20241210	113600	59218899	1945	1945	1945	1945	0
455	20241210	113500	59218899	1945	1945	1945	1945	0
456	20241210	113400	59218899	1945	1945	1945	1945	0
457	20241210	113300	59218899	1945	1945	1945	1945	0
458	20241210	113200	59218899	1945	1944	1945	1944	216
459	20241210	113100	58798945	1944	1944	1944	1944	1500
460	20241210	113000	55882945	1944	1944	1944	1944	0
461	20241210	112900	55882945	1944	1944	1944	1944	2969
462	20241210	112800	50111209	1944	1944	1944	1944	0
463	20241210	112700	50111209	1944	1944	1944	1944	0
464	20241210	112600	50111209	1944	1944	1944	1944	0
465	20241210	112500	50111209	1944	1944	1944	1944	0
466	20241210	112400	50111209	1944	1944	1944	1944	0
467	20241210	112300	50111209	1944	1944	1944	1944	0
468	20241210	112200	50111209	1944	1944	1944	1944	0
469	20241210	112100	50111209	1944	1944	1944	1944	0
470	20241210	112000	50111209	1944	1944	1944	1944	0
471	20241210	111900	50111209	1944	1944	1944	1944	0
472	20241210	111800	50111209	1944	1943	1944	1943	700
473	20241210	111700	48750607	1943	1943	1943	1943	0
474	20241210	111600	48750607	1943	1943	1943	1943	0
475	20241210	111500	48750607	1943	1943	1943	1943	0
476	20241210	111400	48750607	1943	1943	1943	1943	0
477	20241210	111300	48750607	1943	1943	1943	1943	0
478	20241210	111200	48750607	1943	1943	1943	1943	0
479	20241210	111100	48750607	1943	1943	1943	1943	0
480	20241210	111000	48750607	1943	1943	1943	1943	0
481	20241210	110900	48750607	1943	1943	1943	1943	0
482	20241210	110800	48750607	1943	1943	1943	1943	0
483	20241210	110700	48750607	1943	1943	1943	1943	0
484	20241210	110600	48750607	1943	1943	1943	1943	0
485	20241210	110500	48750607	1943	1943	1943	1943	0
486	20241210	110400	48750607	1943	1943	1943	1943	0
487	20241210	110300	48750607	1943	1943	1943	1943	0
488	20241210	110200	48750607	1943	1943	1943	1943	1
489	20241210	110100	48748664	1943	1943	1943	1943	0
490	20241210	110000	48748664	1943	1943	1943	1943	301
491	20241210	105900	48163821	1939	1939	1939	1939	0
492	20241210	105800	48163821	1939	1939	1939	1939	218
493	20241210	105700	47741119	1938	1938	1938	1938	0
494	20241210	105600	47741119	1938	1938	1938	1938	0
495	20241210	105500	47741119	1938	1938	1938	1938	0
496	20241210	105400	47741119	1938	1938	1938	1938	0
497	20241210	105300	47741119	1938	1938	1938	1938	0
498	20241210	105200	47741119	1938	1938	1938	1938	0
499	20241210	105100	47741119	1938	1938	1938	1938	0
500	20241210	105000	47741119	1938	1938	1938	1938	0
501	20241210	104900	47741119	1938	1938	1938	1938	0
502	20241210	104800	47741119	1938	1938	1938	1938	0
503	20241210	104700	47741119	1938	1938	1938	1938	0
504	20241210	104600	47741119	1938	1938	1938	1938	0
505	20241210	104500	47741119	1938	1938	1938	1938	0
506	20241210	104400	47741119	1938	1938	1938	1938	0
507	20241210	104300	47741119	1938	1939	1939	1938	16
508	20241210	104200	47710102	1940	1940	1940	1940	0
509	20241210	104100	47710102	1940	1940	1940	1940	11
510	20241210	104000	47688762	1940	1940	1940	1940	0
511	20241210	103900	47688762	1940	1940	1940	1940	0
512	20241210	103800	47688762	1940	1940	1940	1940	0
513	20241210	103700	47688762	1940	1940	1940	1940	0
514	20241210	103600	47688762	1940	1940	1940	1940	0
515	20241210	103500	47688762	1940	1940	1940	1940	210
516	20241210	103400	47281362	1940	1940	1940	1940	40
517	20241210	103300	47203762	1944	1940	1944	1940	2
518	20241210	103200	47199878	1940	1940	1940	1940	0
519	20241210	103100	47199878	1940	1940	1940	1940	0
520	20241210	103000	47199878	1940	1940	1940	1940	0
521	20241210	102900	47199878	1940	1940	1940	1940	33
522	20241210	102800	47135858	1940	1940	1940	1940	0
523	20241210	102700	47135858	1940	1940	1940	1940	0
524	20241210	102600	47135858	1940	1940	1940	1940	0
525	20241210	102500	47135858	1940	1940	1940	1940	237
526	20241210	102400	46676078	1944	1944	1944	1944	0
527	20241210	102300	46676078	1944	1944	1944	1944	0
528	20241210	102200	46676078	1944	1944	1944	1944	0
529	20241210	102100	46676078	1944	1944	1944	1944	0
530	20241210	102000	46676078	1944	1944	1944	1944	0
531	20241210	101900	46676078	1944	1944	1944	1944	0
532	20241210	101800	46676078	1944	1944	1944	1944	0
533	20241210	101700	46676078	1944	1944	1944	1944	1
534	20241210	101600	46674134	1940	1940	1940	1940	360
535	20241210	101500	45975734	1944	1944	1944	1944	2
536	20241210	101400	45971846	1940	1940	1940	1940	89
537	20241210	101300	45799186	1940	1940	1940	1940	0
538	20241210	101200	45799186	1940	1940	1940	1940	0
539	20241210	101100	45799186	1940	1940	1940	1940	0
540	20241210	101000	45799186	1940	1940	1940	1940	0
541	20241210	100900	45799186	1940	1940	1940	1940	0
542	20241210	100800	45799186	1940	1940	1940	1940	0
543	20241210	100700	45799186	1940	1943	1943	1940	2572
544	20241210	100600	40803287	1943	1943	1943	1943	2
545	20241210	100500	40799401	1943	1943	1943	1943	0
546	20241210	100400	40799401	1943	1943	1943	1943	9
547	20241210	100300	40781914	1935	1935	1935	1935	0
548	20241210	100200	40781914	1935	1935	1935	1935	0
549	20241210	100100	40781914	1935	1935	1935	1935	0
550	20241210	100000	40781914	1935	1935	1935	1935	0
551	20241210	095900	40781914	1935	1935	1935	1935	64
552	20241210	095800	40658074	1943	1943	1943	1943	0
553	20241210	095700	40658074	1943	1943	1943	1943	0
554	20241210	095600	40658074	1943	1943	1943	1943	24
555	20241210	095500	40611442	1943	1943	1943	1943	0
556	20241210	095400	40611442	1943	1943	1943	1943	0
557	20241210	095300	40611442	1943	1940	1943	1940	1573
558	20241210	095200	37559354	1940	1940	1940	1940	0
559	20241210	095100	37559354	1940	1940	1940	1940	0
560	20241210	095000	37559354	1940	1940	1940	1940	0
561	20241210	094900	37559354	1940	1940	1940	1940	0
562	20241210	094800	37559354	1940	1940	1940	1940	0
563	20241210	094700	37559354	1940	1940	1940	1940	0
564	20241210	094600	37559354	1940	1940	1940	1940	0
565	20241210	094500	37559354	1940	1940	1940	1940	0
566	20241210	094400	37559354	1940	1940	1940	1940	0
567	20241210	094300	37559354	1940	1940	1940	1940	0
568	20241210	094200	37559354	1940	1940	1940	1940	1
569	20241210	094100	37557414	1940	1940	1940	1940	0
570	20241210	094000	37557414	1940	1940	1940	1940	51
571	20241210	093900	37458474	1940	1940	1940	1940	0
572	20241210	093800	37458474	1940	1940	1940	1940	0
573	20241210	093700	37458474	1940	1940	1940	1940	0
574	20241210	093600	37458474	1940	1940	1940	1940	0
575	20241210	093500	37458474	1940	1940	1940	1940	77
576	20241210	093400	37309094	1930	1930	1930	1930	150
577	20241210	093300	37019594	1940	1940	1940	1940	5
578	20241210	093200	37009894	1940	1940	1940	1928	164
579	20241210	093100	36692181	1928	1928	1928	1928	72
580	20241210	093000	36553365	1926	1926	1926	1926	1108
581	20241210	092900	34419357	1925	1931	1931	1925	861
582	20241210	092800	32758267	1941	1941	1941	1941	0
583	20241210	092700	32758267	1941	1941	1942	1941	738
584	20241210	092600	31325771	1941	1941	1941	1941	0
585	20241210	092500	31325771	1941	1938	1941	1938	619
586	20241210	092400	30125398	1938	1926	1938	1925	763
587	20241210	092300	28656446	1926	1926	1926	1926	44
588	20241210	092200	28571702	1937	1937	1937	1937	10
589	20241210	092100	28552332	1937	1926	1937	1926	65
590	20241210	092000	28427131	1938	1937	1938	1937	100
591	20241210	091900	28233348	1937	1936	1937	1936	9
592	20241210	091800	28215920	1936	1932	1936	1932	26
593	20241210	091700	28165588	1932	1931	1932	1931	20
594	20241210	091600	28126963	1920	1922	1922	1920	799
595	20241210	091500	26592618	1931	1932	1932	1931	62
596	20241210	091400	26472846	1932	1923	1932	1920	3079
597	20241210	091300	20557576	1932	1932	1932	1932	3
598	20241210	091200	20551780	1920	1924	1924	1920	3253
599	20241210	091100	14304162	1936	1936	1936	1936	0
600	20241210	091000	14304162	1936	1936	1936	1936	1
601	20241210	090900	14302226	1936	1923	1936	1922	514
602	20241210	090800	13314124	1920	1922	1922	1920	637
603	20241210	090700	12090634	1926	1926	1926	1926	1000
604	20241210	090600	10164634	1934	1934	1934	1934	0
605	20241210	090500	10164634	1934	1934	1934	1934	0
606	20241210	090400	10164634	1934	1933	1934	1933	51
607	20241210	090300	10066040	1921	1921	1921	1921	0
608	20241210	090200	10066040	1921	1921	1921	1921	4556
609	20241210	090100	1313964	1921	1921	1921	1921	0
610	20241210	090000	1313964	1921	1921	1921	1921	684