27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 3 | 20250417 | 185000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20250417 | 184900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20250417 | 184800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20250417 | 184700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20250417 | 184600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20250417 | 184500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20250417 | 184400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20250417 | 184300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20250417 | 184200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20250417 | 184100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20250417 | 184000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20250417 | 183900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20250417 | 183800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20250417 | 183700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20250417 | 183600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20250417 | 183500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20250417 | 183400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20250417 | 183300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20250417 | 183200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20250417 | 183100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20250417 | 183000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20250417 | 182900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20250417 | 182800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20250417 | 182700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20250417 | 182600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20250417 | 182500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20250417 | 182400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20250417 | 182300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20250417 | 182200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20250417 | 182100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 33 | 20250417 | 182000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20250417 | 181900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20250417 | 181800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20250417 | 181700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20250417 | 181600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20250417 | 181500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20250417 | 181400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20250417 | 181300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20250417 | 181200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20250417 | 181100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20250417 | 181000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20250417 | 180900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20250417 | 180800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20250417 | 180700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20250417 | 180600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20250417 | 180500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20250417 | 180400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20250417 | 180300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20250417 | 180200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20250417 | 180100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20250417 | 180000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20250417 | 175900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20250417 | 175800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20250417 | 175700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20250417 | 175600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20250417 | 175500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20250417 | 175400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20250417 | 175300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20250417 | 175200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20250417 | 175100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 63 | 20250417 | 175000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20250417 | 174900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20250417 | 174800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20250417 | 174700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20250417 | 174600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20250417 | 174500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20250417 | 174400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20250417 | 174300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20250417 | 174200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20250417 | 174100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20250417 | 174000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20250417 | 173900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20250417 | 173800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20250417 | 173700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20250417 | 173600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20250417 | 173500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20250417 | 173400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20250417 | 173300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20250417 | 173200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20250417 | 173100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20250417 | 173000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20250417 | 172900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20250417 | 172800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20250417 | 172700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20250417 | 172600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20250417 | 172500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20250417 | 172400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20250417 | 172300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20250417 | 172200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20250417 | 172100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 93 | 20250417 | 172000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20250417 | 171900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20250417 | 171800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20250417 | 171700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20250417 | 171600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20250417 | 171500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20250417 | 171400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20250417 | 171300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20250417 | 171200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20250417 | 171100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20250417 | 171000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20250417 | 170900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20250417 | 170800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20250417 | 170700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20250417 | 170600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20250417 | 170500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20250417 | 170400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20250417 | 170300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20250417 | 170200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20250417 | 170100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20250417 | 170000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20250417 | 165900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20250417 | 165800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20250417 | 165700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20250417 | 165600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20250417 | 165500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20250417 | 165400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20250417 | 165300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20250417 | 165200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20250417 | 165100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 123 | 20250417 | 165000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20250417 | 164900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20250417 | 164800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20250417 | 164700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20250417 | 164600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20250417 | 164500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20250417 | 164400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20250417 | 164300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20250417 | 164200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20250417 | 164100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20250417 | 164000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20250417 | 163900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20250417 | 163800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20250417 | 163700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20250417 | 163600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20250417 | 163500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20250417 | 163400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20250417 | 163300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20250417 | 163200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20250417 | 163100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20250417 | 163000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20250417 | 162900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20250417 | 162800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20250417 | 162700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20250417 | 162600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20250417 | 162500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20250417 | 162400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20250417 | 162300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20250417 | 162200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20250417 | 162100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 153 | 20250417 | 162000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20250417 | 161900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20250417 | 161800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20250417 | 161700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20250417 | 161600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20250417 | 161500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20250417 | 161400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20250417 | 161300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20250417 | 161200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20250417 | 161100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20250417 | 161000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20250417 | 160900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20250417 | 160800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20250417 | 160700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20250417 | 160600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20250417 | 160500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20250417 | 160400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20250417 | 160300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20250417 | 160200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20250417 | 160100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20250417 | 160000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20250417 | 155900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20250417 | 155800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20250417 | 155700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20250417 | 155600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20250417 | 155500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20250417 | 155400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20250417 | 155300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20250417 | 155200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20250417 | 155100 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 183 | 20250417 | 155000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20250417 | 154900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20250417 | 154800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20250417 | 154700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20250417 | 154600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20250417 | 154500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20250417 | 154400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20250417 | 154300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 191 | 20250417 | 154200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20250417 | 154100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20250417 | 154000 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20250417 | 153900 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20250417 | 153800 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20250417 | 153700 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20250417 | 153600 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20250417 | 153500 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20250417 | 153400 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20250417 | 153300 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20250417 | 153200 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 202 | 20250417 | 153100 | 4418523004 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20250417 | 153000 | 4418523004 | 282 | 282 | 282 | 282 | 65118 |
| 204 | 20250417 | 152900 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 205 | 20250417 | 152800 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 206 | 20250417 | 152700 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 207 | 20250417 | 152600 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 208 | 20250417 | 152500 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20250417 | 152400 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 210 | 20250417 | 152300 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 211 | 20250417 | 152200 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20250417 | 152100 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 213 | 20250417 | 152000 | 4400159728 | 282 | 282 | 282 | 282 | 0 |
| 214 | 20250417 | 151900 | 4400159728 | 282 | 281 | 282 | 280 | 38979 |
| 215 | 20250417 | 151800 | 4389223220 | 280 | 281 | 282 | 280 | 13002 |
| 216 | 20250417 | 151700 | 4385579523 | 280 | 282 | 282 | 280 | 14390 |
| 217 | 20250417 | 151600 | 4381534219 | 282 | 283 | 283 | 280 | 4929 |
| 218 | 20250417 | 151500 | 4380149235 | 283 | 283 | 283 | 281 | 4475 |
| 219 | 20250417 | 151400 | 4378891344 | 283 | 282 | 283 | 280 | 6960 |
| 220 | 20250417 | 151300 | 4376928622 | 280 | 281 | 282 | 280 | 4657 |
| 221 | 20250417 | 151200 | 4375620498 | 282 | 280 | 282 | 280 | 17844 |
| 222 | 20250417 | 151100 | 4370612298 | 280 | 280 | 280 | 278 | 5405 |
| 223 | 20250417 | 151000 | 4369102612 | 280 | 279 | 280 | 278 | 6675 |
| 224 | 20250417 | 150900 | 4367243288 | 279 | 279 | 280 | 278 | 19977 |
| 225 | 20250417 | 150800 | 4361669727 | 280 | 279 | 280 | 279 | 10096 |
| 226 | 20250417 | 150700 | 4358852942 | 279 | 280 | 281 | 279 | 18605 |
| 227 | 20250417 | 150600 | 4353655447 | 280 | 281 | 281 | 280 | 2053 |
| 228 | 20250417 | 150500 | 4353080554 | 281 | 281 | 281 | 281 | 3572 |
| 229 | 20250417 | 150400 | 4352076822 | 281 | 280 | 281 | 280 | 4407 |
| 230 | 20250417 | 150300 | 4350842358 | 281 | 282 | 282 | 281 | 3280 |
| 231 | 20250417 | 150200 | 4349918678 | 282 | 280 | 282 | 280 | 1292 |
| 232 | 20250417 | 150100 | 4349556265 | 280 | 281 | 281 | 280 | 4953 |
| 233 | 20250417 | 150000 | 4348168916 | 280 | 281 | 281 | 280 | 13096 |
| 234 | 20250417 | 145900 | 4344491367 | 281 | 280 | 281 | 279 | 2748 |
| 235 | 20250417 | 145800 | 4343721919 | 280 | 279 | 281 | 279 | 182 |
| 236 | 20250417 | 145700 | 4343671108 | 279 | 280 | 281 | 279 | 33007 |
| 237 | 20250417 | 145600 | 4334420600 | 280 | 280 | 280 | 279 | 5275 |
| 238 | 20250417 | 145500 | 4332948652 | 280 | 280 | 280 | 278 | 14456 |
| 239 | 20250417 | 145400 | 4328915234 | 280 | 279 | 280 | 279 | 3363 |
| 240 | 20250417 | 145300 | 4327976893 | 279 | 278 | 279 | 278 | 5985 |
| 241 | 20250417 | 145200 | 4326310063 | 278 | 277 | 278 | 277 | 2915 |
| 242 | 20250417 | 145100 | 4325502593 | 277 | 277 | 277 | 277 | 6752 |
| 243 | 20250417 | 145000 | 4323632289 | 277 | 277 | 278 | 276 | 11163 |
| 244 | 20250417 | 144900 | 4320540581 | 277 | 276 | 277 | 276 | 5960 |
| 245 | 20250417 | 144800 | 4318893586 | 276 | 277 | 277 | 276 | 7875 |
| 246 | 20250417 | 144700 | 4316712213 | 277 | 276 | 277 | 276 | 39450 |
| 247 | 20250417 | 144600 | 4305805080 | 277 | 278 | 278 | 276 | 31499 |
| 248 | 20250417 | 144500 | 4297083571 | 278 | 278 | 278 | 277 | 30544 |
| 249 | 20250417 | 144400 | 4288619828 | 278 | 280 | 280 | 277 | 121027 |
| 250 | 20250417 | 144300 | 4254971585 | 279 | 279 | 280 | 279 | 3544 |
| 251 | 20250417 | 144200 | 4253982789 | 279 | 280 | 281 | 279 | 39575 |
| 252 | 20250417 | 144100 | 4242940797 | 280 | 280 | 281 | 280 | 42338 |
| 253 | 20250417 | 144000 | 4231085186 | 280 | 281 | 281 | 280 | 1307 |
| 254 | 20250417 | 143900 | 4230719134 | 282 | 282 | 282 | 281 | 695 |
| 255 | 20250417 | 143800 | 4230523597 | 282 | 280 | 282 | 280 | 21192 |
| 256 | 20250417 | 143700 | 4224588636 | 280 | 281 | 281 | 280 | 67630 |
| 257 | 20250417 | 143600 | 4205598655 | 281 | 282 | 284 | 281 | 5012 |
| 258 | 20250417 | 143500 | 4204185313 | 282 | 283 | 283 | 282 | 20176 |
| 259 | 20250417 | 143400 | 4198495147 | 284 | 283 | 284 | 283 | 10002 |
| 260 | 20250417 | 143300 | 4195664580 | 282 | 282 | 283 | 282 | 10279 |
| 261 | 20250417 | 143200 | 4192764320 | 282 | 283 | 283 | 282 | 23385 |
| 262 | 20250417 | 143100 | 4186150043 | 283 | 285 | 285 | 283 | 2704 |
| 263 | 20250417 | 143000 | 4185384092 | 284 | 285 | 285 | 283 | 2491 |
| 264 | 20250417 | 142900 | 4184677973 | 283 | 286 | 286 | 283 | 1237 |
| 265 | 20250417 | 142800 | 4184327281 | 286 | 283 | 287 | 283 | 378 |
| 266 | 20250417 | 142700 | 4184220003 | 287 | 285 | 287 | 283 | 12263 |
| 267 | 20250417 | 142600 | 4180732163 | 283 | 283 | 285 | 283 | 11854 |
| 268 | 20250417 | 142500 | 4177376479 | 285 | 284 | 285 | 283 | 2998 |
| 269 | 20250417 | 142400 | 4176525071 | 284 | 284 | 284 | 284 | 1490 |
| 270 | 20250417 | 142300 | 4176101911 | 286 | 284 | 286 | 283 | 34403 |
| 271 | 20250417 | 142200 | 4166358009 | 285 | 286 | 287 | 285 | 7369 |
| 272 | 20250417 | 142100 | 4164256061 | 286 | 286 | 287 | 286 | 4299 |
| 273 | 20250417 | 142000 | 4163026516 | 286 | 288 | 288 | 286 | 34509 |
| 274 | 20250417 | 141900 | 4153155591 | 286 | 288 | 288 | 286 | 4781 |
| 275 | 20250417 | 141800 | 4151782044 | 287 | 290 | 290 | 287 | 29567 |
| 276 | 20250417 | 141700 | 4143257153 | 288 | 290 | 291 | 288 | 15188 |
| 277 | 20250417 | 141600 | 4138854450 | 288 | 289 | 290 | 287 | 1498 |
| 278 | 20250417 | 141500 | 4138421642 | 287 | 289 | 289 | 287 | 2389 |
| 279 | 20250417 | 141400 | 4137735753 | 287 | 289 | 289 | 286 | 2087 |
| 280 | 20250417 | 141300 | 4137133077 | 286 | 290 | 290 | 285 | 15486 |
| 281 | 20250417 | 141200 | 4132702516 | 286 | 287 | 291 | 284 | 28776 |
| 282 | 20250417 | 141100 | 4124384734 | 284 | 284 | 287 | 283 | 25768 |
| 283 | 20250417 | 141000 | 4117053759 | 284 | 284 | 284 | 284 | 135 |
| 284 | 20250417 | 140900 | 4117015419 | 283 | 284 | 284 | 283 | 2917 |
| 285 | 20250417 | 140800 | 4116189906 | 284 | 284 | 284 | 284 | 40 |
| 286 | 20250417 | 140700 | 4116178546 | 283 | 283 | 284 | 283 | 7031 |
| 287 | 20250417 | 140600 | 4114188672 | 283 | 284 | 284 | 283 | 980 |
| 288 | 20250417 | 140500 | 4113910952 | 283 | 285 | 285 | 283 | 25373 |
| 289 | 20250417 | 140400 | 4106712838 | 285 | 285 | 285 | 285 | 11810 |
| 290 | 20250417 | 140300 | 4103346988 | 286 | 286 | 286 | 286 | 1 |
| 291 | 20250417 | 140200 | 4103346702 | 285 | 286 | 286 | 285 | 848 |
| 292 | 20250417 | 140100 | 4103105015 | 285 | 285 | 285 | 285 | 7301 |
| 293 | 20250417 | 140000 | 4101024230 | 285 | 285 | 285 | 285 | 65 |
| 294 | 20250417 | 135900 | 4101005705 | 286 | 288 | 288 | 286 | 36 |
| 295 | 20250417 | 135800 | 4100995407 | 288 | 288 | 288 | 288 | 120 |
| 296 | 20250417 | 135700 | 4100960847 | 288 | 288 | 288 | 288 | 0 |
| 297 | 20250417 | 135600 | 4100960847 | 288 | 287 | 288 | 286 | 7227 |
| 298 | 20250417 | 135500 | 4098890323 | 288 | 288 | 288 | 288 | 0 |
| 299 | 20250417 | 135400 | 4098890323 | 288 | 288 | 288 | 288 | 1 |
| 300 | 20250417 | 135300 | 4098890035 | 287 | 287 | 288 | 287 | 10450 |
| 301 | 20250417 | 135200 | 4095886488 | 287 | 287 | 287 | 287 | 538 |
| 302 | 20250417 | 135100 | 4095732082 | 286 | 285 | 286 | 285 | 4570 |
| 303 | 20250417 | 135000 | 4094428261 | 285 | 285 | 285 | 285 | 384 |
| 304 | 20250417 | 134900 | 4094318821 | 286 | 286 | 286 | 285 | 5085 |
| 305 | 20250417 | 134800 | 4092864561 | 286 | 286 | 286 | 286 | 308 |
| 306 | 20250417 | 134700 | 4092776473 | 285 | 286 | 286 | 285 | 13790 |
| 307 | 20250417 | 134600 | 4088845014 | 285 | 285 | 287 | 285 | 7913 |
| 308 | 20250417 | 134500 | 4086589407 | 285 | 286 | 286 | 285 | 6894 |
| 309 | 20250417 | 134400 | 4084622326 | 287 | 285 | 287 | 285 | 1201 |
| 310 | 20250417 | 134300 | 4084279839 | 285 | 285 | 285 | 285 | 300 |
| 311 | 20250417 | 134200 | 4084194339 | 285 | 285 | 285 | 285 | 0 |
| 312 | 20250417 | 134100 | 4084194339 | 285 | 287 | 287 | 285 | 554 |
| 313 | 20250417 | 134000 | 4084035614 | 287 | 285 | 287 | 285 | 402 |
| 314 | 20250417 | 133900 | 4083921040 | 285 | 285 | 285 | 285 | 1 |
| 315 | 20250417 | 133800 | 4083920755 | 287 | 287 | 287 | 285 | 13492 |
| 316 | 20250417 | 133700 | 4080069488 | 287 | 288 | 288 | 287 | 854 |
| 317 | 20250417 | 133600 | 4079824377 | 288 | 288 | 288 | 288 | 0 |
| 318 | 20250417 | 133500 | 4079824377 | 288 | 288 | 288 | 288 | 18 |
| 319 | 20250417 | 133400 | 4079819193 | 288 | 288 | 288 | 288 | 348 |
| 320 | 20250417 | 133300 | 4079718969 | 287 | 287 | 287 | 287 | 36 |
| 321 | 20250417 | 133200 | 4079708637 | 287 | 288 | 288 | 287 | 1475 |
| 322 | 20250417 | 133100 | 4079285311 | 286 | 286 | 286 | 286 | 36 |
| 323 | 20250417 | 133000 | 4079275015 | 288 | 286 | 288 | 286 | 6002 |
| 324 | 20250417 | 132900 | 4077558441 | 287 | 287 | 288 | 287 | 15199 |
| 325 | 20250417 | 132800 | 4073196327 | 287 | 288 | 288 | 287 | 3194 |
| 326 | 20250417 | 132700 | 4072279644 | 288 | 288 | 288 | 288 | 0 |
| 327 | 20250417 | 132600 | 4072279644 | 288 | 287 | 288 | 287 | 1946 |
| 328 | 20250417 | 132500 | 4071721141 | 287 | 287 | 287 | 287 | 10001 |
| 329 | 20250417 | 132400 | 4068850854 | 287 | 287 | 287 | 286 | 1304 |
| 330 | 20250417 | 132300 | 4068477908 | 286 | 286 | 286 | 286 | 1205 |
| 331 | 20250417 | 132200 | 4068133278 | 287 | 287 | 287 | 285 | 9238 |
| 332 | 20250417 | 132100 | 4065497789 | 287 | 286 | 287 | 286 | 19137 |
| 333 | 20250417 | 132000 | 4060024603 | 286 | 287 | 287 | 286 | 3107 |
| 334 | 20250417 | 131900 | 4059132900 | 287 | 287 | 287 | 287 | 2 |
| 335 | 20250417 | 131800 | 4059132326 | 287 | 286 | 287 | 286 | 3004 |
| 336 | 20250417 | 131700 | 4058273178 | 287 | 287 | 287 | 287 | 0 |
| 337 | 20250417 | 131600 | 4058273178 | 287 | 287 | 287 | 287 | 801 |
| 338 | 20250417 | 131500 | 4058043291 | 287 | 286 | 288 | 286 | 15015 |
| 339 | 20250417 | 131400 | 4053735029 | 288 | 287 | 288 | 285 | 3328 |
| 340 | 20250417 | 131300 | 4052783260 | 286 | 287 | 287 | 286 | 22927 |
| 341 | 20250417 | 131200 | 4046204215 | 287 | 288 | 289 | 287 | 14606 |
| 342 | 20250417 | 131100 | 4042007289 | 287 | 289 | 289 | 287 | 1335 |
| 343 | 20250417 | 131000 | 4041623998 | 289 | 288 | 289 | 287 | 46 |
| 344 | 20250417 | 130900 | 4041610777 | 288 | 288 | 288 | 288 | 6797 |
| 345 | 20250417 | 130800 | 4039653241 | 288 | 288 | 288 | 288 | 278 |
| 346 | 20250417 | 130700 | 4039573177 | 288 | 287 | 288 | 287 | 7 |
| 347 | 20250417 | 130600 | 4039571167 | 287 | 287 | 287 | 287 | 6333 |
| 348 | 20250417 | 130500 | 4037753596 | 287 | 286 | 287 | 286 | 62 |
| 349 | 20250417 | 130400 | 4037735863 | 286 | 286 | 287 | 286 | 6282 |
| 350 | 20250417 | 130300 | 4035939141 | 287 | 287 | 287 | 287 | 679 |
| 351 | 20250417 | 130200 | 4035744268 | 287 | 286 | 287 | 286 | 2 |
| 352 | 20250417 | 130100 | 4035743695 | 285 | 287 | 287 | 285 | 6251 |
| 353 | 20250417 | 130000 | 4033958638 | 286 | 286 | 286 | 285 | 5802 |
| 354 | 20250417 | 125900 | 4032299896 | 285 | 285 | 285 | 285 | 2688 |
| 355 | 20250417 | 125800 | 4031533816 | 284 | 285 | 285 | 284 | 38249 |
| 356 | 20250417 | 125700 | 4020643115 | 285 | 284 | 285 | 284 | 9654 |
| 357 | 20250417 | 125600 | 4017899237 | 285 | 286 | 286 | 285 | 68964 |
| 358 | 20250417 | 125500 | 3998230339 | 286 | 288 | 288 | 286 | 31918 |
| 359 | 20250417 | 125400 | 3989044491 | 288 | 289 | 290 | 288 | 59812 |
| 360 | 20250417 | 125300 | 3971768042 | 289 | 290 | 290 | 289 | 475 |
| 361 | 20250417 | 125200 | 3971630748 | 290 | 289 | 290 | 289 | 10188 |
| 362 | 20250417 | 125100 | 3968686413 | 289 | 290 | 290 | 289 | 648 |
| 363 | 20250417 | 125000 | 3968499130 | 290 | 290 | 290 | 290 | 0 |
| 364 | 20250417 | 124900 | 3968499130 | 290 | 290 | 290 | 289 | 18970 |
| 365 | 20250417 | 124800 | 3962998577 | 289 | 289 | 290 | 289 | 4635 |
| 366 | 20250417 | 124700 | 3961659011 | 290 | 290 | 290 | 290 | 2705 |
| 367 | 20250417 | 124600 | 3960874561 | 290 | 290 | 290 | 290 | 2365 |
| 368 | 20250417 | 124500 | 3960188711 | 291 | 290 | 291 | 290 | 9474 |
| 369 | 20250417 | 124400 | 3957438111 | 290 | 290 | 291 | 290 | 27470 |
| 370 | 20250417 | 124300 | 3949470145 | 290 | 290 | 290 | 290 | 7 |
| 371 | 20250417 | 124200 | 3949468115 | 291 | 291 | 291 | 290 | 1965 |
| 372 | 20250417 | 124100 | 3948896313 | 291 | 291 | 291 | 290 | 2427 |
| 373 | 20250417 | 124000 | 3948191835 | 290 | 291 | 291 | 290 | 31052 |
| 374 | 20250417 | 123900 | 3939155754 | 290 | 290 | 291 | 290 | 22283 |
| 375 | 20250417 | 123800 | 3932673584 | 290 | 290 | 290 | 290 | 13180 |
| 376 | 20250417 | 123700 | 3928851384 | 290 | 290 | 291 | 290 | 9152 |
| 377 | 20250417 | 123600 | 3926195304 | 290 | 290 | 291 | 290 | 3529 |
| 378 | 20250417 | 123500 | 3925168802 | 290 | 289 | 290 | 289 | 4046 |
| 379 | 20250417 | 123400 | 3923995467 | 289 | 289 | 289 | 289 | 3176 |
| 380 | 20250417 | 123300 | 3923077603 | 289 | 289 | 289 | 289 | 5 |
| 381 | 20250417 | 123200 | 3923076158 | 289 | 291 | 291 | 289 | 12674 |
| 382 | 20250417 | 123100 | 3919402198 | 290 | 289 | 291 | 289 | 4439 |
| 383 | 20250417 | 123000 | 3918113298 | 289 | 289 | 290 | 288 | 1960 |
| 384 | 20250417 | 122900 | 3917548600 | 288 | 289 | 290 | 288 | 11002 |
| 385 | 20250417 | 122800 | 3914379276 | 289 | 289 | 290 | 289 | 80291 |
| 386 | 20250417 | 122700 | 3891175175 | 290 | 289 | 290 | 289 | 3621 |
| 387 | 20250417 | 122600 | 3890125205 | 289 | 290 | 290 | 289 | 3038 |
| 388 | 20250417 | 122500 | 3889246217 | 290 | 289 | 290 | 288 | 4389 |
| 389 | 20250417 | 122400 | 3887978381 | 289 | 289 | 289 | 289 | 150 |
| 390 | 20250417 | 122300 | 3887935031 | 289 | 289 | 289 | 289 | 11 |
| 391 | 20250417 | 122200 | 3887931852 | 289 | 289 | 289 | 289 | 2001 |
| 392 | 20250417 | 122100 | 3887353563 | 289 | 289 | 289 | 289 | 2050 |
| 393 | 20250417 | 122000 | 3886761113 | 288 | 288 | 288 | 288 | 5 |
| 394 | 20250417 | 121900 | 3886759673 | 287 | 287 | 287 | 287 | 3582 |
| 395 | 20250417 | 121800 | 3885731639 | 287 | 287 | 287 | 287 | 1214 |
| 396 | 20250417 | 121700 | 3885383221 | 288 | 288 | 288 | 288 | 1000 |
| 397 | 20250417 | 121600 | 3885095221 | 287 | 288 | 288 | 287 | 23180 |
| 398 | 20250417 | 121500 | 3878419405 | 288 | 287 | 288 | 287 | 11613 |
| 399 | 20250417 | 121400 | 3875074908 | 286 | 287 | 288 | 286 | 9299 |
| 400 | 20250417 | 121300 | 3872407172 | 289 | 289 | 289 | 289 | 9 |
| 401 | 20250417 | 121200 | 3872404571 | 289 | 287 | 289 | 287 | 18026 |
| 402 | 20250417 | 121100 | 3867203260 | 286 | 286 | 286 | 286 | 150 |
| 403 | 20250417 | 121000 | 3867160360 | 286 | 287 | 287 | 286 | 1050 |
| 404 | 20250417 | 120900 | 3866859360 | 287 | 286 | 287 | 286 | 1155 |
| 405 | 20250417 | 120800 | 3866528580 | 287 | 285 | 287 | 285 | 14620 |
| 406 | 20250417 | 120700 | 3862347093 | 285 | 285 | 286 | 285 | 14714 |
| 407 | 20250417 | 120600 | 3858152241 | 285 | 287 | 287 | 285 | 31441 |
| 408 | 20250417 | 120500 | 3849184371 | 286 | 286 | 287 | 286 | 2508 |
| 409 | 20250417 | 120400 | 3848464616 | 287 | 286 | 287 | 284 | 19622 |
| 410 | 20250417 | 120300 | 3842872520 | 286 | 286 | 287 | 284 | 21290 |
| 411 | 20250417 | 120200 | 3836799308 | 284 | 287 | 288 | 284 | 50619 |
| 412 | 20250417 | 120100 | 3822359018 | 286 | 286 | 288 | 286 | 5967 |
| 413 | 20250417 | 120000 | 3820652355 | 286 | 288 | 288 | 286 | 18573 |
| 414 | 20250417 | 115900 | 3815330043 | 288 | 288 | 290 | 287 | 7297 |
| 415 | 20250417 | 115800 | 3813227080 | 289 | 288 | 290 | 287 | 27081 |
| 416 | 20250417 | 115700 | 3805407852 | 289 | 290 | 292 | 288 | 68163 |
| 417 | 20250417 | 115600 | 3785642013 | 291 | 289 | 291 | 288 | 28788 |
| 418 | 20250417 | 115500 | 3777299192 | 290 | 285 | 290 | 285 | 59349 |
| 419 | 20250417 | 115400 | 3760208743 | 288 | 285 | 288 | 284 | 31794 |
| 420 | 20250417 | 115300 | 3751092899 | 284 | 284 | 284 | 284 | 892 |
| 421 | 20250417 | 115200 | 3750839571 | 285 | 284 | 286 | 284 | 5723 |
| 422 | 20250417 | 115100 | 3749208790 | 284 | 285 | 285 | 284 | 17966 |
| 423 | 20250417 | 115000 | 3744105480 | 284 | 284 | 284 | 284 | 0 |
| 424 | 20250417 | 114900 | 3744105480 | 284 | 284 | 284 | 284 | 13586 |
| 425 | 20250417 | 114800 | 3740247056 | 284 | 283 | 285 | 283 | 3123 |
| 426 | 20250417 | 114700 | 3739359594 | 283 | 283 | 283 | 283 | 104 |
| 427 | 20250417 | 114600 | 3739330162 | 283 | 283 | 283 | 283 | 3739 |
| 428 | 20250417 | 114500 | 3738272025 | 283 | 285 | 285 | 283 | 15493 |
| 429 | 20250417 | 114400 | 3733887026 | 285 | 285 | 285 | 285 | 36 |
| 430 | 20250417 | 114300 | 3733876766 | 285 | 285 | 285 | 283 | 3268 |
| 431 | 20250417 | 114200 | 3732949264 | 283 | 285 | 285 | 283 | 13033 |
| 432 | 20250417 | 114100 | 3729252444 | 285 | 285 | 285 | 285 | 2000 |
| 433 | 20250417 | 114000 | 3728682444 | 285 | 284 | 285 | 284 | 19685 |
| 434 | 20250417 | 113900 | 3723091804 | 286 | 286 | 286 | 286 | 1853 |
| 435 | 20250417 | 113800 | 3722561846 | 286 | 285 | 286 | 283 | 486 |
| 436 | 20250417 | 113700 | 3722423669 | 285 | 284 | 285 | 284 | 3822 |
| 437 | 20250417 | 113600 | 3721337089 | 285 | 284 | 285 | 284 | 13463 |
| 438 | 20250417 | 113500 | 3717503545 | 284 | 284 | 284 | 284 | 7750 |
| 439 | 20250417 | 113400 | 3715302545 | 284 | 283 | 284 | 283 | 55403 |
| 440 | 20250417 | 113300 | 3699614804 | 283 | 285 | 286 | 283 | 82338 |
| 441 | 20250417 | 113200 | 3676167202 | 285 | 287 | 288 | 285 | 29203 |
| 442 | 20250417 | 113100 | 3667807476 | 286 | 286 | 286 | 286 | 9 |
| 443 | 20250417 | 113000 | 3667804902 | 286 | 286 | 287 | 286 | 17194 |
| 444 | 20250417 | 112900 | 3662885278 | 286 | 286 | 286 | 286 | 176 |
| 445 | 20250417 | 112800 | 3662834942 | 286 | 292 | 292 | 286 | 66426 |
| 446 | 20250417 | 112700 | 3643716449 | 292 | 292 | 292 | 290 | 18692 |
| 447 | 20250417 | 112600 | 3638286606 | 293 | 293 | 293 | 290 | 7952 |
| 448 | 20250417 | 112500 | 3635964258 | 293 | 292 | 293 | 292 | 14249 |
| 449 | 20250417 | 112400 | 3631791267 | 293 | 292 | 293 | 290 | 7806 |
| 450 | 20250417 | 112300 | 3629519667 | 292 | 290 | 295 | 289 | 105507 |
| 451 | 20250417 | 112200 | 3598567653 | 289 | 289 | 289 | 288 | 8620 |
| 452 | 20250417 | 112100 | 3596076917 | 288 | 288 | 289 | 288 | 12445 |
| 453 | 20250417 | 112000 | 3592492627 | 288 | 288 | 288 | 287 | 5424 |
| 454 | 20250417 | 111900 | 3590930565 | 288 | 287 | 288 | 287 | 54533 |
| 455 | 20250417 | 111800 | 3575244800 | 287 | 287 | 289 | 287 | 31467 |
| 456 | 20250417 | 111700 | 3566208258 | 289 | 288 | 289 | 286 | 10440 |
| 457 | 20250417 | 111600 | 3563211961 | 286 | 289 | 289 | 286 | 21307 |
| 458 | 20250417 | 111500 | 3557099838 | 287 | 290 | 290 | 287 | 27111 |
| 459 | 20250417 | 111400 | 3549279728 | 289 | 290 | 291 | 288 | 21073 |
| 460 | 20250417 | 111300 | 3543171536 | 288 | 290 | 290 | 288 | 20213 |
| 461 | 20250417 | 111200 | 3537329444 | 289 | 292 | 292 | 289 | 39607 |
| 462 | 20250417 | 111100 | 3525833852 | 291 | 293 | 294 | 290 | 36661 |
| 463 | 20250417 | 111000 | 3515110498 | 291 | 289 | 293 | 286 | 80051 |
| 464 | 20250417 | 110900 | 3491964247 | 288 | 289 | 289 | 285 | 32801 |
| 465 | 20250417 | 110800 | 3482558752 | 287 | 289 | 291 | 287 | 18310 |
| 466 | 20250417 | 110700 | 3477253575 | 288 | 292 | 292 | 288 | 78096 |
| 467 | 20250417 | 110600 | 3454588409 | 291 | 295 | 295 | 291 | 140879 |
| 468 | 20250417 | 110500 | 3413337765 | 294 | 293 | 295 | 290 | 94529 |
| 469 | 20250417 | 110400 | 3385701884 | 292 | 288 | 293 | 286 | 267464 |
| 470 | 20250417 | 110300 | 3308258183 | 287 | 287 | 289 | 285 | 128855 |
| 471 | 20250417 | 110200 | 3271150769 | 287 | 285 | 290 | 285 | 130823 |
| 472 | 20250417 | 110100 | 3233425527 | 287 | 278 | 287 | 278 | 91030 |
| 473 | 20250417 | 110000 | 3207698366 | 278 | 278 | 278 | 278 | 451 |
| 474 | 20250417 | 105900 | 3207572988 | 278 | 280 | 282 | 278 | 40840 |
| 475 | 20250417 | 105800 | 3196197011 | 283 | 281 | 283 | 281 | 40942 |
| 476 | 20250417 | 105700 | 3184658825 | 280 | 278 | 280 | 277 | 25197 |
| 477 | 20250417 | 105600 | 3177634680 | 278 | 279 | 280 | 278 | 24676 |
| 478 | 20250417 | 105500 | 3170773678 | 280 | 281 | 281 | 279 | 20658 |
| 479 | 20250417 | 105400 | 3164994693 | 280 | 281 | 281 | 280 | 21018 |
| 480 | 20250417 | 105300 | 3159108704 | 281 | 280 | 281 | 280 | 21936 |
| 481 | 20250417 | 105200 | 3152962923 | 281 | 281 | 281 | 280 | 7273 |
| 482 | 20250417 | 105100 | 3150924267 | 281 | 281 | 282 | 281 | 8086 |
| 483 | 20250417 | 105000 | 3148652096 | 281 | 282 | 282 | 281 | 2895 |
| 484 | 20250417 | 104900 | 3147837241 | 282 | 281 | 282 | 281 | 2545 |
| 485 | 20250417 | 104800 | 3147119585 | 282 | 282 | 282 | 282 | 5 |
| 486 | 20250417 | 104700 | 3147118175 | 282 | 282 | 282 | 281 | 4432 |
| 487 | 20250417 | 104600 | 3145870272 | 281 | 283 | 283 | 281 | 10548 |
| 488 | 20250417 | 104500 | 3142906131 | 282 | 282 | 283 | 282 | 635 |
| 489 | 20250417 | 104400 | 3142726941 | 283 | 282 | 283 | 281 | 22688 |
| 490 | 20250417 | 104300 | 3136312632 | 282 | 283 | 283 | 282 | 5376 |
| 491 | 20250417 | 104200 | 3134796224 | 283 | 284 | 284 | 281 | 11078 |
| 492 | 20250417 | 104100 | 3131663093 | 284 | 283 | 285 | 281 | 17817 |
| 493 | 20250417 | 104000 | 3126612289 | 283 | 283 | 283 | 281 | 5987 |
| 494 | 20250417 | 103900 | 3124922540 | 283 | 284 | 285 | 283 | 5617 |
| 495 | 20250417 | 103800 | 3123327203 | 282 | 282 | 282 | 281 | 56210 |
| 496 | 20250417 | 103700 | 3107476004 | 282 | 283 | 285 | 282 | 15140 |
| 497 | 20250417 | 103600 | 3103179758 | 283 | 283 | 284 | 283 | 369 |
| 498 | 20250417 | 103500 | 3103075312 | 282 | 283 | 285 | 282 | 13792 |
| 499 | 20250417 | 103400 | 3099155727 | 284 | 280 | 284 | 280 | 31318 |
| 500 | 20250417 | 103300 | 3090331889 | 279 | 280 | 281 | 279 | 50442 |
| 501 | 20250417 | 103200 | 3076252263 | 281 | 281 | 283 | 281 | 34788 |
| 502 | 20250417 | 103100 | 3066475779 | 281 | 282 | 283 | 281 | 85141 |
| 503 | 20250417 | 103000 | 3042530111 | 283 | 284 | 285 | 281 | 61288 |
| 504 | 20250417 | 102900 | 3025256844 | 285 | 283 | 285 | 283 | 43933 |
| 505 | 20250417 | 102800 | 3012798621 | 283 | 283 | 283 | 282 | 2491 |
| 506 | 20250417 | 102700 | 3012093669 | 283 | 281 | 283 | 281 | 11862 |
| 507 | 20250417 | 102600 | 3008749581 | 281 | 282 | 282 | 281 | 30840 |
| 508 | 20250417 | 102500 | 3000077837 | 282 | 282 | 282 | 281 | 73346 |
| 509 | 20250417 | 102400 | 2979428664 | 282 | 282 | 283 | 282 | 8517 |
| 510 | 20250417 | 102300 | 2977026868 | 283 | 284 | 284 | 283 | 3089 |
| 511 | 20250417 | 102200 | 2976152625 | 282 | 284 | 284 | 282 | 4462 |
| 512 | 20250417 | 102100 | 2974892944 | 284 | 283 | 284 | 282 | 5308 |
| 513 | 20250417 | 102000 | 2973389748 | 283 | 283 | 284 | 283 | 285 |
| 514 | 20250417 | 101900 | 2973309091 | 284 | 286 | 286 | 284 | 7751 |
| 515 | 20250417 | 101800 | 2971104939 | 286 | 283 | 286 | 283 | 28022 |
| 516 | 20250417 | 101700 | 2963122730 | 284 | 283 | 284 | 282 | 11360 |
| 517 | 20250417 | 101600 | 2959907808 | 284 | 282 | 284 | 282 | 14277 |
| 518 | 20250417 | 101500 | 2955875293 | 282 | 282 | 283 | 281 | 12720 |
| 519 | 20250417 | 101400 | 2952286495 | 282 | 280 | 283 | 280 | 15987 |
| 520 | 20250417 | 101300 | 2947805629 | 282 | 283 | 284 | 280 | 40264 |
| 521 | 20250417 | 101200 | 2936478701 | 283 | 282 | 284 | 282 | 26647 |
| 522 | 20250417 | 101100 | 2928939628 | 283 | 280 | 284 | 280 | 76027 |
| 523 | 20250417 | 101000 | 2907481204 | 280 | 280 | 281 | 277 | 67663 |
| 524 | 20250417 | 100900 | 2888593735 | 280 | 281 | 282 | 278 | 197464 |
| 525 | 20250417 | 100800 | 2833443227 | 281 | 283 | 283 | 280 | 116771 |
| 526 | 20250417 | 100700 | 2800588667 | 283 | 284 | 286 | 282 | 77544 |
| 527 | 20250417 | 100600 | 2778637944 | 284 | 284 | 286 | 284 | 74061 |
| 528 | 20250417 | 100500 | 2757573196 | 285 | 285 | 286 | 284 | 57750 |
| 529 | 20250417 | 100400 | 2741141539 | 285 | 285 | 286 | 284 | 19989 |
| 530 | 20250417 | 100300 | 2735440369 | 284 | 288 | 288 | 284 | 35826 |
| 531 | 20250417 | 100200 | 2725194186 | 288 | 289 | 289 | 284 | 157550 |
| 532 | 20250417 | 100100 | 2680060728 | 288 | 289 | 290 | 288 | 35236 |
| 533 | 20250417 | 100000 | 2669896897 | 289 | 290 | 291 | 289 | 30835 |
| 534 | 20250417 | 095900 | 2660970078 | 289 | 290 | 292 | 289 | 21941 |
| 535 | 20250417 | 095800 | 2654616454 | 290 | 292 | 293 | 290 | 34746 |
| 536 | 20250417 | 095700 | 2644468289 | 292 | 292 | 292 | 288 | 72632 |
| 537 | 20250417 | 095600 | 2623375543 | 293 | 292 | 294 | 292 | 8620 |
| 538 | 20250417 | 095500 | 2620848726 | 292 | 292 | 293 | 288 | 91886 |
| 539 | 20250417 | 095400 | 2594233183 | 289 | 292 | 292 | 289 | 77617 |
| 540 | 20250417 | 095300 | 2571663544 | 292 | 292 | 293 | 291 | 13127 |
| 541 | 20250417 | 095200 | 2567831069 | 293 | 292 | 293 | 290 | 17059 |
| 542 | 20250417 | 095100 | 2562867515 | 293 | 292 | 293 | 292 | 9717 |
| 543 | 20250417 | 095000 | 2560022556 | 292 | 294 | 294 | 291 | 35064 |
| 544 | 20250417 | 094900 | 2549784550 | 292 | 297 | 297 | 289 | 211032 |
| 545 | 20250417 | 094800 | 2487859267 | 296 | 294 | 298 | 293 | 55935 |
| 546 | 20250417 | 094700 | 2471297326 | 294 | 292 | 295 | 292 | 20420 |
| 547 | 20250417 | 094600 | 2465299456 | 293 | 291 | 295 | 289 | 108404 |
| 548 | 20250417 | 094500 | 2433506105 | 289 | 289 | 291 | 288 | 33432 |
| 549 | 20250417 | 094400 | 2423847754 | 289 | 292 | 292 | 287 | 79124 |
| 550 | 20250417 | 094300 | 2400939519 | 292 | 291 | 292 | 290 | 10335 |
| 551 | 20250417 | 094200 | 2397933436 | 291 | 289 | 292 | 289 | 28093 |
| 552 | 20250417 | 094100 | 2389789092 | 290 | 290 | 292 | 289 | 44799 |
| 553 | 20250417 | 094000 | 2376793540 | 292 | 291 | 293 | 290 | 23321 |
| 554 | 20250417 | 093900 | 2370008971 | 291 | 293 | 293 | 291 | 17367 |
| 555 | 20250417 | 093800 | 2364941697 | 293 | 291 | 293 | 291 | 12260 |
| 556 | 20250417 | 093700 | 2361364652 | 291 | 292 | 292 | 289 | 51627 |
| 557 | 20250417 | 093600 | 2346384117 | 293 | 292 | 295 | 291 | 28997 |
| 558 | 20250417 | 093500 | 2337917067 | 293 | 295 | 295 | 293 | 50408 |
| 559 | 20250417 | 093400 | 2323129374 | 296 | 294 | 296 | 293 | 13841 |
| 560 | 20250417 | 093300 | 2319068156 | 294 | 294 | 296 | 291 | 55152 |
| 561 | 20250417 | 093200 | 2302805217 | 295 | 294 | 295 | 292 | 7041 |
| 562 | 20250417 | 093100 | 2300737450 | 292 | 293 | 294 | 292 | 15958 |
| 563 | 20250417 | 093000 | 2296070991 | 293 | 295 | 296 | 293 | 12937 |
| 564 | 20250417 | 092900 | 2292277341 | 295 | 291 | 297 | 290 | 154185 |
| 565 | 20250417 | 092800 | 2247047671 | 292 | 299 | 300 | 292 | 78888 |
| 566 | 20250417 | 092700 | 2223766669 | 299 | 297 | 299 | 295 | 78424 |
| 567 | 20250417 | 092600 | 2200385664 | 295 | 295 | 299 | 294 | 104790 |
| 568 | 20250417 | 092500 | 2169407173 | 294 | 293 | 295 | 292 | 79644 |
| 569 | 20250417 | 092400 | 2146015636 | 291 | 291 | 294 | 290 | 68958 |
| 570 | 20250417 | 092300 | 2125924443 | 291 | 287 | 291 | 287 | 52767 |
| 571 | 20250417 | 092200 | 2110646549 | 288 | 288 | 288 | 286 | 55410 |
| 572 | 20250417 | 092100 | 2094756914 | 288 | 286 | 290 | 285 | 56578 |
| 573 | 20250417 | 092000 | 2078479167 | 287 | 290 | 291 | 283 | 162193 |
| 574 | 20250417 | 091900 | 2032139556 | 291 | 288 | 292 | 284 | 178890 |
| 575 | 20250417 | 091800 | 1980848754 | 288 | 291 | 293 | 288 | 154678 |
| 576 | 20250417 | 091700 | 1935995317 | 291 | 294 | 296 | 291 | 30980 |
| 577 | 20250417 | 091600 | 1926912145 | 294 | 294 | 297 | 291 | 196454 |
| 578 | 20250417 | 091500 | 1869280559 | 293 | 300 | 301 | 293 | 159036 |
| 579 | 20250417 | 091400 | 1822110536 | 301 | 295 | 308 | 295 | 261524 |
| 580 | 20250417 | 091300 | 1743309731 | 295 | 295 | 299 | 290 | 513328 |
| 581 | 20250417 | 091200 | 1592490250 | 300 | 300 | 300 | 300 | 0 |
| 582 | 20250417 | 091100 | 1592490250 | 300 | 300 | 300 | 298 | 50007 |
| 583 | 20250417 | 091000 | 1577562311 | 300 | 314 | 314 | 298 | 336845 |
| 584 | 20250417 | 090900 | 1474744902 | 314 | 316 | 318 | 313 | 158873 |
| 585 | 20250417 | 090800 | 1424588983 | 316 | 320 | 322 | 307 | 418113 |
| 586 | 20250417 | 090700 | 1293006376 | 320 | 328 | 328 | 320 | 236812 |
| 587 | 20250417 | 090600 | 1216687321 | 328 | 326 | 330 | 322 | 204842 |
| 588 | 20250417 | 090500 | 1150145257 | 325 | 328 | 335 | 325 | 362817 |
| 589 | 20250417 | 090400 | 1030315313 | 324 | 317 | 338 | 317 | 546273 |
| 590 | 20250417 | 090300 | 851747211 | 317 | 330 | 338 | 315 | 892037 |
| 591 | 20250417 | 090200 | 559853582 | 349 | 349 | 349 | 349 | 0 |
| 592 | 20250417 | 090100 | 559853582 | 349 | 338 | 349 | 331 | 371514 |
| 593 | 20250417 | 090000 | 432508620 | 338 | 318 | 347 | 318 | 1315158 |