27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 3 | 20250502 | 185000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 4 | 20250502 | 184900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 5 | 20250502 | 184800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 6 | 20250502 | 184700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 7 | 20250502 | 184600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 8 | 20250502 | 184500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 9 | 20250502 | 184400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 10 | 20250502 | 184300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 11 | 20250502 | 184200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 12 | 20250502 | 184100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 13 | 20250502 | 184000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 14 | 20250502 | 183900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 15 | 20250502 | 183800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 16 | 20250502 | 183700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 17 | 20250502 | 183600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 18 | 20250502 | 183500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 19 | 20250502 | 183400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 20 | 20250502 | 183300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 21 | 20250502 | 183200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 22 | 20250502 | 183100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 23 | 20250502 | 183000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 24 | 20250502 | 182900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 25 | 20250502 | 182800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 26 | 20250502 | 182700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 27 | 20250502 | 182600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 28 | 20250502 | 182500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 29 | 20250502 | 182400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 30 | 20250502 | 182300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 31 | 20250502 | 182200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 32 | 20250502 | 182100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 33 | 20250502 | 182000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 34 | 20250502 | 181900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 35 | 20250502 | 181800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 36 | 20250502 | 181700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 37 | 20250502 | 181600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 38 | 20250502 | 181500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 39 | 20250502 | 181400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 40 | 20250502 | 181300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 41 | 20250502 | 181200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 42 | 20250502 | 181100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 43 | 20250502 | 181000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 44 | 20250502 | 180900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 45 | 20250502 | 180800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 46 | 20250502 | 180700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 47 | 20250502 | 180600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 48 | 20250502 | 180500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 49 | 20250502 | 180400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 50 | 20250502 | 180300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 51 | 20250502 | 180200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 52 | 20250502 | 180100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 53 | 20250502 | 180000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 54 | 20250502 | 175900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 55 | 20250502 | 175800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 56 | 20250502 | 175700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 57 | 20250502 | 175600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 58 | 20250502 | 175500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 59 | 20250502 | 175400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 60 | 20250502 | 175300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 61 | 20250502 | 175200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 62 | 20250502 | 175100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 63 | 20250502 | 175000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 64 | 20250502 | 174900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 65 | 20250502 | 174800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 66 | 20250502 | 174700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 67 | 20250502 | 174600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 68 | 20250502 | 174500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 69 | 20250502 | 174400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 70 | 20250502 | 174300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 71 | 20250502 | 174200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 72 | 20250502 | 174100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 73 | 20250502 | 174000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 74 | 20250502 | 173900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 75 | 20250502 | 173800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 76 | 20250502 | 173700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 77 | 20250502 | 173600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 78 | 20250502 | 173500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 79 | 20250502 | 173400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 80 | 20250502 | 173300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 81 | 20250502 | 173200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 82 | 20250502 | 173100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 83 | 20250502 | 173000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 84 | 20250502 | 172900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 85 | 20250502 | 172800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 86 | 20250502 | 172700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 87 | 20250502 | 172600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 88 | 20250502 | 172500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 89 | 20250502 | 172400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 90 | 20250502 | 172300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 91 | 20250502 | 172200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 92 | 20250502 | 172100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 93 | 20250502 | 172000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 94 | 20250502 | 171900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 95 | 20250502 | 171800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 96 | 20250502 | 171700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 97 | 20250502 | 171600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 98 | 20250502 | 171500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 99 | 20250502 | 171400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 100 | 20250502 | 171300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 101 | 20250502 | 171200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 102 | 20250502 | 171100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 103 | 20250502 | 171000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 104 | 20250502 | 170900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 105 | 20250502 | 170800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 106 | 20250502 | 170700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 107 | 20250502 | 170600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 108 | 20250502 | 170500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 109 | 20250502 | 170400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 110 | 20250502 | 170300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 111 | 20250502 | 170200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 112 | 20250502 | 170100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 113 | 20250502 | 170000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 114 | 20250502 | 165900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 115 | 20250502 | 165800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 116 | 20250502 | 165700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 117 | 20250502 | 165600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 118 | 20250502 | 165500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 119 | 20250502 | 165400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 120 | 20250502 | 165300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 121 | 20250502 | 165200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 122 | 20250502 | 165100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 123 | 20250502 | 165000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 124 | 20250502 | 164900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 125 | 20250502 | 164800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 126 | 20250502 | 164700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 127 | 20250502 | 164600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 128 | 20250502 | 164500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 129 | 20250502 | 164400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 130 | 20250502 | 164300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 131 | 20250502 | 164200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 132 | 20250502 | 164100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 133 | 20250502 | 164000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 134 | 20250502 | 163900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 135 | 20250502 | 163800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 136 | 20250502 | 163700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 137 | 20250502 | 163600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 138 | 20250502 | 163500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 139 | 20250502 | 163400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 140 | 20250502 | 163300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 141 | 20250502 | 163200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 142 | 20250502 | 163100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 143 | 20250502 | 163000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 144 | 20250502 | 162900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 145 | 20250502 | 162800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 146 | 20250502 | 162700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 147 | 20250502 | 162600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 148 | 20250502 | 162500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 149 | 20250502 | 162400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 150 | 20250502 | 162300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 151 | 20250502 | 162200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 152 | 20250502 | 162100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 153 | 20250502 | 162000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 154 | 20250502 | 161900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 155 | 20250502 | 161800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 156 | 20250502 | 161700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 157 | 20250502 | 161600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 158 | 20250502 | 161500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 159 | 20250502 | 161400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 160 | 20250502 | 161300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 161 | 20250502 | 161200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 162 | 20250502 | 161100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 163 | 20250502 | 161000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 164 | 20250502 | 160900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 165 | 20250502 | 160800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 166 | 20250502 | 160700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 167 | 20250502 | 160600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 168 | 20250502 | 160500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 169 | 20250502 | 160400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 170 | 20250502 | 160300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 171 | 20250502 | 160200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 172 | 20250502 | 160100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 173 | 20250502 | 160000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 174 | 20250502 | 155900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 175 | 20250502 | 155800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 176 | 20250502 | 155700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 177 | 20250502 | 155600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 178 | 20250502 | 155500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 179 | 20250502 | 155400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 180 | 20250502 | 155300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 181 | 20250502 | 155200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 182 | 20250502 | 155100 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 183 | 20250502 | 155000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 184 | 20250502 | 154900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 185 | 20250502 | 154800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 186 | 20250502 | 154700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 187 | 20250502 | 154600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 188 | 20250502 | 154500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 189 | 20250502 | 154400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 190 | 20250502 | 154300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 191 | 20250502 | 154200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 192 | 20250502 | 154100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 193 | 20250502 | 154000 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 194 | 20250502 | 153900 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 195 | 20250502 | 153800 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 196 | 20250502 | 153700 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 197 | 20250502 | 153600 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 198 | 20250502 | 153500 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 199 | 20250502 | 153400 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 200 | 20250502 | 153300 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 201 | 20250502 | 153200 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 202 | 20250502 | 153100 | 2241689490 | 317 | 317 | 317 | 317 | 0 |
| 203 | 20250502 | 153000 | 2241689490 | 317 | 317 | 317 | 317 | 28647 |
| 204 | 20250502 | 152900 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 205 | 20250502 | 152800 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 206 | 20250502 | 152700 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20250502 | 152600 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 208 | 20250502 | 152500 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 209 | 20250502 | 152400 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 210 | 20250502 | 152300 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 211 | 20250502 | 152200 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 212 | 20250502 | 152100 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 213 | 20250502 | 152000 | 2232608391 | 318 | 318 | 318 | 318 | 0 |
| 214 | 20250502 | 151900 | 2232608391 | 318 | 318 | 318 | 317 | 15027 |
| 215 | 20250502 | 151800 | 2227834665 | 318 | 317 | 318 | 316 | 33370 |
| 216 | 20250502 | 151700 | 2217243743 | 317 | 317 | 317 | 316 | 3022 |
| 217 | 20250502 | 151600 | 2216287771 | 317 | 316 | 317 | 316 | 3594 |
| 218 | 20250502 | 151500 | 2215149642 | 316 | 316 | 316 | 316 | 1861 |
| 219 | 20250502 | 151400 | 2214561566 | 315 | 316 | 316 | 315 | 1111 |
| 220 | 20250502 | 151300 | 2214210590 | 316 | 316 | 316 | 315 | 2860 |
| 221 | 20250502 | 151200 | 2213307660 | 316 | 315 | 317 | 315 | 591 |
| 222 | 20250502 | 151100 | 2213121103 | 316 | 316 | 316 | 316 | 1576 |
| 223 | 20250502 | 151000 | 2212623087 | 316 | 315 | 316 | 315 | 3300 |
| 224 | 20250502 | 150900 | 2211580288 | 315 | 317 | 317 | 315 | 4149 |
| 225 | 20250502 | 150800 | 2210272300 | 317 | 316 | 317 | 316 | 13156 |
| 226 | 20250502 | 150700 | 2206114969 | 317 | 317 | 317 | 317 | 9 |
| 227 | 20250502 | 150600 | 2206112116 | 317 | 317 | 318 | 316 | 881 |
| 228 | 20250502 | 150500 | 2205833126 | 318 | 317 | 318 | 316 | 11403 |
| 229 | 20250502 | 150400 | 2202224552 | 317 | 317 | 317 | 316 | 13296 |
| 230 | 20250502 | 150300 | 2198015560 | 317 | 318 | 318 | 317 | 1825 |
| 231 | 20250502 | 150200 | 2197436999 | 318 | 317 | 318 | 317 | 3090 |
| 232 | 20250502 | 150100 | 2196457379 | 318 | 317 | 318 | 317 | 1429 |
| 233 | 20250502 | 150000 | 2196004385 | 318 | 317 | 318 | 317 | 6232 |
| 234 | 20250502 | 145900 | 2194028840 | 318 | 318 | 319 | 318 | 4147 |
| 235 | 20250502 | 145800 | 2192709292 | 318 | 318 | 318 | 318 | 404 |
| 236 | 20250502 | 145700 | 2192580820 | 318 | 318 | 318 | 318 | 6137 |
| 237 | 20250502 | 145600 | 2190629254 | 319 | 318 | 319 | 318 | 1436 |
| 238 | 20250502 | 145500 | 2190172605 | 319 | 318 | 319 | 318 | 3468 |
| 239 | 20250502 | 145400 | 2189069780 | 318 | 316 | 318 | 316 | 2618 |
| 240 | 20250502 | 145300 | 2188239900 | 316 | 317 | 317 | 316 | 8371 |
| 241 | 20250502 | 145200 | 2185594058 | 317 | 318 | 318 | 317 | 3254 |
| 242 | 20250502 | 145100 | 2184562538 | 318 | 318 | 318 | 317 | 508 |
| 243 | 20250502 | 145000 | 2184401479 | 318 | 317 | 318 | 317 | 1475 |
| 244 | 20250502 | 144900 | 2183933901 | 318 | 317 | 318 | 317 | 4 |
| 245 | 20250502 | 144800 | 2183932632 | 317 | 318 | 318 | 317 | 2705 |
| 246 | 20250502 | 144700 | 2183075042 | 319 | 319 | 319 | 319 | 204 |
| 247 | 20250502 | 144600 | 2183009966 | 319 | 319 | 319 | 317 | 7862 |
| 248 | 20250502 | 144500 | 2180514601 | 320 | 319 | 320 | 318 | 1229 |
| 249 | 20250502 | 144400 | 2180123220 | 319 | 319 | 319 | 319 | 4891 |
| 250 | 20250502 | 144300 | 2178562991 | 320 | 320 | 320 | 320 | 1 |
| 251 | 20250502 | 144200 | 2178562671 | 319 | 319 | 319 | 318 | 4846 |
| 252 | 20250502 | 144100 | 2177019797 | 320 | 318 | 320 | 318 | 776 |
| 253 | 20250502 | 144000 | 2176772255 | 318 | 319 | 319 | 318 | 808 |
| 254 | 20250502 | 143900 | 2176514506 | 319 | 319 | 320 | 319 | 4902 |
| 255 | 20250502 | 143800 | 2174950767 | 320 | 319 | 320 | 319 | 4 |
| 256 | 20250502 | 143700 | 2174949490 | 320 | 320 | 321 | 320 | 277 |
| 257 | 20250502 | 143600 | 2174860849 | 321 | 320 | 321 | 319 | 58 |
| 258 | 20250502 | 143500 | 2174842291 | 319 | 319 | 320 | 319 | 623 |
| 259 | 20250502 | 143400 | 2174643553 | 319 | 319 | 319 | 319 | 562 |
| 260 | 20250502 | 143300 | 2174464275 | 320 | 319 | 320 | 318 | 4 |
| 261 | 20250502 | 143200 | 2174463000 | 321 | 320 | 321 | 320 | 2 |
| 262 | 20250502 | 143100 | 2174462359 | 321 | 318 | 322 | 318 | 9099 |
| 263 | 20250502 | 143000 | 2171543868 | 318 | 319 | 319 | 318 | 1261 |
| 264 | 20250502 | 142900 | 2171141986 | 320 | 320 | 320 | 320 | 138 |
| 265 | 20250502 | 142800 | 2171097826 | 320 | 321 | 322 | 320 | 4382 |
| 266 | 20250502 | 142700 | 2169691309 | 321 | 321 | 322 | 320 | 25049 |
| 267 | 20250502 | 142600 | 2161660032 | 321 | 319 | 323 | 319 | 33251 |
| 268 | 20250502 | 142500 | 2150981439 | 319 | 318 | 319 | 318 | 1078 |
| 269 | 20250502 | 142400 | 2150638634 | 318 | 318 | 318 | 318 | 3259 |
| 270 | 20250502 | 142300 | 2149602272 | 317 | 318 | 318 | 317 | 5346 |
| 271 | 20250502 | 142200 | 2147904698 | 318 | 320 | 320 | 318 | 30613 |
| 272 | 20250502 | 142100 | 2138138848 | 320 | 319 | 321 | 319 | 6140 |
| 273 | 20250502 | 142000 | 2136175185 | 319 | 319 | 319 | 317 | 1335 |
| 274 | 20250502 | 141900 | 2135751094 | 316 | 318 | 320 | 316 | 8759 |
| 275 | 20250502 | 141800 | 2132973399 | 320 | 319 | 320 | 319 | 10 |
| 276 | 20250502 | 141700 | 2132970208 | 320 | 319 | 321 | 319 | 17170 |
| 277 | 20250502 | 141600 | 2127476620 | 320 | 318 | 320 | 318 | 24677 |
| 278 | 20250502 | 141500 | 2119604975 | 319 | 319 | 319 | 318 | 7289 |
| 279 | 20250502 | 141400 | 2117279785 | 319 | 317 | 319 | 317 | 13797 |
| 280 | 20250502 | 141300 | 2112880543 | 319 | 319 | 319 | 317 | 525 |
| 281 | 20250502 | 141200 | 2112714068 | 319 | 319 | 319 | 318 | 29 |
| 282 | 20250502 | 141100 | 2112704818 | 319 | 316 | 320 | 316 | 41566 |
| 283 | 20250502 | 141000 | 2099512670 | 316 | 315 | 316 | 315 | 2151 |
| 284 | 20250502 | 140900 | 2098834703 | 316 | 316 | 316 | 316 | 16583 |
| 285 | 20250502 | 140800 | 2093594475 | 316 | 316 | 316 | 315 | 20 |
| 286 | 20250502 | 140700 | 2093588166 | 316 | 315 | 316 | 315 | 4800 |
| 287 | 20250502 | 140600 | 2092076132 | 314 | 314 | 315 | 314 | 8133 |
| 288 | 20250502 | 140500 | 2089517537 | 315 | 314 | 315 | 314 | 1667 |
| 289 | 20250502 | 140400 | 2088994098 | 314 | 314 | 314 | 314 | 1 |
| 290 | 20250502 | 140300 | 2088993784 | 315 | 314 | 315 | 314 | 1663 |
| 291 | 20250502 | 140200 | 2088471599 | 315 | 315 | 316 | 315 | 1976 |
| 292 | 20250502 | 140100 | 2087849001 | 315 | 315 | 315 | 315 | 1 |
| 293 | 20250502 | 140000 | 2087848686 | 315 | 315 | 315 | 314 | 6 |
| 294 | 20250502 | 135900 | 2087846797 | 315 | 315 | 315 | 314 | 1683 |
| 295 | 20250502 | 135800 | 2087318234 | 315 | 315 | 315 | 315 | 2 |
| 296 | 20250502 | 135700 | 2087317604 | 315 | 314 | 315 | 314 | 232 |
| 297 | 20250502 | 135600 | 2087244755 | 315 | 315 | 315 | 315 | 0 |
| 298 | 20250502 | 135500 | 2087244755 | 315 | 315 | 315 | 315 | 5 |
| 299 | 20250502 | 135400 | 2087243180 | 316 | 315 | 316 | 315 | 373 |
| 300 | 20250502 | 135300 | 2087125683 | 315 | 315 | 316 | 315 | 1171 |
| 301 | 20250502 | 135200 | 2086756810 | 315 | 315 | 315 | 315 | 325 |
| 302 | 20250502 | 135100 | 2086654435 | 315 | 315 | 315 | 315 | 9 |
| 303 | 20250502 | 135000 | 2086651600 | 315 | 314 | 315 | 314 | 1060 |
| 304 | 20250502 | 134900 | 2086317703 | 313 | 315 | 315 | 313 | 2053 |
| 305 | 20250502 | 134800 | 2085671642 | 315 | 315 | 315 | 314 | 472 |
| 306 | 20250502 | 134700 | 2085523026 | 315 | 314 | 315 | 314 | 2132 |
| 307 | 20250502 | 134600 | 2084853478 | 315 | 314 | 315 | 314 | 57 |
| 308 | 20250502 | 134500 | 2084835578 | 315 | 315 | 315 | 315 | 13 |
| 309 | 20250502 | 134400 | 2084831483 | 315 | 315 | 315 | 315 | 115 |
| 310 | 20250502 | 134300 | 2084795258 | 316 | 316 | 316 | 316 | 2 |
| 311 | 20250502 | 134200 | 2084794626 | 316 | 315 | 316 | 315 | 3442 |
| 312 | 20250502 | 134100 | 2083710394 | 315 | 314 | 315 | 314 | 20119 |
| 313 | 20250502 | 134000 | 2077392977 | 314 | 314 | 314 | 314 | 0 |
| 314 | 20250502 | 133900 | 2077392977 | 314 | 314 | 314 | 314 | 0 |
| 315 | 20250502 | 133800 | 2077392977 | 314 | 313 | 314 | 313 | 7901 |
| 316 | 20250502 | 133700 | 2074914953 | 314 | 313 | 314 | 312 | 16400 |
| 317 | 20250502 | 133600 | 2069781778 | 314 | 313 | 314 | 313 | 5 |
| 318 | 20250502 | 133500 | 2069780212 | 314 | 314 | 314 | 314 | 484 |
| 319 | 20250502 | 133400 | 2069628236 | 314 | 314 | 314 | 314 | 210 |
| 320 | 20250502 | 133300 | 2069562296 | 314 | 314 | 314 | 313 | 143 |
| 321 | 20250502 | 133200 | 2069517532 | 313 | 313 | 314 | 312 | 9968 |
| 322 | 20250502 | 133100 | 2066403743 | 313 | 313 | 313 | 312 | 7201 |
| 323 | 20250502 | 133000 | 2064149831 | 314 | 314 | 314 | 314 | 0 |
| 324 | 20250502 | 132900 | 2064149831 | 314 | 314 | 314 | 314 | 3 |
| 325 | 20250502 | 132800 | 2064148889 | 313 | 313 | 313 | 313 | 2013 |
| 326 | 20250502 | 132700 | 2063518820 | 314 | 313 | 314 | 313 | 7818 |
| 327 | 20250502 | 132600 | 2061071784 | 314 | 314 | 314 | 313 | 370 |
| 328 | 20250502 | 132500 | 2060955871 | 314 | 313 | 314 | 313 | 25 |
| 329 | 20250502 | 132400 | 2060948044 | 314 | 314 | 314 | 314 | 2 |
| 330 | 20250502 | 132300 | 2060947416 | 314 | 314 | 314 | 313 | 1495 |
| 331 | 20250502 | 132200 | 2060479477 | 314 | 314 | 314 | 314 | 1 |
| 332 | 20250502 | 132100 | 2060479163 | 314 | 314 | 314 | 314 | 2 |
| 333 | 20250502 | 132000 | 2060478535 | 314 | 314 | 314 | 314 | 0 |
| 334 | 20250502 | 131900 | 2060478535 | 314 | 313 | 314 | 313 | 2883 |
| 335 | 20250502 | 131800 | 2059576128 | 314 | 314 | 314 | 314 | 1 |
| 336 | 20250502 | 131700 | 2059575814 | 314 | 314 | 314 | 314 | 51 |
| 337 | 20250502 | 131600 | 2059559800 | 314 | 314 | 314 | 314 | 10 |
| 338 | 20250502 | 131500 | 2059556660 | 314 | 314 | 314 | 314 | 0 |
| 339 | 20250502 | 131400 | 2059556660 | 314 | 314 | 314 | 314 | 22 |
| 340 | 20250502 | 131300 | 2059549752 | 314 | 313 | 314 | 313 | 11 |
| 341 | 20250502 | 131200 | 2059546301 | 314 | 314 | 314 | 314 | 111 |
| 342 | 20250502 | 131100 | 2059511447 | 314 | 313 | 314 | 313 | 1716 |
| 343 | 20250502 | 131000 | 2058974123 | 314 | 313 | 314 | 313 | 2286 |
| 344 | 20250502 | 130900 | 2058258583 | 314 | 314 | 314 | 313 | 1032 |
| 345 | 20250502 | 130800 | 2057934544 | 314 | 314 | 314 | 314 | 10000 |
| 346 | 20250502 | 130700 | 2054794544 | 314 | 314 | 314 | 314 | 131 |
| 347 | 20250502 | 130600 | 2054753410 | 314 | 314 | 315 | 314 | 834 |
| 348 | 20250502 | 130500 | 2054491518 | 314 | 314 | 314 | 314 | 167 |
| 349 | 20250502 | 130400 | 2054439080 | 314 | 314 | 314 | 314 | 921 |
| 350 | 20250502 | 130300 | 2054149886 | 314 | 314 | 314 | 314 | 272 |
| 351 | 20250502 | 130200 | 2054064478 | 313 | 313 | 314 | 313 | 11599 |
| 352 | 20250502 | 130100 | 2050433954 | 313 | 315 | 315 | 313 | 3633 |
| 353 | 20250502 | 130000 | 2049295352 | 315 | 315 | 315 | 315 | 6 |
| 354 | 20250502 | 125900 | 2049293462 | 315 | 314 | 315 | 314 | 845 |
| 355 | 20250502 | 125800 | 2049028129 | 314 | 314 | 314 | 313 | 10658 |
| 356 | 20250502 | 125700 | 2045690517 | 315 | 315 | 315 | 315 | 0 |
| 357 | 20250502 | 125600 | 2045690517 | 315 | 314 | 315 | 314 | 4 |
| 358 | 20250502 | 125500 | 2045689260 | 314 | 314 | 314 | 314 | 5412 |
| 359 | 20250502 | 125400 | 2043989892 | 314 | 314 | 314 | 314 | 0 |
| 360 | 20250502 | 125300 | 2043989892 | 314 | 314 | 314 | 314 | 7631 |
| 361 | 20250502 | 125200 | 2041593758 | 315 | 315 | 316 | 315 | 608 |
| 362 | 20250502 | 125100 | 2041402237 | 315 | 315 | 315 | 315 | 500 |
| 363 | 20250502 | 125000 | 2041244737 | 316 | 316 | 316 | 316 | 1 |
| 364 | 20250502 | 124900 | 2041244421 | 313 | 315 | 315 | 313 | 30770 |
| 365 | 20250502 | 124800 | 2031585845 | 316 | 316 | 316 | 316 | 2 |
| 366 | 20250502 | 124700 | 2031585213 | 316 | 317 | 317 | 316 | 242 |
| 367 | 20250502 | 124600 | 2031508740 | 316 | 316 | 316 | 316 | 895 |
| 368 | 20250502 | 124500 | 2031225920 | 316 | 315 | 317 | 315 | 8 |
| 369 | 20250502 | 124400 | 2031223394 | 315 | 315 | 315 | 315 | 934 |
| 370 | 20250502 | 124300 | 2030929184 | 317 | 315 | 317 | 315 | 968 |
| 371 | 20250502 | 124200 | 2030622642 | 315 | 316 | 316 | 315 | 3477 |
| 372 | 20250502 | 124100 | 2029524961 | 318 | 318 | 318 | 318 | 0 |
| 373 | 20250502 | 124000 | 2029524961 | 318 | 318 | 318 | 318 | 0 |
| 374 | 20250502 | 123900 | 2029524961 | 318 | 318 | 318 | 318 | 5 |
| 375 | 20250502 | 123800 | 2029523371 | 318 | 317 | 318 | 317 | 9963 |
| 376 | 20250502 | 123700 | 2026364953 | 317 | 317 | 317 | 316 | 2900 |
| 377 | 20250502 | 123600 | 2025447853 | 315 | 315 | 315 | 314 | 29336 |
| 378 | 20250502 | 123500 | 2016235382 | 315 | 317 | 317 | 315 | 1523 |
| 379 | 20250502 | 123400 | 2015755032 | 317 | 317 | 317 | 317 | 66 |
| 380 | 20250502 | 123300 | 2015734110 | 319 | 319 | 320 | 317 | 3199 |
| 381 | 20250502 | 123200 | 2014715098 | 320 | 319 | 320 | 319 | 1501 |
| 382 | 20250502 | 123100 | 2014236278 | 319 | 319 | 320 | 315 | 23657 |
| 383 | 20250502 | 123000 | 2006742370 | 319 | 318 | 319 | 317 | 10458 |
| 384 | 20250502 | 122900 | 2003418236 | 320 | 319 | 320 | 318 | 5369 |
| 385 | 20250502 | 122800 | 2001705524 | 319 | 319 | 319 | 318 | 1645 |
| 386 | 20250502 | 122700 | 2001181410 | 318 | 317 | 318 | 317 | 3234 |
| 387 | 20250502 | 122600 | 2000153272 | 319 | 317 | 319 | 317 | 2101 |
| 388 | 20250502 | 122500 | 1999485454 | 317 | 316 | 317 | 316 | 2290 |
| 389 | 20250502 | 122400 | 1998759529 | 316 | 317 | 317 | 315 | 1518 |
| 390 | 20250502 | 122300 | 1998279525 | 316 | 316 | 317 | 315 | 13733 |
| 391 | 20250502 | 122200 | 1993939916 | 317 | 317 | 318 | 315 | 22218 |
| 392 | 20250502 | 122100 | 1986932211 | 318 | 318 | 319 | 317 | 3492 |
| 393 | 20250502 | 122000 | 1985822690 | 319 | 318 | 319 | 317 | 6795 |
| 394 | 20250502 | 121900 | 1983661799 | 319 | 320 | 321 | 318 | 17486 |
| 395 | 20250502 | 121800 | 1978082193 | 321 | 320 | 323 | 320 | 43025 |
| 396 | 20250502 | 121700 | 1964259703 | 321 | 318 | 322 | 318 | 41432 |
| 397 | 20250502 | 121600 | 1951031727 | 319 | 317 | 319 | 316 | 34028 |
| 398 | 20250502 | 121500 | 1940210443 | 318 | 315 | 318 | 315 | 2091 |
| 399 | 20250502 | 121400 | 1939546246 | 318 | 315 | 318 | 314 | 35436 |
| 400 | 20250502 | 121300 | 1928334651 | 315 | 315 | 315 | 315 | 0 |
| 401 | 20250502 | 121200 | 1928334651 | 315 | 314 | 315 | 314 | 1003 |
| 402 | 20250502 | 121100 | 1928019705 | 315 | 313 | 315 | 313 | 4 |
| 403 | 20250502 | 121000 | 1928018451 | 314 | 313 | 315 | 313 | 5120 |
| 404 | 20250502 | 120900 | 1926410870 | 313 | 312 | 313 | 312 | 3698 |
| 405 | 20250502 | 120800 | 1925253504 | 312 | 312 | 312 | 312 | 150 |
| 406 | 20250502 | 120700 | 1925206704 | 312 | 312 | 312 | 312 | 8477 |
| 407 | 20250502 | 120600 | 1922561880 | 313 | 313 | 313 | 313 | 210 |
| 408 | 20250502 | 120500 | 1922496150 | 314 | 313 | 314 | 312 | 34279 |
| 409 | 20250502 | 120400 | 1911783789 | 314 | 314 | 314 | 314 | 1001 |
| 410 | 20250502 | 120300 | 1911469475 | 314 | 314 | 314 | 314 | 0 |
| 411 | 20250502 | 120200 | 1911469475 | 314 | 314 | 314 | 314 | 1 |
| 412 | 20250502 | 120100 | 1911469161 | 313 | 314 | 314 | 313 | 192 |
| 413 | 20250502 | 120000 | 1911409063 | 314 | 313 | 314 | 313 | 305 |
| 414 | 20250502 | 115900 | 1911313597 | 314 | 313 | 314 | 313 | 204 |
| 415 | 20250502 | 115800 | 1911249544 | 313 | 314 | 314 | 313 | 3349 |
| 416 | 20250502 | 115700 | 1910198997 | 314 | 315 | 315 | 314 | 5100 |
| 417 | 20250502 | 115600 | 1908593297 | 316 | 316 | 316 | 316 | 0 |
| 418 | 20250502 | 115500 | 1908593297 | 316 | 315 | 316 | 314 | 2407 |
| 419 | 20250502 | 115400 | 1907835487 | 316 | 316 | 316 | 316 | 0 |
| 420 | 20250502 | 115300 | 1907835487 | 316 | 316 | 316 | 316 | 87 |
| 421 | 20250502 | 115200 | 1907807995 | 316 | 315 | 316 | 315 | 3221 |
| 422 | 20250502 | 115100 | 1906793379 | 315 | 315 | 315 | 315 | 0 |
| 423 | 20250502 | 115000 | 1906793379 | 315 | 314 | 315 | 313 | 3753 |
| 424 | 20250502 | 114900 | 1905616939 | 314 | 314 | 314 | 314 | 1051 |
| 425 | 20250502 | 114800 | 1905286925 | 314 | 315 | 315 | 314 | 4947 |
| 426 | 20250502 | 114700 | 1903733367 | 315 | 315 | 315 | 315 | 18100 |
| 427 | 20250502 | 114600 | 1898031867 | 315 | 315 | 315 | 315 | 4000 |
| 428 | 20250502 | 114500 | 1896771867 | 316 | 316 | 316 | 316 | 5182 |
| 429 | 20250502 | 114400 | 1895134355 | 315 | 316 | 316 | 315 | 8612 |
| 430 | 20250502 | 114300 | 1892418525 | 316 | 316 | 316 | 316 | 520 |
| 431 | 20250502 | 114200 | 1892254205 | 316 | 316 | 316 | 316 | 136 |
| 432 | 20250502 | 114100 | 1892211229 | 316 | 316 | 316 | 316 | 922 |
| 433 | 20250502 | 114000 | 1891919877 | 315 | 314 | 316 | 314 | 3693 |
| 434 | 20250502 | 113900 | 1890756100 | 315 | 315 | 315 | 315 | 0 |
| 435 | 20250502 | 113800 | 1890756100 | 315 | 315 | 315 | 315 | 334 |
| 436 | 20250502 | 113700 | 1890650890 | 314 | 314 | 314 | 314 | 0 |
| 437 | 20250502 | 113600 | 1890650890 | 314 | 314 | 314 | 314 | 2153 |
| 438 | 20250502 | 113500 | 1889974848 | 314 | 314 | 314 | 314 | 2000 |
| 439 | 20250502 | 113400 | 1889346848 | 314 | 315 | 315 | 314 | 3869 |
| 440 | 20250502 | 113300 | 1888131613 | 315 | 313 | 315 | 313 | 3754 |
| 441 | 20250502 | 113200 | 1886949121 | 315 | 314 | 315 | 314 | 5620 |
| 442 | 20250502 | 113100 | 1885182416 | 314 | 314 | 314 | 314 | 8 |
| 443 | 20250502 | 113000 | 1885179904 | 314 | 313 | 314 | 313 | 109 |
| 444 | 20250502 | 112900 | 1885145686 | 314 | 314 | 314 | 313 | 247 |
| 445 | 20250502 | 112800 | 1885068129 | 313 | 313 | 313 | 313 | 742 |
| 446 | 20250502 | 112700 | 1884835883 | 314 | 314 | 314 | 314 | 11 |
| 447 | 20250502 | 112600 | 1884832429 | 314 | 314 | 314 | 314 | 0 |
| 448 | 20250502 | 112500 | 1884832429 | 314 | 313 | 314 | 313 | 17 |
| 449 | 20250502 | 112400 | 1884827098 | 312 | 314 | 314 | 312 | 1098 |
| 450 | 20250502 | 112300 | 1884483532 | 314 | 313 | 314 | 312 | 5769 |
| 451 | 20250502 | 112200 | 1882679648 | 314 | 313 | 314 | 313 | 7577 |
| 452 | 20250502 | 112100 | 1880308046 | 313 | 315 | 315 | 313 | 133 |
| 453 | 20250502 | 112000 | 1880266289 | 314 | 314 | 314 | 314 | 1008 |
| 454 | 20250502 | 111900 | 1879949777 | 315 | 315 | 315 | 315 | 4 |
| 455 | 20250502 | 111800 | 1879948517 | 315 | 314 | 315 | 313 | 1626 |
| 456 | 20250502 | 111700 | 1879438523 | 314 | 314 | 314 | 314 | 1185 |
| 457 | 20250502 | 111600 | 1879066433 | 313 | 314 | 314 | 313 | 22291 |
| 458 | 20250502 | 111500 | 1872076063 | 314 | 314 | 314 | 314 | 1261 |
| 459 | 20250502 | 111400 | 1871680109 | 315 | 316 | 316 | 315 | 217 |
| 460 | 20250502 | 111300 | 1871611744 | 314 | 316 | 316 | 314 | 296 |
| 461 | 20250502 | 111200 | 1871518798 | 314 | 316 | 316 | 314 | 862 |
| 462 | 20250502 | 111100 | 1871247482 | 316 | 316 | 316 | 315 | 3457 |
| 463 | 20250502 | 111000 | 1870155975 | 315 | 316 | 316 | 315 | 14373 |
| 464 | 20250502 | 110900 | 1865621852 | 316 | 316 | 316 | 316 | 1005 |
| 465 | 20250502 | 110800 | 1865304272 | 316 | 315 | 316 | 315 | 4843 |
| 466 | 20250502 | 110700 | 1863778717 | 315 | 315 | 315 | 315 | 1763 |
| 467 | 20250502 | 110600 | 1863223372 | 315 | 314 | 315 | 314 | 848 |
| 468 | 20250502 | 110500 | 1862956590 | 314 | 313 | 314 | 313 | 14475 |
| 469 | 20250502 | 110400 | 1858422578 | 313 | 314 | 314 | 313 | 3770 |
| 470 | 20250502 | 110300 | 1857242567 | 314 | 314 | 314 | 314 | 21 |
| 471 | 20250502 | 110200 | 1857235973 | 314 | 314 | 315 | 314 | 10384 |
| 472 | 20250502 | 110100 | 1853975389 | 315 | 316 | 316 | 313 | 26913 |
| 473 | 20250502 | 110000 | 1845517978 | 315 | 317 | 317 | 315 | 24685 |
| 474 | 20250502 | 105900 | 1837703264 | 316 | 317 | 318 | 315 | 32885 |
| 475 | 20250502 | 105800 | 1827302898 | 317 | 316 | 317 | 315 | 12526 |
| 476 | 20250502 | 105700 | 1823343067 | 315 | 315 | 316 | 315 | 8296 |
| 477 | 20250502 | 105600 | 1820723364 | 316 | 314 | 316 | 314 | 4134 |
| 478 | 20250502 | 105500 | 1819419905 | 315 | 315 | 316 | 314 | 10401 |
| 479 | 20250502 | 105400 | 1816143633 | 316 | 314 | 316 | 314 | 5840 |
| 480 | 20250502 | 105300 | 1814301936 | 315 | 313 | 315 | 313 | 3542 |
| 481 | 20250502 | 105200 | 1813187306 | 315 | 315 | 316 | 313 | 45376 |
| 482 | 20250502 | 105100 | 1798924105 | 316 | 315 | 316 | 315 | 21224 |
| 483 | 20250502 | 105000 | 1792227211 | 316 | 315 | 316 | 315 | 4013 |
| 484 | 20250502 | 104900 | 1790959331 | 316 | 316 | 317 | 313 | 31974 |
| 485 | 20250502 | 104800 | 1780885590 | 317 | 312 | 318 | 311 | 58865 |
| 486 | 20250502 | 104700 | 1762340726 | 312 | 311 | 312 | 310 | 30602 |
| 487 | 20250502 | 104600 | 1752841628 | 311 | 313 | 313 | 311 | 19530 |
| 488 | 20250502 | 104500 | 1746755025 | 313 | 311 | 313 | 311 | 31523 |
| 489 | 20250502 | 104400 | 1736947531 | 311 | 311 | 311 | 311 | 0 |
| 490 | 20250502 | 104300 | 1736947531 | 311 | 313 | 313 | 311 | 50543 |
| 491 | 20250502 | 104200 | 1721220070 | 313 | 314 | 314 | 311 | 26332 |
| 492 | 20250502 | 104100 | 1712997823 | 314 | 315 | 315 | 313 | 6869 |
| 493 | 20250502 | 104000 | 1710845654 | 315 | 315 | 316 | 315 | 5666 |
| 494 | 20250502 | 103900 | 1709060792 | 315 | 317 | 317 | 314 | 14477 |
| 495 | 20250502 | 103800 | 1704490467 | 317 | 316 | 317 | 316 | 5403 |
| 496 | 20250502 | 103700 | 1702780596 | 316 | 315 | 316 | 315 | 19584 |
| 497 | 20250502 | 103600 | 1696611422 | 316 | 317 | 317 | 316 | 17452 |
| 498 | 20250502 | 103500 | 1691081140 | 317 | 316 | 317 | 315 | 3155 |
| 499 | 20250502 | 103400 | 1690082529 | 315 | 315 | 315 | 313 | 20152 |
| 500 | 20250502 | 103300 | 1683754095 | 315 | 313 | 316 | 313 | 8464 |
| 501 | 20250502 | 103200 | 1681094125 | 314 | 316 | 317 | 311 | 70048 |
| 502 | 20250502 | 103100 | 1659168242 | 315 | 316 | 316 | 315 | 7310 |
| 503 | 20250502 | 103000 | 1656865185 | 315 | 317 | 317 | 315 | 7936 |
| 504 | 20250502 | 102900 | 1654361648 | 317 | 315 | 317 | 314 | 28904 |
| 505 | 20250502 | 102800 | 1645215971 | 315 | 317 | 318 | 314 | 108268 |
| 506 | 20250502 | 102700 | 1611130962 | 316 | 319 | 319 | 316 | 55850 |
| 507 | 20250502 | 102600 | 1593452495 | 319 | 321 | 321 | 316 | 98199 |
| 508 | 20250502 | 102500 | 1562273135 | 322 | 321 | 322 | 318 | 72583 |
| 509 | 20250502 | 102400 | 1539109479 | 322 | 323 | 323 | 320 | 28116 |
| 510 | 20250502 | 102300 | 1530090377 | 324 | 323 | 324 | 322 | 4900 |
| 511 | 20250502 | 102200 | 1528510015 | 323 | 324 | 325 | 321 | 22011 |
| 512 | 20250502 | 102100 | 1521418537 | 325 | 324 | 325 | 324 | 2008 |
| 513 | 20250502 | 102000 | 1520767354 | 325 | 324 | 325 | 322 | 32808 |
| 514 | 20250502 | 101900 | 1510170062 | 325 | 324 | 326 | 323 | 6829 |
| 515 | 20250502 | 101800 | 1507956388 | 324 | 326 | 326 | 324 | 12085 |
| 516 | 20250502 | 101700 | 1504037633 | 326 | 326 | 326 | 324 | 25885 |
| 517 | 20250502 | 101600 | 1495649954 | 325 | 326 | 327 | 324 | 19006 |
| 518 | 20250502 | 101500 | 1489478724 | 323 | 326 | 327 | 323 | 25262 |
| 519 | 20250502 | 101400 | 1481273037 | 327 | 328 | 328 | 326 | 47 |
| 520 | 20250502 | 101300 | 1481257634 | 328 | 327 | 329 | 326 | 31308 |
| 521 | 20250502 | 101200 | 1471018284 | 327 | 326 | 327 | 326 | 7528 |
| 522 | 20250502 | 101100 | 1468559123 | 326 | 327 | 327 | 324 | 56056 |
| 523 | 20250502 | 101000 | 1450348856 | 329 | 330 | 330 | 326 | 11376 |
| 524 | 20250502 | 100900 | 1446634198 | 330 | 329 | 332 | 327 | 39096 |
| 525 | 20250502 | 100800 | 1433688688 | 329 | 329 | 332 | 329 | 3132 |
| 526 | 20250502 | 100700 | 1432653689 | 330 | 329 | 330 | 328 | 4819 |
| 527 | 20250502 | 100600 | 1431068282 | 329 | 329 | 329 | 327 | 3409 |
| 528 | 20250502 | 100500 | 1429953462 | 329 | 330 | 330 | 326 | 19060 |
| 529 | 20250502 | 100400 | 1423697848 | 330 | 332 | 334 | 328 | 68627 |
| 530 | 20250502 | 100300 | 1401046790 | 334 | 334 | 334 | 332 | 7255 |
| 531 | 20250502 | 100200 | 1398631117 | 334 | 335 | 335 | 334 | 16753 |
| 532 | 20250502 | 100100 | 1393034733 | 335 | 333 | 335 | 332 | 14584 |
| 533 | 20250502 | 100000 | 1388175123 | 333 | 332 | 333 | 332 | 2734 |
| 534 | 20250502 | 095900 | 1387265506 | 331 | 335 | 335 | 331 | 14268 |
| 535 | 20250502 | 095800 | 1382535636 | 335 | 333 | 335 | 332 | 2990 |
| 536 | 20250502 | 095700 | 1381537965 | 335 | 335 | 336 | 335 | 19943 |
| 537 | 20250502 | 095600 | 1374856833 | 335 | 333 | 336 | 333 | 8520 |
| 538 | 20250502 | 095500 | 1372008005 | 334 | 334 | 334 | 331 | 35199 |
| 539 | 20250502 | 095400 | 1360297171 | 334 | 334 | 334 | 334 | 1904 |
| 540 | 20250502 | 095300 | 1359661235 | 334 | 334 | 334 | 334 | 227 |
| 541 | 20250502 | 095200 | 1359585417 | 334 | 335 | 335 | 333 | 288 |
| 542 | 20250502 | 095100 | 1359489337 | 335 | 335 | 335 | 335 | 30 |
| 543 | 20250502 | 095000 | 1359479287 | 334 | 332 | 335 | 330 | 27733 |
| 544 | 20250502 | 094900 | 1350263874 | 332 | 332 | 333 | 330 | 10088 |
| 545 | 20250502 | 094800 | 1346924778 | 333 | 334 | 335 | 332 | 6767 |
| 546 | 20250502 | 094700 | 1344669318 | 336 | 336 | 337 | 334 | 3410 |
| 547 | 20250502 | 094600 | 1343526448 | 335 | 336 | 338 | 335 | 9366 |
| 548 | 20250502 | 094500 | 1340377972 | 337 | 335 | 339 | 334 | 27606 |
| 549 | 20250502 | 094400 | 1331101324 | 335 | 338 | 339 | 335 | 61450 |
| 550 | 20250502 | 094300 | 1310391395 | 338 | 337 | 338 | 336 | 9101 |
| 551 | 20250502 | 094200 | 1307327183 | 337 | 338 | 341 | 334 | 71232 |
| 552 | 20250502 | 094100 | 1283226836 | 337 | 329 | 339 | 328 | 58765 |
| 553 | 20250502 | 094000 | 1263610609 | 330 | 329 | 330 | 328 | 14303 |
| 554 | 20250502 | 093900 | 1258906920 | 329 | 328 | 329 | 328 | 2021 |
| 555 | 20250502 | 093800 | 1258242987 | 326 | 328 | 328 | 326 | 91 |
| 556 | 20250502 | 093700 | 1258213317 | 328 | 327 | 328 | 325 | 9621 |
| 557 | 20250502 | 093600 | 1255083943 | 327 | 327 | 328 | 325 | 19220 |
| 558 | 20250502 | 093500 | 1248819437 | 328 | 326 | 328 | 324 | 3168 |
| 559 | 20250502 | 093400 | 1247786919 | 327 | 332 | 333 | 320 | 172223 |
| 560 | 20250502 | 093300 | 1191405796 | 333 | 330 | 333 | 330 | 21709 |
| 561 | 20250502 | 093200 | 1184198652 | 332 | 331 | 333 | 329 | 35726 |
| 562 | 20250502 | 093100 | 1172384681 | 332 | 329 | 333 | 329 | 22175 |
| 563 | 20250502 | 093000 | 1165028293 | 332 | 330 | 333 | 329 | 22282 |
| 564 | 20250502 | 092900 | 1157665937 | 332 | 332 | 333 | 329 | 55405 |
| 565 | 20250502 | 092800 | 1139291779 | 329 | 326 | 333 | 325 | 27535 |
| 566 | 20250502 | 092700 | 1130227040 | 326 | 326 | 328 | 325 | 10102 |
| 567 | 20250502 | 092600 | 1126923117 | 329 | 327 | 332 | 324 | 33814 |
| 568 | 20250502 | 092500 | 1115838747 | 327 | 327 | 327 | 323 | 9491 |
| 569 | 20250502 | 092400 | 1112754269 | 327 | 323 | 327 | 323 | 60140 |
| 570 | 20250502 | 092300 | 1093270492 | 323 | 322 | 323 | 320 | 40857 |
| 571 | 20250502 | 092200 | 1080140248 | 321 | 322 | 323 | 321 | 32003 |
| 572 | 20250502 | 092100 | 1069836637 | 324 | 325 | 325 | 322 | 91893 |
| 573 | 20250502 | 092000 | 1040153545 | 325 | 329 | 330 | 317 | 161597 |
| 574 | 20250502 | 091900 | 987843758 | 329 | 330 | 330 | 327 | 42326 |
| 575 | 20250502 | 091800 | 973932877 | 330 | 331 | 332 | 330 | 5956 |
| 576 | 20250502 | 091700 | 971963639 | 331 | 331 | 332 | 328 | 19132 |
| 577 | 20250502 | 091600 | 965639760 | 331 | 331 | 331 | 328 | 92870 |
| 578 | 20250502 | 091500 | 935031352 | 331 | 332 | 334 | 330 | 76162 |
| 579 | 20250502 | 091400 | 909764840 | 332 | 338 | 339 | 330 | 83702 |
| 580 | 20250502 | 091300 | 881844330 | 338 | 337 | 340 | 334 | 30606 |
| 581 | 20250502 | 091200 | 871548756 | 337 | 337 | 339 | 335 | 37805 |
| 582 | 20250502 | 091100 | 858836678 | 337 | 338 | 339 | 333 | 70333 |
| 583 | 20250502 | 091000 | 835285184 | 340 | 343 | 345 | 333 | 101288 |
| 584 | 20250502 | 090900 | 801056783 | 340 | 343 | 343 | 339 | 52158 |
| 585 | 20250502 | 090800 | 783224022 | 342 | 341 | 343 | 326 | 250951 |
| 586 | 20250502 | 090700 | 698686250 | 340 | 349 | 352 | 335 | 278601 |
| 587 | 20250502 | 090600 | 603141898 | 348 | 356 | 356 | 347 | 250580 |
| 588 | 20250502 | 090500 | 514646723 | 355 | 356 | 359 | 353 | 196378 |
| 589 | 20250502 | 090400 | 444834129 | 354 | 368 | 372 | 353 | 308014 |
| 590 | 20250502 | 090300 | 333491170 | 366 | 360 | 373 | 354 | 531660 |
| 591 | 20250502 | 090200 | 139669718 | 354 | 345 | 360 | 344 | 401102 |
| 592 | 20250502 | 090100 | 0 | 313 | 313 | 313 | 313 | 0 |
| 593 | 20250502 | 090000 | 0 | 313 | 313 | 313 | 313 | 0 |