33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 3 | 20241127 | 191000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20241127 | 190900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20241127 | 190800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20241127 | 190700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20241127 | 190600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20241127 | 190500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20241127 | 190400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20241127 | 190300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20241127 | 190200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20241127 | 190100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20241127 | 190000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20241127 | 185900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20241127 | 185800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20241127 | 185700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20241127 | 185600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20241127 | 185500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20241127 | 185400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20241127 | 185300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20241127 | 185200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20241127 | 185100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20241127 | 185000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20241127 | 184900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20241127 | 184800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20241127 | 184700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20241127 | 184600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20241127 | 184500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20241127 | 184400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20241127 | 184300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20241127 | 184200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20241127 | 184100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 33 | 20241127 | 184000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20241127 | 183900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20241127 | 183800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20241127 | 183700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20241127 | 183600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20241127 | 183500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20241127 | 183400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20241127 | 183300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20241127 | 183200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20241127 | 183100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20241127 | 183000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20241127 | 182900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20241127 | 182800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20241127 | 182700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20241127 | 182600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20241127 | 182500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20241127 | 182400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20241127 | 182300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20241127 | 182200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20241127 | 182100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20241127 | 182000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20241127 | 181900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20241127 | 181800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20241127 | 181700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20241127 | 181600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20241127 | 181500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20241127 | 181400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20241127 | 181300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20241127 | 181200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20241127 | 181100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 63 | 20241127 | 181000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20241127 | 180900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20241127 | 180800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20241127 | 180700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20241127 | 180600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20241127 | 180500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20241127 | 180400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20241127 | 180300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20241127 | 180200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20241127 | 180100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20241127 | 180000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20241127 | 175900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20241127 | 175800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20241127 | 175700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20241127 | 175600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20241127 | 175500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20241127 | 175400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20241127 | 175300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20241127 | 175200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20241127 | 175100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20241127 | 175000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20241127 | 174900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20241127 | 174800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20241127 | 174700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20241127 | 174600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20241127 | 174500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20241127 | 174400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20241127 | 174300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20241127 | 174200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20241127 | 174100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 93 | 20241127 | 174000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20241127 | 173900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20241127 | 173800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20241127 | 173700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20241127 | 173600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20241127 | 173500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20241127 | 173400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20241127 | 173300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20241127 | 173200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20241127 | 173100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20241127 | 173000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20241127 | 172900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20241127 | 172800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20241127 | 172700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20241127 | 172600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20241127 | 172500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20241127 | 172400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20241127 | 172300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20241127 | 172200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20241127 | 172100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20241127 | 172000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20241127 | 171900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20241127 | 171800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20241127 | 171700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20241127 | 171600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20241127 | 171500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20241127 | 171400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20241127 | 171300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20241127 | 171200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20241127 | 171100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 123 | 20241127 | 171000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20241127 | 170900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20241127 | 170800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20241127 | 170700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20241127 | 170600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20241127 | 170500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20241127 | 170400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20241127 | 170300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20241127 | 170200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20241127 | 170100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20241127 | 170000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20241127 | 165900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20241127 | 165800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20241127 | 165700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20241127 | 165600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20241127 | 165500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20241127 | 165400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20241127 | 165300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20241127 | 165200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20241127 | 165100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20241127 | 165000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20241127 | 164900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20241127 | 164800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20241127 | 164700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20241127 | 164600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20241127 | 164500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20241127 | 164400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20241127 | 164300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20241127 | 164200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20241127 | 164100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 153 | 20241127 | 164000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20241127 | 163900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20241127 | 163800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20241127 | 163700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20241127 | 163600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20241127 | 163500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20241127 | 163400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20241127 | 163300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20241127 | 163200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20241127 | 163100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20241127 | 163000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20241127 | 162900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20241127 | 162800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20241127 | 162700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20241127 | 162600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20241127 | 162500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20241127 | 162400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20241127 | 162300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20241127 | 162200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20241127 | 162100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20241127 | 162000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20241127 | 161900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20241127 | 161800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20241127 | 161700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20241127 | 161600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20241127 | 161500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20241127 | 161400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20241127 | 161300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20241127 | 161200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20241127 | 161100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 183 | 20241127 | 161000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20241127 | 160900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20241127 | 160800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20241127 | 160700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20241127 | 160600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20241127 | 160500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20241127 | 160400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20241127 | 160300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20241127 | 160200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20241127 | 160100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20241127 | 160000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20241127 | 155900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20241127 | 155800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20241127 | 155700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20241127 | 155600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20241127 | 155500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20241127 | 155400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20241127 | 155300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20241127 | 155200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20241127 | 155100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20241127 | 155000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20241127 | 154900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20241127 | 154800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20241127 | 154700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20241127 | 154600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20241127 | 154500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20241127 | 154400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20241127 | 154300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20241127 | 154200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20241127 | 154100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 213 | 20241127 | 154000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20241127 | 153900 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20241127 | 153800 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20241127 | 153700 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20241127 | 153600 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20241127 | 153500 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20241127 | 153400 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20241127 | 153300 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20241127 | 153200 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20241127 | 153100 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20241127 | 153000 | 8111364370 | 14080 | 14080 | 14080 | 14080 | 13693 |
| 224 | 20241127 | 152900 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20241127 | 152800 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20241127 | 152700 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20241127 | 152600 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20241127 | 152500 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20241127 | 152400 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20241127 | 152300 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20241127 | 152200 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20241127 | 152100 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20241127 | 152000 | 7918566930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20241127 | 151900 | 7918566930 | 14080 | 14070 | 14090 | 14060 | 15204 |
| 235 | 20241127 | 151800 | 7704636840 | 14060 | 14100 | 14100 | 14060 | 5335 |
| 236 | 20241127 | 151700 | 7629520490 | 14090 | 14100 | 14100 | 14090 | 871 |
| 237 | 20241127 | 151600 | 7617243830 | 14100 | 14100 | 14100 | 14090 | 1826 |
| 238 | 20241127 | 151500 | 7591502360 | 14090 | 14100 | 14110 | 14090 | 1946 |
| 239 | 20241127 | 151400 | 7564070230 | 14100 | 14120 | 14120 | 14100 | 3102 |
| 240 | 20241127 | 151300 | 7520312700 | 14120 | 14120 | 14120 | 14100 | 2683 |
| 241 | 20241127 | 151200 | 7482473580 | 14120 | 14130 | 14130 | 14100 | 7063 |
| 242 | 20241127 | 151100 | 7382799850 | 14130 | 14120 | 14130 | 14120 | 729 |
| 243 | 20241127 | 151000 | 7372506270 | 14120 | 14130 | 14130 | 14110 | 2086 |
| 244 | 20241127 | 150900 | 7343053230 | 14130 | 14130 | 14140 | 14130 | 1802 |
| 245 | 20241127 | 150800 | 7317590620 | 14130 | 14170 | 14170 | 14130 | 4270 |
| 246 | 20241127 | 150700 | 7257163290 | 14170 | 14180 | 14190 | 14170 | 3984 |
| 247 | 20241127 | 150600 | 7200708760 | 14180 | 14180 | 14190 | 14170 | 2402 |
| 248 | 20241127 | 150500 | 7166655790 | 14190 | 14200 | 14200 | 14180 | 5057 |
| 249 | 20241127 | 150400 | 7094914190 | 14190 | 14200 | 14200 | 14190 | 917 |
| 250 | 20241127 | 150300 | 7081899050 | 14200 | 14200 | 14210 | 14200 | 1914 |
| 251 | 20241127 | 150200 | 7054713560 | 14210 | 14210 | 14210 | 14200 | 346 |
| 252 | 20241127 | 150100 | 7049797770 | 14190 | 14230 | 14230 | 14190 | 2704 |
| 253 | 20241127 | 150000 | 7011389760 | 14230 | 14210 | 14230 | 14200 | 7047 |
| 254 | 20241127 | 145900 | 6911285790 | 14210 | 14200 | 14220 | 14200 | 478 |
| 255 | 20241127 | 145800 | 6904493660 | 14200 | 14180 | 14200 | 14180 | 1820 |
| 256 | 20241127 | 145700 | 6878664700 | 14190 | 14190 | 14190 | 14180 | 878 |
| 257 | 20241127 | 145600 | 6866207280 | 14190 | 14190 | 14190 | 14180 | 3857 |
| 258 | 20241127 | 145500 | 6811510730 | 14180 | 14190 | 14190 | 14180 | 2766 |
| 259 | 20241127 | 145400 | 6772265280 | 14200 | 14200 | 14210 | 14180 | 5397 |
| 260 | 20241127 | 145300 | 6695695510 | 14190 | 14210 | 14210 | 14190 | 5533 |
| 261 | 20241127 | 145200 | 6617117700 | 14210 | 14230 | 14250 | 14210 | 8796 |
| 262 | 20241127 | 145100 | 6491977980 | 14230 | 14240 | 14250 | 14230 | 1859 |
| 263 | 20241127 | 145000 | 6465504870 | 14250 | 14250 | 14250 | 14240 | 1808 |
| 264 | 20241127 | 144900 | 6439752090 | 14240 | 14250 | 14250 | 14240 | 2447 |
| 265 | 20241127 | 144800 | 6404899680 | 14250 | 14260 | 14260 | 14240 | 2920 |
| 266 | 20241127 | 144700 | 6363313120 | 14260 | 14280 | 14280 | 14240 | 4917 |
| 267 | 20241127 | 144600 | 6293169810 | 14280 | 14290 | 14290 | 14280 | 491 |
| 268 | 20241127 | 144500 | 6286157710 | 14290 | 14290 | 14290 | 14280 | 993 |
| 269 | 20241127 | 144400 | 6271975820 | 14290 | 14280 | 14290 | 14280 | 1440 |
| 270 | 20241127 | 144300 | 6251411120 | 14290 | 14280 | 14290 | 14280 | 2513 |
| 271 | 20241127 | 144200 | 6215525140 | 14280 | 14290 | 14290 | 14280 | 1888 |
| 272 | 20241127 | 144100 | 6188562010 | 14290 | 14290 | 14300 | 14290 | 971 |
| 273 | 20241127 | 144000 | 6174681510 | 14290 | 14300 | 14300 | 14290 | 2066 |
| 274 | 20241127 | 143900 | 6145156230 | 14300 | 14320 | 14320 | 14300 | 6820 |
| 275 | 20241127 | 143800 | 6047617240 | 14320 | 14340 | 14340 | 14310 | 5504 |
| 276 | 20241127 | 143700 | 5968786720 | 14350 | 14340 | 14350 | 14330 | 1301 |
| 277 | 20241127 | 143600 | 5950134730 | 14340 | 14340 | 14350 | 14330 | 894 |
| 278 | 20241127 | 143500 | 5937316670 | 14340 | 14330 | 14340 | 14330 | 1027 |
| 279 | 20241127 | 143400 | 5922595800 | 14340 | 14340 | 14350 | 14330 | 495 |
| 280 | 20241127 | 143300 | 5915500030 | 14350 | 14340 | 14350 | 14340 | 514 |
| 281 | 20241127 | 143200 | 5908129090 | 14340 | 14360 | 14360 | 14340 | 2618 |
| 282 | 20241127 | 143100 | 5870584700 | 14350 | 14360 | 14370 | 14350 | 4574 |
| 283 | 20241127 | 143000 | 5804933810 | 14370 | 14370 | 14370 | 14360 | 3998 |
| 284 | 20241127 | 142900 | 5747521590 | 14370 | 14380 | 14380 | 14370 | 1026 |
| 285 | 20241127 | 142800 | 5732774790 | 14370 | 14370 | 14370 | 14370 | 288 |
| 286 | 20241127 | 142700 | 5728636230 | 14370 | 14370 | 14380 | 14370 | 849 |
| 287 | 20241127 | 142600 | 5716435170 | 14370 | 14360 | 14370 | 14360 | 205 |
| 288 | 20241127 | 142500 | 5713489920 | 14360 | 14380 | 14380 | 14360 | 3827 |
| 289 | 20241127 | 142400 | 5658501320 | 14380 | 14390 | 14390 | 14380 | 967 |
| 290 | 20241127 | 142300 | 5644592730 | 14380 | 14380 | 14390 | 14380 | 667 |
| 291 | 20241127 | 142200 | 5635000470 | 14390 | 14390 | 14390 | 14380 | 1802 |
| 292 | 20241127 | 142100 | 5609083880 | 14380 | 14390 | 14390 | 14380 | 1079 |
| 293 | 20241127 | 142000 | 5593564560 | 14390 | 14390 | 14390 | 14390 | 326 |
| 294 | 20241127 | 141900 | 5588873420 | 14400 | 14390 | 14400 | 14380 | 1854 |
| 295 | 20241127 | 141800 | 5562196060 | 14390 | 14400 | 14400 | 14390 | 2207 |
| 296 | 20241127 | 141700 | 5530436960 | 14400 | 14400 | 14400 | 14390 | 2440 |
| 297 | 20241127 | 141600 | 5495304950 | 14400 | 14410 | 14410 | 14400 | 6102 |
| 298 | 20241127 | 141500 | 5407435980 | 14410 | 14410 | 14410 | 14410 | 442 |
| 299 | 20241127 | 141400 | 5401066760 | 14410 | 14410 | 14410 | 14400 | 1683 |
| 300 | 20241127 | 141300 | 5376826240 | 14410 | 14410 | 14410 | 14400 | 1377 |
| 301 | 20241127 | 141200 | 5356996510 | 14410 | 14400 | 14410 | 14400 | 662 |
| 302 | 20241127 | 141100 | 5347463090 | 14400 | 14400 | 14410 | 14400 | 591 |
| 303 | 20241127 | 141000 | 5338949870 | 14410 | 14410 | 14410 | 14400 | 637 |
| 304 | 20241127 | 140900 | 5329770990 | 14410 | 14420 | 14420 | 14410 | 614 |
| 305 | 20241127 | 140800 | 5320923220 | 14420 | 14420 | 14420 | 14420 | 117 |
| 306 | 20241127 | 140700 | 5319236080 | 14420 | 14410 | 14420 | 14400 | 210 |
| 307 | 20241127 | 140600 | 5316209970 | 14410 | 14410 | 14410 | 14400 | 555 |
| 308 | 20241127 | 140500 | 5308216200 | 14410 | 14410 | 14410 | 14400 | 700 |
| 309 | 20241127 | 140400 | 5298135200 | 14410 | 14400 | 14420 | 14400 | 1470 |
| 310 | 20241127 | 140300 | 5276963010 | 14410 | 14410 | 14420 | 14400 | 2000 |
| 311 | 20241127 | 140200 | 5248157460 | 14400 | 14410 | 14420 | 14400 | 544 |
| 312 | 20241127 | 140100 | 5240321460 | 14420 | 14420 | 14420 | 14410 | 41 |
| 313 | 20241127 | 140000 | 5239730590 | 14400 | 14410 | 14420 | 14400 | 1309 |
| 314 | 20241127 | 135900 | 5220875450 | 14410 | 14410 | 14410 | 14410 | 2169 |
| 315 | 20241127 | 135800 | 5189620160 | 14420 | 14420 | 14420 | 14420 | 786 |
| 316 | 20241127 | 135700 | 5178286040 | 14420 | 14420 | 14430 | 14420 | 1444 |
| 317 | 20241127 | 135600 | 5157453040 | 14430 | 14420 | 14430 | 14420 | 365 |
| 318 | 20241127 | 135500 | 5152189730 | 14430 | 14420 | 14430 | 14420 | 467 |
| 319 | 20241127 | 135400 | 5145455490 | 14420 | 14420 | 14420 | 14410 | 965 |
| 320 | 20241127 | 135300 | 5131540250 | 14420 | 14420 | 14420 | 14410 | 1811 |
| 321 | 20241127 | 135200 | 5105440080 | 14420 | 14410 | 14420 | 14410 | 131 |
| 322 | 20241127 | 135100 | 5103551070 | 14430 | 14420 | 14430 | 14410 | 11918 |
| 323 | 20241127 | 135000 | 4931742100 | 14420 | 14430 | 14430 | 14420 | 186 |
| 324 | 20241127 | 134900 | 4929058810 | 14430 | 14430 | 14430 | 14430 | 21 |
| 325 | 20241127 | 134800 | 4928755780 | 14430 | 14420 | 14440 | 14420 | 415 |
| 326 | 20241127 | 134700 | 4922771390 | 14430 | 14430 | 14430 | 14430 | 590 |
| 327 | 20241127 | 134600 | 4914257690 | 14430 | 14440 | 14440 | 14430 | 94 |
| 328 | 20241127 | 134500 | 4912900640 | 14430 | 14430 | 14440 | 14430 | 22 |
| 329 | 20241127 | 134400 | 4912583170 | 14420 | 14430 | 14440 | 14420 | 231 |
| 330 | 20241127 | 134300 | 4909250110 | 14430 | 14430 | 14430 | 14420 | 923 |
| 331 | 20241127 | 134200 | 4895934060 | 14430 | 14420 | 14430 | 14420 | 592 |
| 332 | 20241127 | 134100 | 4887395900 | 14420 | 14420 | 14420 | 14420 | 23 |
| 333 | 20241127 | 134000 | 4887064240 | 14430 | 14430 | 14440 | 14430 | 752 |
| 334 | 20241127 | 133900 | 4876212580 | 14430 | 14430 | 14430 | 14420 | 143 |
| 335 | 20241127 | 133800 | 4874149590 | 14420 | 14430 | 14430 | 14420 | 1142 |
| 336 | 20241127 | 133700 | 4857679750 | 14430 | 14430 | 14450 | 14420 | 1040 |
| 337 | 20241127 | 133600 | 4842672670 | 14430 | 14430 | 14430 | 14430 | 363 |
| 338 | 20241127 | 133500 | 4837434580 | 14430 | 14440 | 14440 | 14430 | 2524 |
| 339 | 20241127 | 133400 | 4801012960 | 14450 | 14430 | 14450 | 14430 | 122 |
| 340 | 20241127 | 133300 | 4799250460 | 14440 | 14440 | 14450 | 14440 | 203 |
| 341 | 20241127 | 133200 | 4796319100 | 14450 | 14460 | 14460 | 14450 | 186 |
| 342 | 20241127 | 133100 | 4793631390 | 14460 | 14450 | 14460 | 14450 | 124 |
| 343 | 20241127 | 133000 | 4791838590 | 14440 | 14440 | 14440 | 14440 | 736 |
| 344 | 20241127 | 132900 | 4781210750 | 14440 | 14450 | 14450 | 14440 | 2953 |
| 345 | 20241127 | 132800 | 4738569230 | 14450 | 14440 | 14450 | 14440 | 63 |
| 346 | 20241127 | 132700 | 4737659100 | 14440 | 14450 | 14450 | 14440 | 482 |
| 347 | 20241127 | 132600 | 4730699000 | 14450 | 14450 | 14450 | 14450 | 750 |
| 348 | 20241127 | 132500 | 4719861500 | 14450 | 14450 | 14450 | 14450 | 841 |
| 349 | 20241127 | 132400 | 4707709050 | 14450 | 14450 | 14460 | 14450 | 70 |
| 350 | 20241127 | 132300 | 4706697540 | 14460 | 14470 | 14470 | 14460 | 6 |
| 351 | 20241127 | 132200 | 4706610750 | 14470 | 14460 | 14470 | 14450 | 408 |
| 352 | 20241127 | 132100 | 4700711710 | 14450 | 14460 | 14460 | 14450 | 1152 |
| 353 | 20241127 | 132000 | 4684064800 | 14450 | 14450 | 14460 | 14450 | 1648 |
| 354 | 20241127 | 131900 | 4660251110 | 14450 | 14460 | 14460 | 14450 | 189 |
| 355 | 20241127 | 131800 | 4657519860 | 14460 | 14460 | 14460 | 14460 | 1 |
| 356 | 20241127 | 131700 | 4657505400 | 14460 | 14470 | 14470 | 14460 | 89 |
| 357 | 20241127 | 131600 | 4656218250 | 14470 | 14460 | 14470 | 14460 | 1298 |
| 358 | 20241127 | 131500 | 4637436680 | 14460 | 14460 | 14460 | 14460 | 1223 |
| 359 | 20241127 | 131400 | 4619752100 | 14460 | 14470 | 14470 | 14460 | 33 |
| 360 | 20241127 | 131300 | 4619274620 | 14460 | 14460 | 14470 | 14460 | 168 |
| 361 | 20241127 | 131200 | 4616844290 | 14460 | 14470 | 14470 | 14460 | 120 |
| 362 | 20241127 | 131100 | 4615108580 | 14460 | 14460 | 14460 | 14460 | 108 |
| 363 | 20241127 | 131000 | 4613546900 | 14460 | 14470 | 14470 | 14460 | 820 |
| 364 | 20241127 | 130900 | 4601683200 | 14470 | 14480 | 14480 | 14470 | 275 |
| 365 | 20241127 | 130800 | 4597701950 | 14470 | 14470 | 14470 | 14460 | 169 |
| 366 | 20241127 | 130700 | 4595257210 | 14470 | 14460 | 14470 | 14460 | 120 |
| 367 | 20241127 | 130600 | 4593520820 | 14470 | 14470 | 14470 | 14460 | 173 |
| 368 | 20241127 | 130500 | 4591018010 | 14480 | 14480 | 14480 | 14480 | 21 |
| 369 | 20241127 | 130400 | 4590713930 | 14480 | 14480 | 14480 | 14480 | 47 |
| 370 | 20241127 | 130300 | 4590033370 | 14480 | 14460 | 14480 | 14460 | 286 |
| 371 | 20241127 | 130200 | 4585896690 | 14460 | 14470 | 14470 | 14460 | 12 |
| 372 | 20241127 | 130100 | 4585723140 | 14470 | 14470 | 14470 | 14470 | 83 |
| 373 | 20241127 | 130000 | 4584522130 | 14470 | 14470 | 14480 | 14470 | 1415 |
| 374 | 20241127 | 125900 | 4564047060 | 14470 | 14470 | 14470 | 14470 | 306 |
| 375 | 20241127 | 125800 | 4559619240 | 14470 | 14470 | 14470 | 14470 | 60 |
| 376 | 20241127 | 125700 | 4558751040 | 14470 | 14470 | 14470 | 14470 | 197 |
| 377 | 20241127 | 125600 | 4555900450 | 14470 | 14480 | 14480 | 14460 | 183 |
| 378 | 20241127 | 125500 | 4553252760 | 14480 | 14460 | 14480 | 14460 | 60 |
| 379 | 20241127 | 125400 | 4552384960 | 14460 | 14460 | 14460 | 14460 | 35 |
| 380 | 20241127 | 125300 | 4551878860 | 14470 | 14460 | 14470 | 14460 | 388 |
| 381 | 20241127 | 125200 | 4546267070 | 14450 | 14450 | 14450 | 14450 | 121 |
| 382 | 20241127 | 125100 | 4544518620 | 14450 | 14450 | 14450 | 14450 | 457 |
| 383 | 20241127 | 125000 | 4537914970 | 14450 | 14450 | 14460 | 14450 | 110 |
| 384 | 20241127 | 124900 | 4536325430 | 14450 | 14450 | 14450 | 14450 | 316 |
| 385 | 20241127 | 124800 | 4531759230 | 14440 | 14440 | 14440 | 14440 | 100 |
| 386 | 20241127 | 124700 | 4530315230 | 14440 | 14450 | 14450 | 14440 | 889 |
| 387 | 20241127 | 124600 | 4517472370 | 14450 | 14450 | 14450 | 14450 | 96 |
| 388 | 20241127 | 124500 | 4516085170 | 14450 | 14450 | 14450 | 14450 | 155 |
| 389 | 20241127 | 124400 | 4513845420 | 14450 | 14450 | 14450 | 14430 | 108 |
| 390 | 20241127 | 124300 | 4512284840 | 14430 | 14450 | 14450 | 14430 | 745 |
| 391 | 20241127 | 124200 | 4501530450 | 14440 | 14440 | 14450 | 14440 | 485 |
| 392 | 20241127 | 124100 | 4494525730 | 14440 | 14450 | 14450 | 14440 | 1074 |
| 393 | 20241127 | 124000 | 4479016210 | 14460 | 14460 | 14470 | 14450 | 266 |
| 394 | 20241127 | 123900 | 4475171360 | 14460 | 14460 | 14460 | 14460 | 57 |
| 395 | 20241127 | 123800 | 4474347140 | 14460 | 14450 | 14460 | 14450 | 72 |
| 396 | 20241127 | 123700 | 4473306700 | 14450 | 14450 | 14460 | 14450 | 1216 |
| 397 | 20241127 | 123600 | 4455728430 | 14450 | 14470 | 14470 | 14450 | 195 |
| 398 | 20241127 | 123500 | 4452910620 | 14470 | 14460 | 14470 | 14460 | 712 |
| 399 | 20241127 | 123400 | 4442615000 | 14460 | 14460 | 14460 | 14460 | 72 |
| 400 | 20241127 | 123300 | 4441573880 | 14450 | 14460 | 14460 | 14450 | 598 |
| 401 | 20241127 | 123200 | 4432931210 | 14460 | 14450 | 14460 | 14450 | 13 |
| 402 | 20241127 | 123100 | 4432743350 | 14460 | 14450 | 14460 | 14450 | 170 |
| 403 | 20241127 | 123000 | 4430286750 | 14450 | 14450 | 14450 | 14440 | 750 |
| 404 | 20241127 | 122900 | 4419455720 | 14450 | 14450 | 14450 | 14440 | 208 |
| 405 | 20241127 | 122800 | 4416451130 | 14440 | 14440 | 14440 | 14440 | 278 |
| 406 | 20241127 | 122700 | 4412436810 | 14440 | 14440 | 14440 | 14440 | 6 |
| 407 | 20241127 | 122600 | 4412350170 | 14440 | 14450 | 14450 | 14440 | 613 |
| 408 | 20241127 | 122500 | 4403498390 | 14450 | 14450 | 14460 | 14450 | 479 |
| 409 | 20241127 | 122400 | 4396576480 | 14450 | 14450 | 14470 | 14450 | 373 |
| 410 | 20241127 | 122300 | 4391185590 | 14450 | 14450 | 14450 | 14440 | 795 |
| 411 | 20241127 | 122200 | 4379700730 | 14450 | 14450 | 14450 | 14440 | 83 |
| 412 | 20241127 | 122100 | 4378501760 | 14450 | 14460 | 14460 | 14450 | 344 |
| 413 | 20241127 | 122000 | 4373529900 | 14460 | 14460 | 14460 | 14460 | 111 |
| 414 | 20241127 | 121900 | 4371924840 | 14470 | 14460 | 14470 | 14450 | 108 |
| 415 | 20241127 | 121800 | 4370363230 | 14450 | 14460 | 14460 | 14450 | 953 |
| 416 | 20241127 | 121700 | 4356591580 | 14460 | 14480 | 14480 | 14460 | 420 |
| 417 | 20241127 | 121600 | 4350514680 | 14480 | 14480 | 14480 | 14460 | 51 |
| 418 | 20241127 | 121500 | 4349776260 | 14480 | 14480 | 14490 | 14480 | 57 |
| 419 | 20241127 | 121400 | 4348950850 | 14470 | 14460 | 14470 | 14450 | 20 |
| 420 | 20241127 | 121300 | 4348661680 | 14460 | 14460 | 14460 | 14460 | 11 |
| 421 | 20241127 | 121200 | 4348502620 | 14460 | 14460 | 14460 | 14460 | 15 |
| 422 | 20241127 | 121100 | 4348285720 | 14450 | 14450 | 14450 | 14450 | 466 |
| 423 | 20241127 | 121000 | 4341552020 | 14460 | 14490 | 14490 | 14460 | 332 |
| 424 | 20241127 | 120900 | 4336749630 | 14490 | 14470 | 14490 | 14470 | 598 |
| 425 | 20241127 | 120800 | 4328095850 | 14470 | 14470 | 14470 | 14470 | 14 |
| 426 | 20241127 | 120700 | 4327893270 | 14480 | 14480 | 14480 | 14480 | 90 |
| 427 | 20241127 | 120600 | 4326590070 | 14480 | 14480 | 14480 | 14480 | 181 |
| 428 | 20241127 | 120500 | 4323969190 | 14480 | 14480 | 14480 | 14480 | 60 |
| 429 | 20241127 | 120400 | 4323100390 | 14480 | 14490 | 14490 | 14480 | 171 |
| 430 | 20241127 | 120300 | 4320624010 | 14490 | 14490 | 14490 | 14490 | 32 |
| 431 | 20241127 | 120200 | 4320160330 | 14480 | 14480 | 14480 | 14480 | 259 |
| 432 | 20241127 | 120100 | 4316410010 | 14480 | 14480 | 14480 | 14480 | 5 |
| 433 | 20241127 | 120000 | 4316337610 | 14490 | 14480 | 14490 | 14480 | 9 |
| 434 | 20241127 | 115900 | 4316207280 | 14480 | 14480 | 14480 | 14480 | 1 |
| 435 | 20241127 | 115800 | 4316192800 | 14480 | 14480 | 14480 | 14480 | 129 |
| 436 | 20241127 | 115700 | 4314324880 | 14480 | 14480 | 14480 | 14480 | 264 |
| 437 | 20241127 | 115600 | 4310502160 | 14480 | 14480 | 14480 | 14480 | 152 |
| 438 | 20241127 | 115500 | 4308301200 | 14480 | 14460 | 14480 | 14460 | 12 |
| 439 | 20241127 | 115400 | 4308127460 | 14450 | 14450 | 14450 | 14450 | 0 |
| 440 | 20241127 | 115300 | 4308127460 | 14450 | 14470 | 14470 | 14450 | 453 |
| 441 | 20241127 | 115200 | 4301575910 | 14450 | 14480 | 14480 | 14450 | 154 |
| 442 | 20241127 | 115100 | 4299349050 | 14480 | 14470 | 14480 | 14440 | 566 |
| 443 | 20241127 | 115000 | 4291156590 | 14470 | 14450 | 14470 | 14450 | 216 |
| 444 | 20241127 | 114900 | 4288034990 | 14440 | 14450 | 14450 | 14440 | 97 |
| 445 | 20241127 | 114800 | 4286633600 | 14450 | 14450 | 14450 | 14440 | 502 |
| 446 | 20241127 | 114700 | 4279383750 | 14440 | 14450 | 14450 | 14440 | 128 |
| 447 | 20241127 | 114600 | 4277535380 | 14450 | 14430 | 14450 | 14430 | 147 |
| 448 | 20241127 | 114500 | 4275413190 | 14430 | 14430 | 14430 | 14430 | 4105 |
| 449 | 20241127 | 114400 | 4216178040 | 14430 | 14460 | 14460 | 14430 | 50 |
| 450 | 20241127 | 114300 | 4215456180 | 14460 | 14440 | 14460 | 14440 | 39 |
| 451 | 20241127 | 114200 | 4214892260 | 14430 | 14440 | 14460 | 14430 | 149 |
| 452 | 20241127 | 114100 | 4212742090 | 14430 | 14470 | 14470 | 14430 | 1666 |
| 453 | 20241127 | 114000 | 4188681000 | 14470 | 14450 | 14470 | 14440 | 517 |
| 454 | 20241127 | 113900 | 4181212920 | 14460 | 14460 | 14460 | 14460 | 178 |
| 455 | 20241127 | 113800 | 4178639040 | 14460 | 14460 | 14460 | 14460 | 1028 |
| 456 | 20241127 | 113700 | 4163774160 | 14470 | 14450 | 14470 | 14450 | 101 |
| 457 | 20241127 | 113600 | 4162314530 | 14470 | 14470 | 14470 | 14450 | 1581 |
| 458 | 20241127 | 113500 | 4139446020 | 14470 | 14450 | 14470 | 14450 | 19 |
| 459 | 20241127 | 113400 | 4139171430 | 14440 | 14470 | 14470 | 14440 | 148 |
| 460 | 20241127 | 113300 | 4137033660 | 14430 | 14440 | 14470 | 14430 | 2050 |
| 461 | 20241127 | 113200 | 4107446830 | 14450 | 14440 | 14450 | 14440 | 140 |
| 462 | 20241127 | 113100 | 4105424330 | 14450 | 14440 | 14450 | 14440 | 539 |
| 463 | 20241127 | 113000 | 4097641070 | 14440 | 14440 | 14440 | 14440 | 633 |
| 464 | 20241127 | 112900 | 4088500550 | 14440 | 14430 | 14440 | 14430 | 1169 |
| 465 | 20241127 | 112800 | 4071624790 | 14430 | 14450 | 14450 | 14430 | 1572 |
| 466 | 20241127 | 112700 | 4048926940 | 14450 | 14460 | 14460 | 14450 | 1048 |
| 467 | 20241127 | 112600 | 4033783230 | 14450 | 14470 | 14470 | 14450 | 272 |
| 468 | 20241127 | 112500 | 4029851420 | 14470 | 14460 | 14470 | 14460 | 147 |
| 469 | 20241127 | 112400 | 4027724440 | 14470 | 14460 | 14470 | 14450 | 851 |
| 470 | 20241127 | 112300 | 4015419210 | 14460 | 14480 | 14480 | 14460 | 516 |
| 471 | 20241127 | 112200 | 4007957280 | 14470 | 14470 | 14470 | 14470 | 410 |
| 472 | 20241127 | 112100 | 4002024580 | 14470 | 14480 | 14480 | 14470 | 116 |
| 473 | 20241127 | 112000 | 4000345460 | 14470 | 14470 | 14470 | 14470 | 198 |
| 474 | 20241127 | 111900 | 3997480400 | 14460 | 14450 | 14480 | 14450 | 560 |
| 475 | 20241127 | 111800 | 3989376710 | 14480 | 14450 | 14480 | 14450 | 231 |
| 476 | 20241127 | 111700 | 3986038700 | 14450 | 14480 | 14480 | 14450 | 1255 |
| 477 | 20241127 | 111600 | 3967883470 | 14470 | 14480 | 14490 | 14470 | 226 |
| 478 | 20241127 | 111500 | 3964611190 | 14490 | 14520 | 14520 | 14480 | 282 |
| 479 | 20241127 | 111400 | 3960523900 | 14520 | 14500 | 14530 | 14500 | 192 |
| 480 | 20241127 | 111300 | 3957738070 | 14540 | 14490 | 14540 | 14490 | 1538 |
| 481 | 20241127 | 111200 | 3935375750 | 14540 | 14480 | 14540 | 14480 | 535 |
| 482 | 20241127 | 111100 | 3927628780 | 14480 | 14550 | 14550 | 14480 | 163 |
| 483 | 20241127 | 111000 | 3925266060 | 14550 | 14500 | 14550 | 14500 | 20 |
| 484 | 20241127 | 110900 | 3924975210 | 14500 | 14520 | 14560 | 14500 | 1245 |
| 485 | 20241127 | 110800 | 3906866410 | 14530 | 14480 | 14530 | 14480 | 108 |
| 486 | 20241127 | 110700 | 3905302170 | 14480 | 14490 | 14490 | 14480 | 282 |
| 487 | 20241127 | 110600 | 3901217810 | 14490 | 14500 | 14500 | 14490 | 73 |
| 488 | 20241127 | 110500 | 3900159690 | 14500 | 14500 | 14500 | 14490 | 1677 |
| 489 | 20241127 | 110400 | 3875843200 | 14500 | 14500 | 14540 | 14490 | 81 |
| 490 | 20241127 | 110300 | 3874668610 | 14550 | 14540 | 14550 | 14540 | 13 |
| 491 | 20241127 | 110200 | 3874479510 | 14550 | 14500 | 14550 | 14500 | 647 |
| 492 | 20241127 | 110100 | 3865068620 | 14500 | 14520 | 14520 | 14500 | 2076 |
| 493 | 20241127 | 110000 | 3834956620 | 14520 | 14520 | 14570 | 14510 | 294 |
| 494 | 20241127 | 105900 | 3830687080 | 14520 | 14510 | 14520 | 14510 | 164 |
| 495 | 20241127 | 105800 | 3828307410 | 14530 | 14540 | 14540 | 14510 | 219 |
| 496 | 20241127 | 105700 | 3825125560 | 14540 | 14550 | 14590 | 14540 | 2551 |
| 497 | 20241127 | 105600 | 3787952530 | 14550 | 14440 | 14560 | 14440 | 8913 |
| 498 | 20241127 | 105500 | 3658754300 | 14430 | 14430 | 14430 | 14430 | 36 |
| 499 | 20241127 | 105400 | 3658234820 | 14430 | 14440 | 14440 | 14430 | 719 |
| 500 | 20241127 | 105300 | 3647858910 | 14430 | 14440 | 14440 | 14430 | 109 |
| 501 | 20241127 | 105200 | 3646285540 | 14430 | 14460 | 14490 | 14430 | 2812 |
| 502 | 20241127 | 105100 | 3605682110 | 14450 | 14490 | 14490 | 14450 | 1824 |
| 503 | 20241127 | 105000 | 3579312000 | 14460 | 14470 | 14490 | 14450 | 654 |
| 504 | 20241127 | 104900 | 3569844560 | 14490 | 14470 | 14490 | 14450 | 534 |
| 505 | 20241127 | 104800 | 3562116350 | 14470 | 14480 | 14480 | 14470 | 42 |
| 506 | 20241127 | 104700 | 3561508340 | 14480 | 14500 | 14500 | 14480 | 332 |
| 507 | 20241127 | 104600 | 3556698910 | 14500 | 14470 | 14500 | 14470 | 3983 |
| 508 | 20241127 | 104500 | 3498978420 | 14470 | 14440 | 14470 | 14430 | 4137 |
| 509 | 20241127 | 104400 | 3439213860 | 14440 | 14440 | 14440 | 14440 | 361 |
| 510 | 20241127 | 104300 | 3434001020 | 14440 | 14440 | 14440 | 14440 | 363 |
| 511 | 20241127 | 104200 | 3428759300 | 14430 | 14450 | 14460 | 14430 | 737 |
| 512 | 20241127 | 104100 | 3418115450 | 14450 | 14460 | 14460 | 14450 | 30 |
| 513 | 20241127 | 104000 | 3417681900 | 14440 | 14450 | 14460 | 14440 | 202 |
| 514 | 20241127 | 103900 | 3414764180 | 14460 | 14430 | 14460 | 14430 | 1493 |
| 515 | 20241127 | 103800 | 3393193050 | 14440 | 14420 | 14450 | 14420 | 762 |
| 516 | 20241127 | 103700 | 3382189090 | 14460 | 14420 | 14460 | 14420 | 401 |
| 517 | 20241127 | 103600 | 3376406510 | 14420 | 14440 | 14470 | 14410 | 8560 |
| 518 | 20241127 | 103500 | 3252942210 | 14440 | 14450 | 14470 | 14440 | 3230 |
| 519 | 20241127 | 103400 | 3206299120 | 14450 | 14460 | 14460 | 14450 | 676 |
| 520 | 20241127 | 103300 | 3196530690 | 14450 | 14460 | 14460 | 14430 | 5327 |
| 521 | 20241127 | 103200 | 3119555300 | 14470 | 14470 | 14470 | 14460 | 387 |
| 522 | 20241127 | 103100 | 3113957730 | 14470 | 14490 | 14510 | 14470 | 1355 |
| 523 | 20241127 | 103000 | 3094341940 | 14490 | 14510 | 14510 | 14490 | 873 |
| 524 | 20241127 | 102900 | 3081677960 | 14510 | 14480 | 14510 | 14480 | 2823 |
| 525 | 20241127 | 102800 | 3040752670 | 14480 | 14480 | 14480 | 14480 | 818 |
| 526 | 20241127 | 102700 | 3028908030 | 14480 | 14470 | 14490 | 14470 | 1263 |
| 527 | 20241127 | 102600 | 3010628490 | 14470 | 14490 | 14490 | 14470 | 658 |
| 528 | 20241127 | 102500 | 3001103760 | 14480 | 14480 | 14490 | 14480 | 297 |
| 529 | 20241127 | 102400 | 2996803110 | 14490 | 14490 | 14490 | 14480 | 531 |
| 530 | 20241127 | 102300 | 2989114030 | 14480 | 14490 | 14490 | 14480 | 1249 |
| 531 | 20241127 | 102200 | 2971026970 | 14480 | 14480 | 14480 | 14480 | 896 |
| 532 | 20241127 | 102100 | 2958052890 | 14480 | 14490 | 14490 | 14470 | 680 |
| 533 | 20241127 | 102000 | 2948206400 | 14490 | 14490 | 14490 | 14480 | 182 |
| 534 | 20241127 | 101900 | 2945570260 | 14480 | 14490 | 14490 | 14480 | 907 |
| 535 | 20241127 | 101800 | 2932432980 | 14490 | 14460 | 14490 | 14460 | 1147 |
| 536 | 20241127 | 101700 | 2915839970 | 14460 | 14480 | 14490 | 14460 | 1499 |
| 537 | 20241127 | 101600 | 2894139820 | 14490 | 14490 | 14490 | 14480 | 1035 |
| 538 | 20241127 | 101500 | 2879144880 | 14480 | 14490 | 14490 | 14480 | 326 |
| 539 | 20241127 | 101400 | 2874421840 | 14480 | 14480 | 14490 | 14480 | 395 |
| 540 | 20241127 | 101300 | 2868701730 | 14480 | 14470 | 14480 | 14470 | 771 |
| 541 | 20241127 | 101200 | 2857539250 | 14470 | 14460 | 14470 | 14460 | 189 |
| 542 | 20241127 | 101100 | 2854806100 | 14460 | 14460 | 14460 | 14460 | 538 |
| 543 | 20241127 | 101000 | 2847026620 | 14460 | 14450 | 14460 | 14430 | 2953 |
| 544 | 20241127 | 100900 | 2804364730 | 14440 | 14430 | 14440 | 14430 | 2708 |
| 545 | 20241127 | 100800 | 2765274210 | 14430 | 14440 | 14440 | 14430 | 656 |
| 546 | 20241127 | 100700 | 2755807950 | 14440 | 14450 | 14450 | 14430 | 1246 |
| 547 | 20241127 | 100600 | 2737827360 | 14450 | 14430 | 14450 | 14420 | 1402 |
| 548 | 20241127 | 100500 | 2717598330 | 14430 | 14460 | 14460 | 14430 | 2538 |
| 549 | 20241127 | 100400 | 2680958480 | 14460 | 14440 | 14470 | 14440 | 291 |
| 550 | 20241127 | 100300 | 2676754250 | 14450 | 14450 | 14450 | 14440 | 260 |
| 551 | 20241127 | 100200 | 2672999550 | 14440 | 14440 | 14450 | 14440 | 624 |
| 552 | 20241127 | 100100 | 2663987330 | 14440 | 14430 | 14450 | 14430 | 882 |
| 553 | 20241127 | 100000 | 2651254310 | 14430 | 14450 | 14450 | 14430 | 2647 |
| 554 | 20241127 | 095900 | 2613051610 | 14440 | 14450 | 14450 | 14440 | 286 |
| 555 | 20241127 | 095800 | 2608919110 | 14450 | 14430 | 14450 | 14430 | 1259 |
| 556 | 20241127 | 095700 | 2590746760 | 14430 | 14430 | 14450 | 14430 | 994 |
| 557 | 20241127 | 095600 | 2576396430 | 14430 | 14430 | 14430 | 14420 | 940 |
| 558 | 20241127 | 095500 | 2562835450 | 14440 | 14430 | 14440 | 14430 | 1250 |
| 559 | 20241127 | 095400 | 2544797400 | 14430 | 14430 | 14450 | 14430 | 558 |
| 560 | 20241127 | 095300 | 2536744060 | 14430 | 14460 | 14470 | 14430 | 2491 |
| 561 | 20241127 | 095200 | 2500763960 | 14470 | 14470 | 14470 | 14460 | 182 |
| 562 | 20241127 | 095100 | 2498130600 | 14470 | 14480 | 14480 | 14450 | 2650 |
| 563 | 20241127 | 095000 | 2459803460 | 14470 | 14470 | 14480 | 14470 | 634 |
| 564 | 20241127 | 094900 | 2450629270 | 14470 | 14470 | 14470 | 14460 | 1426 |
| 565 | 20241127 | 094800 | 2429997130 | 14450 | 14430 | 14470 | 14420 | 2261 |
| 566 | 20241127 | 094700 | 2397295690 | 14420 | 14420 | 14440 | 14420 | 1265 |
| 567 | 20241127 | 094600 | 2379051360 | 14420 | 14410 | 14440 | 14410 | 6160 |
| 568 | 20241127 | 094500 | 2290204990 | 14420 | 14450 | 14450 | 14420 | 6214 |
| 569 | 20241127 | 094400 | 2200507830 | 14450 | 14460 | 14460 | 14430 | 8070 |
| 570 | 20241127 | 094300 | 2083914120 | 14460 | 14510 | 14510 | 14460 | 7114 |
| 571 | 20241127 | 094200 | 1980809580 | 14510 | 14510 | 14530 | 14500 | 1176 |
| 572 | 20241127 | 094100 | 1963749400 | 14510 | 14540 | 14540 | 14510 | 4216 |
| 573 | 20241127 | 094000 | 1902506030 | 14540 | 14560 | 14560 | 14540 | 2420 |
| 574 | 20241127 | 093900 | 1867294320 | 14550 | 14560 | 14560 | 14540 | 4327 |
| 575 | 20241127 | 093800 | 1804361490 | 14550 | 14570 | 14570 | 14550 | 6180 |
| 576 | 20241127 | 093700 | 1714398470 | 14580 | 14590 | 14590 | 14570 | 5303 |
| 577 | 20241127 | 093600 | 1637086830 | 14580 | 14600 | 14610 | 14580 | 4948 |
| 578 | 20241127 | 093500 | 1564865760 | 14620 | 14650 | 14650 | 14600 | 10962 |
| 579 | 20241127 | 093400 | 1404513470 | 14650 | 14660 | 14660 | 14640 | 4055 |
| 580 | 20241127 | 093300 | 1345135240 | 14650 | 14660 | 14660 | 14650 | 449 |
| 581 | 20241127 | 093200 | 1338554020 | 14660 | 14670 | 14670 | 14650 | 2703 |
| 582 | 20241127 | 093100 | 1298939540 | 14670 | 14670 | 14680 | 14660 | 1595 |
| 583 | 20241127 | 093000 | 1275552750 | 14680 | 14660 | 14680 | 14660 | 1585 |
| 584 | 20241127 | 092900 | 1252306400 | 14660 | 14670 | 14670 | 14650 | 2017 |
| 585 | 20241127 | 092800 | 1222737740 | 14680 | 14660 | 14680 | 14660 | 1182 |
| 586 | 20241127 | 092700 | 1205404550 | 14680 | 14700 | 14700 | 14660 | 999 |
| 587 | 20241127 | 092600 | 1190734060 | 14700 | 14710 | 14720 | 14700 | 1409 |
| 588 | 20241127 | 092500 | 1170015750 | 14710 | 14700 | 14720 | 14700 | 207 |
| 589 | 20241127 | 092400 | 1166971860 | 14700 | 14740 | 14740 | 14700 | 462 |
| 590 | 20241127 | 092300 | 1160179870 | 14740 | 14700 | 14760 | 14660 | 1682 |
| 591 | 20241127 | 092200 | 1135474380 | 14700 | 14650 | 14720 | 14640 | 3382 |
| 592 | 20241127 | 092100 | 1085874870 | 14650 | 14670 | 14680 | 14640 | 1661 |
| 593 | 20241127 | 092000 | 1061524090 | 14670 | 14650 | 14670 | 14630 | 1715 |
| 594 | 20241127 | 091900 | 1036406950 | 14630 | 14670 | 14680 | 14630 | 7968 |
| 595 | 20241127 | 091800 | 919713360 | 14680 | 14680 | 14690 | 14670 | 1521 |
| 596 | 20241127 | 091700 | 897393240 | 14670 | 14730 | 14730 | 14670 | 7155 |
| 597 | 20241127 | 091600 | 792190290 | 14730 | 14750 | 14750 | 14730 | 1298 |
| 598 | 20241127 | 091500 | 773067420 | 14740 | 14730 | 14760 | 14720 | 2522 |
| 599 | 20241127 | 091400 | 735877780 | 14730 | 14740 | 14740 | 14730 | 776 |
| 600 | 20241127 | 091300 | 724446870 | 14730 | 14730 | 14750 | 14720 | 1315 |
| 601 | 20241127 | 091200 | 705082970 | 14750 | 14760 | 14760 | 14740 | 1049 |
| 602 | 20241127 | 091100 | 689609440 | 14760 | 14780 | 14780 | 14760 | 1462 |
| 603 | 20241127 | 091000 | 668016760 | 14780 | 14790 | 14790 | 14770 | 1939 |
| 604 | 20241127 | 090900 | 639373370 | 14790 | 14840 | 14850 | 14770 | 507 |
| 605 | 20241127 | 090800 | 631867020 | 14830 | 14780 | 14850 | 14780 | 1685 |
| 606 | 20241127 | 090700 | 606917330 | 14780 | 14710 | 14780 | 14680 | 2146 |
| 607 | 20241127 | 090600 | 575337560 | 14710 | 14750 | 14750 | 14710 | 2503 |
| 608 | 20241127 | 090500 | 538468650 | 14750 | 14750 | 14800 | 14740 | 2721 |
| 609 | 20241127 | 090400 | 498307530 | 14740 | 14830 | 14850 | 14620 | 8894 |
| 610 | 20241127 | 090300 | 367017970 | 14830 | 14970 | 14970 | 14820 | 3965 |
| 611 | 20241127 | 090200 | 308080350 | 14900 | 15000 | 15020 | 14900 | 6187 |
| 612 | 20241127 | 090100 | 215729780 | 15000 | 14960 | 15040 | 14930 | 1951 |
| 613 | 20241127 | 090000 | 186507150 | 14940 | 15030 | 15040 | 14940 | 12113 |