29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 3 | 20250409 | 185100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20250409 | 185000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20250409 | 184900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20250409 | 184800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20250409 | 184700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20250409 | 184600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20250409 | 184500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20250409 | 184400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20250409 | 184300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20250409 | 184200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20250409 | 184100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20250409 | 184000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20250409 | 183900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20250409 | 183800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20250409 | 183700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20250409 | 183600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20250409 | 183500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20250409 | 183400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20250409 | 183300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20250409 | 183200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20250409 | 183100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20250409 | 183000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20250409 | 182900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20250409 | 182800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20250409 | 182700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20250409 | 182600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20250409 | 182500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20250409 | 182400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20250409 | 182300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20250409 | 182200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 33 | 20250409 | 182100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20250409 | 182000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20250409 | 181900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20250409 | 181800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20250409 | 181700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20250409 | 181600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20250409 | 181500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20250409 | 181400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20250409 | 181300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20250409 | 181200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20250409 | 181100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20250409 | 181000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20250409 | 180900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20250409 | 180800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20250409 | 180700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20250409 | 180600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20250409 | 180500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20250409 | 180400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20250409 | 180300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20250409 | 180200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20250409 | 180100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20250409 | 180000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20250409 | 175900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20250409 | 175800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20250409 | 175700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20250409 | 175600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20250409 | 175500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20250409 | 175400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20250409 | 175300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20250409 | 175200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 63 | 20250409 | 175100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20250409 | 175000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20250409 | 174900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20250409 | 174800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20250409 | 174700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20250409 | 174600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20250409 | 174500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20250409 | 174400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20250409 | 174300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20250409 | 174200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20250409 | 174100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20250409 | 174000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20250409 | 173900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20250409 | 173800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20250409 | 173700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20250409 | 173600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20250409 | 173500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20250409 | 173400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20250409 | 173300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20250409 | 173200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20250409 | 173100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20250409 | 173000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20250409 | 172900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20250409 | 172800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20250409 | 172700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20250409 | 172600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20250409 | 172500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20250409 | 172400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20250409 | 172300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20250409 | 172200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 93 | 20250409 | 172100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20250409 | 172000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20250409 | 171900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20250409 | 171800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20250409 | 171700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20250409 | 171600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20250409 | 171500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20250409 | 171400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20250409 | 171300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20250409 | 171200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20250409 | 171100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20250409 | 171000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20250409 | 170900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20250409 | 170800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20250409 | 170700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20250409 | 170600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20250409 | 170500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20250409 | 170400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20250409 | 170300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20250409 | 170200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20250409 | 170100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20250409 | 170000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20250409 | 165900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20250409 | 165800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20250409 | 165700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20250409 | 165600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20250409 | 165500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20250409 | 165400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20250409 | 165300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20250409 | 165200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 123 | 20250409 | 165100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20250409 | 165000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20250409 | 164900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20250409 | 164800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20250409 | 164700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20250409 | 164600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20250409 | 164500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20250409 | 164400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20250409 | 164300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20250409 | 164200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20250409 | 164100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20250409 | 164000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20250409 | 163900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20250409 | 163800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20250409 | 163700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20250409 | 163600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20250409 | 163500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20250409 | 163400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20250409 | 163300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20250409 | 163200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20250409 | 163100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20250409 | 163000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20250409 | 162900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20250409 | 162800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20250409 | 162700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20250409 | 162600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20250409 | 162500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20250409 | 162400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20250409 | 162300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20250409 | 162200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 153 | 20250409 | 162100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20250409 | 162000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20250409 | 161900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20250409 | 161800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20250409 | 161700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20250409 | 161600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20250409 | 161500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20250409 | 161400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20250409 | 161300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20250409 | 161200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20250409 | 161100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20250409 | 161000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20250409 | 160900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20250409 | 160800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20250409 | 160700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20250409 | 160600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20250409 | 160500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20250409 | 160400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20250409 | 160300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20250409 | 160200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20250409 | 160100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20250409 | 160000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20250409 | 155900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20250409 | 155800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20250409 | 155700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20250409 | 155600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20250409 | 155500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20250409 | 155400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20250409 | 155300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20250409 | 155200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 183 | 20250409 | 155100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20250409 | 155000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20250409 | 154900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20250409 | 154800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20250409 | 154700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20250409 | 154600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20250409 | 154500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20250409 | 154400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20250409 | 154300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20250409 | 154200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20250409 | 154100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20250409 | 154000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20250409 | 153900 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20250409 | 153800 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20250409 | 153700 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20250409 | 153600 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20250409 | 153500 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20250409 | 153400 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20250409 | 153300 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20250409 | 153200 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20250409 | 153100 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20250409 | 153000 | 2658101500 | 8710 | 8710 | 8710 | 8710 | 9961 |
| 205 | 20250409 | 152900 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20250409 | 152800 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20250409 | 152700 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20250409 | 152600 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20250409 | 152500 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20250409 | 152400 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20250409 | 152300 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20250409 | 152200 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 213 | 20250409 | 152100 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20250409 | 152000 | 2571341190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20250409 | 151900 | 2571341190 | 8720 | 8700 | 8720 | 8690 | 3064 |
| 216 | 20250409 | 151800 | 2544684460 | 8700 | 8690 | 8700 | 8680 | 934 |
| 217 | 20250409 | 151700 | 2536571120 | 8690 | 8690 | 8700 | 8690 | 1353 |
| 218 | 20250409 | 151600 | 2524811800 | 8690 | 8690 | 8690 | 8680 | 752 |
| 219 | 20250409 | 151500 | 2518282030 | 8690 | 8680 | 8690 | 8670 | 123 |
| 220 | 20250409 | 151400 | 2517214910 | 8700 | 8690 | 8700 | 8680 | 1034 |
| 221 | 20250409 | 151300 | 2508231980 | 8690 | 8710 | 8710 | 8670 | 2870 |
| 222 | 20250409 | 151200 | 2483291995 | 8710 | 8700 | 8710 | 8690 | 1012 |
| 223 | 20250409 | 151100 | 2474489970 | 8710 | 8710 | 8710 | 8690 | 181 |
| 224 | 20250409 | 151000 | 2472915000 | 8710 | 8700 | 8710 | 8680 | 932 |
| 225 | 20250409 | 150900 | 2464814770 | 8700 | 8700 | 8700 | 8690 | 874 |
| 226 | 20250409 | 150800 | 2457215860 | 8700 | 8680 | 8700 | 8675 | 4633 |
| 227 | 20250409 | 150700 | 2416988125 | 8680 | 8670 | 8680 | 8660 | 959 |
| 228 | 20250409 | 150600 | 2408677705 | 8670 | 8680 | 8680 | 8670 | 292 |
| 229 | 20250409 | 150500 | 2406144515 | 8680 | 8670 | 8680 | 8670 | 178 |
| 230 | 20250409 | 150400 | 2404601245 | 8680 | 8670 | 8680 | 8670 | 1129 |
| 231 | 20250409 | 150300 | 2394811215 | 8670 | 8650 | 8670 | 8650 | 355 |
| 232 | 20250409 | 150200 | 2391738205 | 8660 | 8660 | 8660 | 8640 | 545 |
| 233 | 20250409 | 150100 | 2387024095 | 8670 | 8670 | 8670 | 8670 | 57 |
| 234 | 20250409 | 150000 | 2386529905 | 8670 | 8640 | 8670 | 8630 | 907 |
| 235 | 20250409 | 145900 | 2378687895 | 8640 | 8650 | 8650 | 8640 | 324 |
| 236 | 20250409 | 145800 | 2375888315 | 8650 | 8630 | 8650 | 8630 | 117 |
| 237 | 20250409 | 145700 | 2374876785 | 8640 | 8630 | 8640 | 8630 | 889 |
| 238 | 20250409 | 145600 | 2367199315 | 8630 | 8630 | 8640 | 8630 | 152 |
| 239 | 20250409 | 145500 | 2365887185 | 8620 | 8640 | 8640 | 8620 | 501 |
| 240 | 20250409 | 145400 | 2361560405 | 8640 | 8630 | 8640 | 8630 | 236 |
| 241 | 20250409 | 145300 | 2359522605 | 8640 | 8640 | 8640 | 8630 | 205 |
| 242 | 20250409 | 145200 | 2357752165 | 8640 | 8630 | 8640 | 8620 | 812 |
| 243 | 20250409 | 145100 | 2350748685 | 8630 | 8630 | 8630 | 8620 | 482 |
| 244 | 20250409 | 145000 | 2346589625 | 8640 | 8610 | 8640 | 8610 | 341 |
| 245 | 20250409 | 144900 | 2343647515 | 8610 | 8620 | 8620 | 8600 | 229 |
| 246 | 20250409 | 144800 | 2341675275 | 8620 | 8610 | 8620 | 8610 | 117 |
| 247 | 20250409 | 144700 | 2340667385 | 8610 | 8610 | 8610 | 8600 | 124 |
| 248 | 20250409 | 144600 | 2339599815 | 8610 | 8600 | 8610 | 8600 | 731 |
| 249 | 20250409 | 144500 | 2333312925 | 8600 | 8600 | 8600 | 8590 | 85 |
| 250 | 20250409 | 144400 | 2332581945 | 8600 | 8590 | 8600 | 8590 | 146 |
| 251 | 20250409 | 144300 | 2331327085 | 8590 | 8600 | 8600 | 8590 | 584 |
| 252 | 20250409 | 144200 | 2326309475 | 8600 | 8590 | 8600 | 8590 | 78 |
| 253 | 20250409 | 144100 | 2325638705 | 8600 | 8600 | 8610 | 8600 | 256 |
| 254 | 20250409 | 144000 | 2323436815 | 8600 | 8600 | 8610 | 8600 | 437 |
| 255 | 20250409 | 143900 | 2319677785 | 8600 | 8610 | 8610 | 8600 | 758 |
| 256 | 20250409 | 143800 | 2313155385 | 8610 | 8610 | 8610 | 8610 | 146 |
| 257 | 20250409 | 143700 | 2311898325 | 8610 | 8640 | 8640 | 8610 | 306 |
| 258 | 20250409 | 143600 | 2309261155 | 8650 | 8630 | 8650 | 8620 | 783 |
| 259 | 20250409 | 143500 | 2302504205 | 8650 | 8640 | 8650 | 8640 | 408 |
| 260 | 20250409 | 143400 | 2298977575 | 8640 | 8620 | 8650 | 8620 | 265 |
| 261 | 20250409 | 143300 | 2296689615 | 8630 | 8640 | 8650 | 8630 | 888 |
| 262 | 20250409 | 143200 | 2289023345 | 8640 | 8630 | 8650 | 8630 | 398 |
| 263 | 20250409 | 143100 | 2285587165 | 8630 | 8630 | 8640 | 8620 | 291 |
| 264 | 20250409 | 143000 | 2283077325 | 8640 | 8640 | 8640 | 8600 | 1013 |
| 265 | 20250409 | 142900 | 2274345175 | 8640 | 8650 | 8650 | 8630 | 1169 |
| 266 | 20250409 | 142800 | 2264252955 | 8650 | 8650 | 8650 | 8640 | 116 |
| 267 | 20250409 | 142700 | 2263249625 | 8650 | 8640 | 8650 | 8640 | 157 |
| 268 | 20250409 | 142600 | 2261892485 | 8660 | 8660 | 8670 | 8640 | 621 |
| 269 | 20250409 | 142500 | 2256521165 | 8670 | 8660 | 8670 | 8660 | 494 |
| 270 | 20250409 | 142400 | 2252241095 | 8660 | 8660 | 8660 | 8650 | 92 |
| 271 | 20250409 | 142300 | 2251444435 | 8660 | 8640 | 8660 | 8640 | 106 |
| 272 | 20250409 | 142200 | 2250527115 | 8660 | 8660 | 8660 | 8640 | 515 |
| 273 | 20250409 | 142100 | 2246071595 | 8660 | 8630 | 8660 | 8630 | 1433 |
| 274 | 20250409 | 142000 | 2233688125 | 8640 | 8640 | 8640 | 8630 | 159 |
| 275 | 20250409 | 141900 | 2232314475 | 8640 | 8630 | 8640 | 8620 | 1545 |
| 276 | 20250409 | 141800 | 2218977815 | 8630 | 8610 | 8630 | 8610 | 86 |
| 277 | 20250409 | 141700 | 2218236165 | 8600 | 8590 | 8630 | 8590 | 815 |
| 278 | 20250409 | 141600 | 2211205965 | 8600 | 8610 | 8630 | 8600 | 545 |
| 279 | 20250409 | 141500 | 2206512455 | 8610 | 8610 | 8620 | 8570 | 668 |
| 280 | 20250409 | 141400 | 2200772625 | 8610 | 8610 | 8620 | 8600 | 556 |
| 281 | 20250409 | 141300 | 2195987985 | 8600 | 8610 | 8620 | 8600 | 284 |
| 282 | 20250409 | 141200 | 2193544795 | 8620 | 8630 | 8630 | 8600 | 624 |
| 283 | 20250409 | 141100 | 2188171445 | 8630 | 8620 | 8630 | 8620 | 129 |
| 284 | 20250409 | 141000 | 2187058245 | 8620 | 8650 | 8650 | 8600 | 232 |
| 285 | 20250409 | 140900 | 2185058155 | 8600 | 8600 | 8650 | 8600 | 1566 |
| 286 | 20250409 | 140800 | 2171573265 | 8610 | 8610 | 8610 | 8590 | 254 |
| 287 | 20250409 | 140700 | 2169387615 | 8600 | 8600 | 8610 | 8580 | 1065 |
| 288 | 20250409 | 140600 | 2160231575 | 8600 | 8610 | 8610 | 8600 | 321 |
| 289 | 20250409 | 140500 | 2157468525 | 8610 | 8600 | 8630 | 8600 | 2477 |
| 290 | 20250409 | 140400 | 2136138395 | 8590 | 8590 | 8610 | 8580 | 530 |
| 291 | 20250409 | 140300 | 2131587515 | 8600 | 8620 | 8620 | 8590 | 143 |
| 292 | 20250409 | 140200 | 2130357245 | 8600 | 8620 | 8620 | 8600 | 140 |
| 293 | 20250409 | 140100 | 2129151965 | 8620 | 8620 | 8620 | 8600 | 150 |
| 294 | 20250409 | 140000 | 2127859765 | 8610 | 8600 | 8610 | 8600 | 82 |
| 295 | 20250409 | 135900 | 2127153955 | 8600 | 8620 | 8620 | 8600 | 157 |
| 296 | 20250409 | 135800 | 2125802655 | 8620 | 8600 | 8620 | 8600 | 331 |
| 297 | 20250409 | 135700 | 2122954935 | 8610 | 8640 | 8640 | 8610 | 919 |
| 298 | 20250409 | 135600 | 2115033555 | 8640 | 8640 | 8640 | 8630 | 131 |
| 299 | 20250409 | 135500 | 2113902485 | 8640 | 8630 | 8640 | 8625 | 166 |
| 300 | 20250409 | 135400 | 2112469535 | 8630 | 8650 | 8660 | 8620 | 838 |
| 301 | 20250409 | 135300 | 2105234695 | 8640 | 8650 | 8660 | 8640 | 320 |
| 302 | 20250409 | 135200 | 2102466415 | 8650 | 8640 | 8650 | 8640 | 168 |
| 303 | 20250409 | 135100 | 2101013485 | 8650 | 8630 | 8650 | 8630 | 634 |
| 304 | 20250409 | 135000 | 2095536195 | 8640 | 8630 | 8640 | 8630 | 66 |
| 305 | 20250409 | 134900 | 2094965985 | 8640 | 8620 | 8640 | 8620 | 446 |
| 306 | 20250409 | 134800 | 2091118445 | 8620 | 8600 | 8620 | 8590 | 1160 |
| 307 | 20250409 | 134700 | 2081140655 | 8610 | 8620 | 8620 | 8610 | 1001 |
| 308 | 20250409 | 134600 | 2072520825 | 8620 | 8600 | 8620 | 8590 | 1140 |
| 309 | 20250409 | 134500 | 2062715225 | 8590 | 8590 | 8600 | 8590 | 504 |
| 310 | 20250409 | 134400 | 2058385555 | 8570 | 8580 | 8590 | 8570 | 995 |
| 311 | 20250409 | 134300 | 2049847785 | 8580 | 8580 | 8590 | 8580 | 75 |
| 312 | 20250409 | 134200 | 2049203665 | 8580 | 8590 | 8590 | 8580 | 138 |
| 313 | 20250409 | 134100 | 2048018435 | 8590 | 8590 | 8590 | 8570 | 453 |
| 314 | 20250409 | 134000 | 2044131815 | 8590 | 8590 | 8600 | 8580 | 677 |
| 315 | 20250409 | 133900 | 2038315885 | 8600 | 8590 | 8600 | 8590 | 331 |
| 316 | 20250409 | 133800 | 2035470195 | 8590 | 8600 | 8600 | 8590 | 950 |
| 317 | 20250409 | 133700 | 2027309335 | 8590 | 8600 | 8600 | 8590 | 49 |
| 318 | 20250409 | 133600 | 2026888165 | 8600 | 8580 | 8600 | 8580 | 383 |
| 319 | 20250409 | 133500 | 2023599935 | 8590 | 8580 | 8590 | 8570 | 546 |
| 320 | 20250409 | 133400 | 2018911105 | 8590 | 8570 | 8590 | 8560 | 1151 |
| 321 | 20250409 | 133300 | 2009051385 | 8580 | 8560 | 8590 | 8560 | 579 |
| 322 | 20250409 | 133200 | 2004087645 | 8560 | 8570 | 8570 | 8520 | 632 |
| 323 | 20250409 | 133100 | 1998687015 | 8560 | 8580 | 8580 | 8560 | 270 |
| 324 | 20250409 | 133000 | 1996372725 | 8590 | 8600 | 8600 | 8540 | 870 |
| 325 | 20250409 | 132900 | 1988899365 | 8600 | 8580 | 8600 | 8540 | 2079 |
| 326 | 20250409 | 132800 | 1971057955 | 8580 | 8600 | 8600 | 8520 | 1833 |
| 327 | 20250409 | 132700 | 1955389645 | 8600 | 8580 | 8600 | 8550 | 1857 |
| 328 | 20250409 | 132600 | 1939475565 | 8590 | 8590 | 8590 | 8560 | 182 |
| 329 | 20250409 | 132500 | 1937913785 | 8560 | 8570 | 8590 | 8550 | 637 |
| 330 | 20250409 | 132400 | 1932456875 | 8590 | 8580 | 8590 | 8540 | 813 |
| 331 | 20250409 | 132300 | 1925493735 | 8590 | 8610 | 8610 | 8590 | 157 |
| 332 | 20250409 | 132200 | 1924144260 | 8610 | 8600 | 8610 | 8570 | 1555 |
| 333 | 20250409 | 132100 | 1910800750 | 8580 | 8590 | 8610 | 8570 | 106 |
| 334 | 20250409 | 132000 | 1909888900 | 8590 | 8600 | 8610 | 8570 | 1550 |
| 335 | 20250409 | 131900 | 1896576590 | 8600 | 8600 | 8600 | 8570 | 121 |
| 336 | 20250409 | 131800 | 1895537630 | 8580 | 8600 | 8600 | 8580 | 164 |
| 337 | 20250409 | 131700 | 1894129830 | 8600 | 8600 | 8600 | 8570 | 190 |
| 338 | 20250409 | 131600 | 1892498260 | 8600 | 8590 | 8600 | 8560 | 40 |
| 339 | 20250409 | 131500 | 1892154600 | 8590 | 8590 | 8590 | 8560 | 418 |
| 340 | 20250409 | 131400 | 1888575380 | 8590 | 8570 | 8590 | 8570 | 213 |
| 341 | 20250409 | 131300 | 1886747550 | 8590 | 8580 | 8590 | 8570 | 800 |
| 342 | 20250409 | 131200 | 1879881380 | 8580 | 8600 | 8600 | 8580 | 159 |
| 343 | 20250409 | 131100 | 1878516720 | 8600 | 8580 | 8600 | 8580 | 64 |
| 344 | 20250409 | 131000 | 1877967370 | 8590 | 8610 | 8610 | 8590 | 3 |
| 345 | 20250409 | 130900 | 1877941570 | 8610 | 8600 | 8610 | 8580 | 312 |
| 346 | 20250409 | 130800 | 1875256090 | 8590 | 8590 | 8610 | 8550 | 1195 |
| 347 | 20250409 | 130700 | 1865001370 | 8600 | 8600 | 8600 | 8600 | 414 |
| 348 | 20250409 | 130600 | 1861440970 | 8610 | 8610 | 8610 | 8600 | 453 |
| 349 | 20250409 | 130500 | 1857544340 | 8600 | 8590 | 8610 | 8590 | 1810 |
| 350 | 20250409 | 130400 | 1841973040 | 8610 | 8590 | 8610 | 8590 | 594 |
| 351 | 20250409 | 130300 | 1836858720 | 8610 | 8610 | 8610 | 8590 | 1013 |
| 352 | 20250409 | 130200 | 1828156310 | 8590 | 8620 | 8620 | 8590 | 41 |
| 353 | 20250409 | 130100 | 1827803100 | 8620 | 8550 | 8620 | 8550 | 885 |
| 354 | 20250409 | 130000 | 1820188800 | 8600 | 8610 | 8610 | 8550 | 500 |
| 355 | 20250409 | 125900 | 1815894880 | 8590 | 8590 | 8590 | 8530 | 576 |
| 356 | 20250409 | 125800 | 1810953230 | 8590 | 8570 | 8590 | 8530 | 1077 |
| 357 | 20250409 | 125700 | 1801724650 | 8560 | 8570 | 8580 | 8560 | 1233 |
| 358 | 20250409 | 125600 | 1791157520 | 8580 | 8590 | 8590 | 8580 | 88 |
| 359 | 20250409 | 125500 | 1790401710 | 8590 | 8600 | 8630 | 8540 | 2976 |
| 360 | 20250409 | 125400 | 1764936200 | 8580 | 8590 | 8590 | 8580 | 636 |
| 361 | 20250409 | 125300 | 1759474370 | 8600 | 8590 | 8610 | 8590 | 98 |
| 362 | 20250409 | 125200 | 1758631680 | 8590 | 8600 | 8600 | 8590 | 64 |
| 363 | 20250409 | 125100 | 1758081410 | 8600 | 8600 | 8620 | 8600 | 171 |
| 364 | 20250409 | 125000 | 1756608640 | 8600 | 8600 | 8600 | 8600 | 1155 |
| 365 | 20250409 | 124900 | 1746675640 | 8600 | 8620 | 8620 | 8600 | 192 |
| 366 | 20250409 | 124800 | 1745022530 | 8610 | 8620 | 8620 | 8610 | 42 |
| 367 | 20250409 | 124700 | 1744660510 | 8620 | 8600 | 8620 | 8600 | 169 |
| 368 | 20250409 | 124600 | 1743206430 | 8600 | 8610 | 8610 | 8600 | 22 |
| 369 | 20250409 | 124500 | 1743017030 | 8610 | 8610 | 8610 | 8610 | 387 |
| 370 | 20250409 | 124400 | 1739684960 | 8620 | 8640 | 8640 | 8620 | 3546 |
| 371 | 20250409 | 124300 | 1709094630 | 8630 | 8650 | 8650 | 8630 | 262 |
| 372 | 20250409 | 124200 | 1706829930 | 8630 | 8650 | 8650 | 8630 | 71 |
| 373 | 20250409 | 124100 | 1706217080 | 8630 | 8630 | 8650 | 8630 | 263 |
| 374 | 20250409 | 124000 | 1703942590 | 8630 | 8630 | 8670 | 8620 | 1294 |
| 375 | 20250409 | 123900 | 1692766530 | 8640 | 8630 | 8640 | 8630 | 245 |
| 376 | 20250409 | 123800 | 1690652140 | 8630 | 8630 | 8630 | 8630 | 2 |
| 377 | 20250409 | 123700 | 1690634880 | 8660 | 8670 | 8680 | 8660 | 597 |
| 378 | 20250409 | 123600 | 1685457340 | 8650 | 8635 | 8650 | 8630 | 167 |
| 379 | 20250409 | 123500 | 1684014050 | 8635 | 8640 | 8650 | 8630 | 549 |
| 380 | 20250409 | 123400 | 1679272165 | 8670 | 8660 | 8670 | 8640 | 388 |
| 381 | 20250409 | 123300 | 1675911285 | 8640 | 8650 | 8650 | 8640 | 332 |
| 382 | 20250409 | 123200 | 1673041515 | 8650 | 8650 | 8670 | 8650 | 233 |
| 383 | 20250409 | 123100 | 1671024715 | 8670 | 8650 | 8680 | 8640 | 472 |
| 384 | 20250409 | 123000 | 1666944025 | 8650 | 8650 | 8660 | 8650 | 170 |
| 385 | 20250409 | 122900 | 1665473385 | 8650 | 8650 | 8650 | 8650 | 0 |
| 386 | 20250409 | 122800 | 1665473385 | 8650 | 8670 | 8680 | 8650 | 1761 |
| 387 | 20250409 | 122700 | 1650228525 | 8670 | 8670 | 8670 | 8670 | 1 |
| 388 | 20250409 | 122600 | 1650219855 | 8670 | 8700 | 8700 | 8650 | 10 |
| 389 | 20250409 | 122500 | 1650133205 | 8660 | 8645 | 8700 | 8640 | 413 |
| 390 | 20250409 | 122400 | 1646554905 | 8640 | 8660 | 8660 | 8640 | 593 |
| 391 | 20250409 | 122300 | 1641425435 | 8670 | 8690 | 8690 | 8660 | 16 |
| 392 | 20250409 | 122200 | 1641286685 | 8690 | 8680 | 8690 | 8650 | 167 |
| 393 | 20250409 | 122100 | 1639836135 | 8670 | 8650 | 8670 | 8640 | 1153 |
| 394 | 20250409 | 122000 | 1629864665 | 8680 | 8660 | 8680 | 8650 | 653 |
| 395 | 20250409 | 121900 | 1624214235 | 8650 | 8670 | 8700 | 8650 | 904 |
| 396 | 20250409 | 121800 | 1616380525 | 8670 | 8670 | 8670 | 8660 | 194 |
| 397 | 20250409 | 121700 | 1614700285 | 8660 | 8680 | 8680 | 8660 | 3 |
| 398 | 20250409 | 121600 | 1614674285 | 8690 | 8670 | 8690 | 8670 | 16 |
| 399 | 20250409 | 121500 | 1614535545 | 8700 | 8670 | 8700 | 8650 | 284 |
| 400 | 20250409 | 121400 | 1612065535 | 8650 | 8650 | 8650 | 8650 | 2 |
| 401 | 20250409 | 121300 | 1612048235 | 8660 | 8670 | 8670 | 8660 | 599 |
| 402 | 20250409 | 121200 | 1606859515 | 8670 | 8660 | 8670 | 8660 | 793 |
| 403 | 20250409 | 121100 | 1599992095 | 8680 | 8680 | 8680 | 8650 | 302 |
| 404 | 20250409 | 121000 | 1597371045 | 8660 | 8680 | 8710 | 8660 | 1503 |
| 405 | 20250409 | 120900 | 1584328005 | 8680 | 8710 | 8710 | 8680 | 4 |
| 406 | 20250409 | 120800 | 1584293255 | 8680 | 8710 | 8710 | 8680 | 1029 |
| 407 | 20250409 | 120700 | 1575350165 | 8680 | 8700 | 8720 | 8680 | 575 |
| 408 | 20250409 | 120600 | 1570349325 | 8720 | 8710 | 8720 | 8710 | 72 |
| 409 | 20250409 | 120500 | 1569721985 | 8680 | 8710 | 8720 | 8680 | 25 |
| 410 | 20250409 | 120400 | 1569504475 | 8700 | 8700 | 8700 | 8680 | 43 |
| 411 | 20250409 | 120300 | 1569130435 | 8710 | 8710 | 8720 | 8680 | 256 |
| 412 | 20250409 | 120200 | 1566900725 | 8700 | 8680 | 8710 | 8680 | 382 |
| 413 | 20250409 | 120100 | 1563581205 | 8660 | 8680 | 8690 | 8660 | 8 |
| 414 | 20250409 | 120000 | 1563511845 | 8650 | 8710 | 8710 | 8650 | 3055 |
| 415 | 20250409 | 115900 | 1537065515 | 8670 | 8670 | 8710 | 8670 | 1098 |
| 416 | 20250409 | 115800 | 1527535465 | 8680 | 8670 | 8680 | 8670 | 32 |
| 417 | 20250409 | 115700 | 1527258005 | 8680 | 8670 | 8700 | 8670 | 128 |
| 418 | 20250409 | 115600 | 1526147825 | 8710 | 8700 | 8710 | 8680 | 104 |
| 419 | 20250409 | 115500 | 1525242935 | 8700 | 8680 | 8710 | 8670 | 905 |
| 420 | 20250409 | 115400 | 1517396155 | 8680 | 8710 | 8710 | 8670 | 513 |
| 421 | 20250409 | 115300 | 1512947185 | 8680 | 8710 | 8710 | 8680 | 959 |
| 422 | 20250409 | 115200 | 1504615295 | 8720 | 8700 | 8720 | 8700 | 72 |
| 423 | 20250409 | 115100 | 1503988475 | 8680 | 8720 | 8720 | 8680 | 3432 |
| 424 | 20250409 | 115000 | 1474123555 | 8720 | 8720 | 8730 | 8720 | 939 |
| 425 | 20250409 | 114900 | 1465934045 | 8730 | 8720 | 8730 | 8710 | 588 |
| 426 | 20250409 | 114800 | 1460806765 | 8730 | 8720 | 8730 | 8710 | 329 |
| 427 | 20250409 | 114700 | 1457938655 | 8740 | 8730 | 8740 | 8710 | 1103 |
| 428 | 20250409 | 114600 | 1448319675 | 8730 | 8750 | 8750 | 8720 | 302 |
| 429 | 20250409 | 114500 | 1445685175 | 8720 | 8750 | 8760 | 8720 | 898 |
| 430 | 20250409 | 114400 | 1437823075 | 8760 | 8770 | 8770 | 8750 | 209 |
| 431 | 20250409 | 114300 | 1435992405 | 8770 | 8750 | 8770 | 8720 | 1337 |
| 432 | 20250409 | 114200 | 1424276095 | 8740 | 8720 | 8740 | 8700 | 1016 |
| 433 | 20250409 | 114100 | 1415413875 | 8740 | 8740 | 8740 | 8710 | 117 |
| 434 | 20250409 | 114000 | 1414391355 | 8700 | 8740 | 8740 | 8700 | 361 |
| 435 | 20250409 | 113900 | 1411236295 | 8740 | 8710 | 8740 | 8700 | 1348 |
| 436 | 20250409 | 113800 | 1399481765 | 8710 | 8710 | 8710 | 8710 | 11 |
| 437 | 20250409 | 113700 | 1399385955 | 8690 | 8710 | 8720 | 8690 | 9 |
| 438 | 20250409 | 113600 | 1399307655 | 8700 | 8710 | 8720 | 8660 | 1760 |
| 439 | 20250409 | 113500 | 1384028845 | 8700 | 8730 | 8730 | 8700 | 353 |
| 440 | 20250409 | 113400 | 1380954215 | 8730 | 8720 | 8730 | 8710 | 577 |
| 441 | 20250409 | 113300 | 1375928465 | 8740 | 8720 | 8740 | 8710 | 165 |
| 442 | 20250409 | 113200 | 1374487695 | 8730 | 8720 | 8730 | 8710 | 10 |
| 443 | 20250409 | 113100 | 1374400505 | 8720 | 8720 | 8750 | 8720 | 500 |
| 444 | 20250409 | 113000 | 1370040475 | 8750 | 8750 | 8750 | 8740 | 361 |
| 445 | 20250409 | 112900 | 1366884245 | 8720 | 8730 | 8750 | 8720 | 719 |
| 446 | 20250409 | 112800 | 1360607265 | 8740 | 8760 | 8760 | 8740 | 101 |
| 447 | 20250409 | 112700 | 1359724505 | 8730 | 8730 | 8770 | 8730 | 360 |
| 448 | 20250409 | 112600 | 1356570805 | 8740 | 8740 | 8760 | 8740 | 103 |
| 449 | 20250409 | 112500 | 1355670565 | 8760 | 8740 | 8760 | 8740 | 13 |
| 450 | 20250409 | 112400 | 1355556895 | 8730 | 8750 | 8760 | 8730 | 217 |
| 451 | 20250409 | 112300 | 1353657865 | 8750 | 8750 | 8750 | 8730 | 171 |
| 452 | 20250409 | 112200 | 1352164975 | 8760 | 8740 | 8760 | 8730 | 145 |
| 453 | 20250409 | 112100 | 1350897655 | 8720 | 8760 | 8770 | 8720 | 1326 |
| 454 | 20250409 | 112000 | 1339292975 | 8760 | 8765 | 8770 | 8740 | 1188 |
| 455 | 20250409 | 111900 | 1328889720 | 8770 | 8740 | 8770 | 8740 | 1105 |
| 456 | 20250409 | 111800 | 1319214300 | 8750 | 8750 | 8750 | 8740 | 579 |
| 457 | 20250409 | 111700 | 1314153810 | 8710 | 8750 | 8750 | 8710 | 1477 |
| 458 | 20250409 | 111600 | 1301233320 | 8740 | 8730 | 8745 | 8730 | 2077 |
| 459 | 20250409 | 111500 | 1283085340 | 8730 | 8730 | 8730 | 8710 | 489 |
| 460 | 20250409 | 111400 | 1278821680 | 8730 | 8720 | 8730 | 8710 | 424 |
| 461 | 20250409 | 111300 | 1275122870 | 8710 | 8710 | 8720 | 8710 | 97 |
| 462 | 20250409 | 111200 | 1274277360 | 8720 | 8730 | 8730 | 8700 | 64 |
| 463 | 20250409 | 111100 | 1273719010 | 8740 | 8700 | 8740 | 8670 | 3228 |
| 464 | 20250409 | 111000 | 1245558850 | 8700 | 8690 | 8710 | 8670 | 325 |
| 465 | 20250409 | 110900 | 1242731720 | 8690 | 8710 | 8710 | 8660 | 203 |
| 466 | 20250409 | 110800 | 1240973130 | 8660 | 8710 | 8710 | 8660 | 2521 |
| 467 | 20250409 | 110700 | 1219055690 | 8700 | 8710 | 8720 | 8700 | 991 |
| 468 | 20250409 | 110600 | 1210433480 | 8720 | 8710 | 8720 | 8710 | 1703 |
| 469 | 20250409 | 110500 | 1195584550 | 8730 | 8700 | 8730 | 8700 | 785 |
| 470 | 20250409 | 110400 | 1188742520 | 8690 | 8700 | 8720 | 8690 | 1241 |
| 471 | 20250409 | 110300 | 1177951630 | 8720 | 8710 | 8720 | 8700 | 546 |
| 472 | 20250409 | 110200 | 1173199700 | 8730 | 8730 | 8730 | 8710 | 483 |
| 473 | 20250409 | 110100 | 1168983150 | 8730 | 8720 | 8730 | 8720 | 1291 |
| 474 | 20250409 | 110000 | 1157725210 | 8730 | 8690 | 8730 | 8670 | 1464 |
| 475 | 20250409 | 105900 | 1144981290 | 8710 | 8660 | 8710 | 8650 | 478 |
| 476 | 20250409 | 105800 | 1140834000 | 8670 | 8660 | 8670 | 8650 | 16 |
| 477 | 20250409 | 105700 | 1140695440 | 8650 | 8650 | 8650 | 8650 | 129 |
| 478 | 20250409 | 105600 | 1139579590 | 8630 | 8670 | 8670 | 8630 | 290 |
| 479 | 20250409 | 105500 | 1137069110 | 8670 | 8665 | 8670 | 8660 | 486 |
| 480 | 20250409 | 105400 | 1132860110 | 8665 | 8665 | 8680 | 8665 | 53 |
| 481 | 20250409 | 105300 | 1132400850 | 8680 | 8650 | 8680 | 8630 | 349 |
| 482 | 20250409 | 105200 | 1129380710 | 8670 | 8680 | 8680 | 8620 | 2165 |
| 483 | 20250409 | 105100 | 1110632410 | 8680 | 8700 | 8700 | 8680 | 1735 |
| 484 | 20250409 | 105000 | 1095558520 | 8690 | 8710 | 8730 | 8690 | 3449 |
| 485 | 20250409 | 104900 | 1065528870 | 8690 | 8710 | 8710 | 8690 | 1760 |
| 486 | 20250409 | 104800 | 1050206660 | 8720 | 8710 | 8720 | 8690 | 2077 |
| 487 | 20250409 | 104700 | 1032123160 | 8710 | 8710 | 8710 | 8680 | 764 |
| 488 | 20250409 | 104600 | 1025469690 | 8710 | 8690 | 8710 | 8670 | 7045 |
| 489 | 20250409 | 104500 | 964204810 | 8690 | 8670 | 8690 | 8650 | 1339 |
| 490 | 20250409 | 104400 | 952574820 | 8670 | 8620 | 8680 | 8620 | 1742 |
| 491 | 20250409 | 104300 | 937494740 | 8640 | 8630 | 8640 | 8620 | 358 |
| 492 | 20250409 | 104200 | 934405760 | 8620 | 8630 | 8630 | 8600 | 875 |
| 493 | 20250409 | 104100 | 926867470 | 8600 | 8600 | 8620 | 8600 | 481 |
| 494 | 20250409 | 104000 | 922726830 | 8620 | 8630 | 8630 | 8610 | 1487 |
| 495 | 20250409 | 103900 | 909909550 | 8620 | 8650 | 8660 | 8620 | 1696 |
| 496 | 20250409 | 103800 | 895249450 | 8640 | 8600 | 8640 | 8600 | 3194 |
| 497 | 20250409 | 103700 | 867717180 | 8600 | 8590 | 8610 | 8530 | 4718 |
| 498 | 20250409 | 103600 | 827157320 | 8590 | 8530 | 8590 | 8530 | 391 |
| 499 | 20250409 | 103500 | 823811530 | 8530 | 8580 | 8590 | 8530 | 1256 |
| 500 | 20250409 | 103400 | 813029560 | 8560 | 8570 | 8600 | 8560 | 3378 |
| 501 | 20250409 | 103300 | 784045100 | 8570 | 8530 | 8570 | 8530 | 1920 |
| 502 | 20250409 | 103200 | 767633900 | 8520 | 8530 | 8530 | 8520 | 33 |
| 503 | 20250409 | 103100 | 767352620 | 8530 | 8530 | 8530 | 8510 | 80 |
| 504 | 20250409 | 103000 | 766670520 | 8510 | 8510 | 8510 | 8510 | 2 |
| 505 | 20250409 | 102900 | 766653500 | 8510 | 8500 | 8510 | 8490 | 701 |
| 506 | 20250409 | 102800 | 760701210 | 8530 | 8510 | 8530 | 8500 | 429 |
| 507 | 20250409 | 102700 | 757051730 | 8510 | 8510 | 8530 | 8510 | 372 |
| 508 | 20250409 | 102600 | 753885960 | 8540 | 8540 | 8540 | 8500 | 69 |
| 509 | 20250409 | 102500 | 753298190 | 8500 | 8530 | 8540 | 8500 | 1483 |
| 510 | 20250409 | 102400 | 740666580 | 8530 | 8530 | 8530 | 8520 | 46 |
| 511 | 20250409 | 102300 | 740274250 | 8530 | 8520 | 8540 | 8520 | 702 |
| 512 | 20250409 | 102200 | 734292550 | 8520 | 8530 | 8540 | 8520 | 557 |
| 513 | 20250409 | 102100 | 729540330 | 8530 | 8530 | 8530 | 8520 | 12 |
| 514 | 20250409 | 102000 | 729438000 | 8520 | 8520 | 8520 | 8520 | 316 |
| 515 | 20250409 | 101900 | 726745680 | 8520 | 8560 | 8560 | 8520 | 278 |
| 516 | 20250409 | 101800 | 724370210 | 8560 | 8540 | 8560 | 8510 | 1211 |
| 517 | 20250409 | 101700 | 714045710 | 8540 | 8540 | 8550 | 8530 | 338 |
| 518 | 20250409 | 101600 | 711158750 | 8550 | 8530 | 8560 | 8530 | 293 |
| 519 | 20250409 | 101500 | 708653990 | 8540 | 8530 | 8540 | 8530 | 49 |
| 520 | 20250409 | 101400 | 708235850 | 8520 | 8520 | 8520 | 8510 | 896 |
| 521 | 20250409 | 101300 | 700610020 | 8520 | 8530 | 8530 | 8520 | 3 |
| 522 | 20250409 | 101200 | 700584450 | 8530 | 8500 | 8530 | 8500 | 2413 |
| 523 | 20250409 | 101100 | 680055890 | 8510 | 8530 | 8560 | 8510 | 1017 |
| 524 | 20250409 | 101000 | 671392060 | 8530 | 8540 | 8560 | 8520 | 3739 |
| 525 | 20250409 | 100900 | 639528940 | 8560 | 8550 | 8560 | 8510 | 1511 |
| 526 | 20250409 | 100800 | 626618700 | 8550 | 8520 | 8550 | 8520 | 1682 |
| 527 | 20250409 | 100700 | 612269500 | 8520 | 8520 | 8520 | 8520 | 341 |
| 528 | 20250409 | 100600 | 609364180 | 8520 | 8520 | 8520 | 8500 | 753 |
| 529 | 20250409 | 100500 | 602960980 | 8520 | 8520 | 8530 | 8510 | 1336 |
| 530 | 20250409 | 100400 | 591577570 | 8520 | 8510 | 8520 | 8510 | 547 |
| 531 | 20250409 | 100300 | 586922320 | 8500 | 8500 | 8510 | 8500 | 62 |
| 532 | 20250409 | 100200 | 586395160 | 8510 | 8500 | 8510 | 8500 | 448 |
| 533 | 20250409 | 100100 | 582587150 | 8500 | 8510 | 8510 | 8500 | 64 |
| 534 | 20250409 | 100000 | 582043100 | 8510 | 8510 | 8510 | 8510 | 13 |
| 535 | 20250409 | 095900 | 581932470 | 8490 | 8490 | 8510 | 8490 | 349 |
| 536 | 20250409 | 095800 | 578968940 | 8490 | 8500 | 8510 | 8480 | 117 |
| 537 | 20250409 | 095700 | 577975750 | 8500 | 8470 | 8510 | 8470 | 51 |
| 538 | 20250409 | 095600 | 577542820 | 8500 | 8470 | 8500 | 8470 | 807 |
| 539 | 20250409 | 095500 | 570693100 | 8480 | 8480 | 8480 | 8480 | 35 |
| 540 | 20250409 | 095400 | 570396300 | 8480 | 8480 | 8480 | 8450 | 403 |
| 541 | 20250409 | 095300 | 566982730 | 8480 | 8470 | 8490 | 8470 | 170 |
| 542 | 20250409 | 095200 | 565541500 | 8490 | 8490 | 8490 | 8470 | 362 |
| 543 | 20250409 | 095100 | 562474120 | 8490 | 8460 | 8490 | 8460 | 2718 |
| 544 | 20250409 | 095000 | 539443920 | 8460 | 8460 | 8460 | 8460 | 11 |
| 545 | 20250409 | 094900 | 539350860 | 8460 | 8460 | 8460 | 8420 | 1139 |
| 546 | 20250409 | 094800 | 529744800 | 8460 | 8460 | 8460 | 8460 | 54 |
| 547 | 20250409 | 094700 | 529287960 | 8460 | 8450 | 8460 | 8450 | 111 |
| 548 | 20250409 | 094600 | 528348910 | 8460 | 8460 | 8460 | 8450 | 19 |
| 549 | 20250409 | 094500 | 528188220 | 8470 | 8440 | 8470 | 8430 | 199 |
| 550 | 20250409 | 094400 | 526509880 | 8470 | 8430 | 8470 | 8430 | 791 |
| 551 | 20250409 | 094300 | 519835230 | 8470 | 8470 | 8470 | 8430 | 138 |
| 552 | 20250409 | 094200 | 518670950 | 8470 | 8460 | 8470 | 8460 | 25 |
| 553 | 20250409 | 094100 | 518459320 | 8470 | 8470 | 8470 | 8430 | 110 |
| 554 | 20250409 | 094000 | 517528680 | 8430 | 8460 | 8480 | 8430 | 965 |
| 555 | 20250409 | 093900 | 509380140 | 8480 | 8470 | 8480 | 8470 | 138 |
| 556 | 20250409 | 093800 | 508211250 | 8470 | 8460 | 8490 | 8460 | 236 |
| 557 | 20250409 | 093700 | 506214210 | 8490 | 8490 | 8500 | 8460 | 163 |
| 558 | 20250409 | 093600 | 504829110 | 8490 | 8470 | 8490 | 8470 | 354 |
| 559 | 20250409 | 093500 | 501830670 | 8470 | 8460 | 8470 | 8450 | 237 |
| 560 | 20250409 | 093400 | 499825040 | 8480 | 8460 | 8480 | 8460 | 38 |
| 561 | 20250409 | 093300 | 499503500 | 8470 | 8470 | 8470 | 8450 | 118 |
| 562 | 20250409 | 093200 | 498504460 | 8490 | 8500 | 8500 | 8460 | 914 |
| 563 | 20250409 | 093100 | 490756360 | 8500 | 8490 | 8500 | 8470 | 1174 |
| 564 | 20250409 | 093000 | 480794400 | 8460 | 8460 | 8500 | 8460 | 16 |
| 565 | 20250409 | 092900 | 480658860 | 8500 | 8450 | 8500 | 8450 | 804 |
| 566 | 20250409 | 092800 | 473863180 | 8450 | 8430 | 8460 | 8420 | 2495 |
| 567 | 20250409 | 092700 | 452792310 | 8430 | 8450 | 8450 | 8430 | 1623 |
| 568 | 20250409 | 092600 | 439098270 | 8450 | 8450 | 8460 | 8450 | 272 |
| 569 | 20250409 | 092500 | 436799840 | 8460 | 8470 | 8470 | 8460 | 279 |
| 570 | 20250409 | 092400 | 434438910 | 8500 | 8480 | 8500 | 8470 | 778 |
| 571 | 20250409 | 092300 | 427848090 | 8500 | 8510 | 8510 | 8470 | 106 |
| 572 | 20250409 | 092200 | 426949070 | 8500 | 8500 | 8510 | 8500 | 2162 |
| 573 | 20250409 | 092100 | 408569890 | 8510 | 8510 | 8520 | 8480 | 1512 |
| 574 | 20250409 | 092000 | 395737790 | 8520 | 8530 | 8530 | 8490 | 2167 |
| 575 | 20250409 | 091900 | 377310960 | 8530 | 8520 | 8530 | 8500 | 969 |
| 576 | 20250409 | 091800 | 369054970 | 8530 | 8500 | 8530 | 8480 | 427 |
| 577 | 20250409 | 091700 | 365420520 | 8480 | 8500 | 8510 | 8440 | 2068 |
| 578 | 20250409 | 091600 | 347852070 | 8500 | 8430 | 8500 | 8420 | 2117 |
| 579 | 20250409 | 091500 | 329983940 | 8430 | 8420 | 8450 | 8320 | 3731 |
| 580 | 20250409 | 091400 | 298672980 | 8440 | 8390 | 8440 | 8380 | 3430 |
| 581 | 20250409 | 091300 | 269833550 | 8370 | 8370 | 8390 | 8370 | 266 |
| 582 | 20250409 | 091200 | 267604960 | 8370 | 8390 | 8390 | 8370 | 178 |
| 583 | 20250409 | 091100 | 266112470 | 8400 | 8410 | 8430 | 8390 | 804 |
| 584 | 20250409 | 091000 | 259345560 | 8390 | 8380 | 8400 | 8360 | 3702 |
| 585 | 20250409 | 090900 | 228310280 | 8360 | 8380 | 8380 | 8360 | 261 |
| 586 | 20250409 | 090800 | 226123120 | 8350 | 8380 | 8390 | 8350 | 1182 |
| 587 | 20250409 | 090700 | 216238260 | 8390 | 8410 | 8410 | 8380 | 2937 |
| 588 | 20250409 | 090600 | 191585730 | 8400 | 8360 | 8420 | 8360 | 1330 |
| 589 | 20250409 | 090500 | 180433270 | 8360 | 8370 | 8380 | 8350 | 1004 |
| 590 | 20250409 | 090400 | 172032310 | 8370 | 8350 | 8370 | 8320 | 939 |
| 591 | 20250409 | 090300 | 164194690 | 8340 | 8380 | 8380 | 8240 | 9503 |
| 592 | 20250409 | 090200 | 85363790 | 8380 | 8370 | 8380 | 8360 | 1722 |
| 593 | 20250409 | 090100 | 70952710 | 8410 | 8330 | 8410 | 8320 | 3598 |
| 594 | 20250409 | 090000 | 40917480 | 8330 | 8400 | 8400 | 8330 | 4884 |