31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 3 | 20231020 | 190000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231020 | 185900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231020 | 185800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231020 | 185700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231020 | 185600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231020 | 185500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231020 | 185400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231020 | 185300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231020 | 185200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231020 | 185100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231020 | 185000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231020 | 184900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231020 | 184800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231020 | 184700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231020 | 184600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231020 | 184500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231020 | 184400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231020 | 184300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231020 | 184200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231020 | 184100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231020 | 184000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231020 | 183900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231020 | 183800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231020 | 183700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231020 | 183600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231020 | 183500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231020 | 183400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231020 | 183300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231020 | 183200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231020 | 183100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 33 | 20231020 | 183000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231020 | 182900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231020 | 182800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231020 | 182700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231020 | 182600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231020 | 182500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231020 | 182400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231020 | 182300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231020 | 182200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231020 | 182100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231020 | 182000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231020 | 181900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231020 | 181800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231020 | 181700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231020 | 181600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231020 | 181500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231020 | 181400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231020 | 181300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231020 | 181200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231020 | 181100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231020 | 181000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231020 | 180900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231020 | 180800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231020 | 180700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231020 | 180600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231020 | 180500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231020 | 180400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231020 | 180300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231020 | 180200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231020 | 180100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 63 | 20231020 | 180000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231020 | 175900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231020 | 175800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231020 | 175700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231020 | 175600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231020 | 175500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231020 | 175400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231020 | 175300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231020 | 175200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231020 | 175100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231020 | 175000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231020 | 174900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231020 | 174800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231020 | 174700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231020 | 174600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231020 | 174500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231020 | 174400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231020 | 174300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231020 | 174200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231020 | 174100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231020 | 174000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231020 | 173900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231020 | 173800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231020 | 173700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231020 | 173600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231020 | 173500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231020 | 173400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231020 | 173300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231020 | 173200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231020 | 173100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 93 | 20231020 | 173000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231020 | 172900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231020 | 172800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231020 | 172700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231020 | 172600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231020 | 172500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231020 | 172400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231020 | 172300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231020 | 172200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231020 | 172100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231020 | 172000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231020 | 171900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231020 | 171800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231020 | 171700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231020 | 171600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231020 | 171500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231020 | 171400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231020 | 171300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231020 | 171200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231020 | 171100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231020 | 171000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231020 | 170900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231020 | 170800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231020 | 170700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231020 | 170600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231020 | 170500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231020 | 170400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231020 | 170300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231020 | 170200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231020 | 170100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 123 | 20231020 | 170000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231020 | 165900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231020 | 165800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231020 | 165700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231020 | 165600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231020 | 165500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231020 | 165400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231020 | 165300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231020 | 165200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231020 | 165100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231020 | 165000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231020 | 164900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231020 | 164800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231020 | 164700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231020 | 164600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231020 | 164500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231020 | 164400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231020 | 164300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231020 | 164200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231020 | 164100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231020 | 164000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231020 | 163900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231020 | 163800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231020 | 163700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231020 | 163600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231020 | 163500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231020 | 163400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231020 | 163300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231020 | 163200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231020 | 163100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 153 | 20231020 | 163000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231020 | 162900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231020 | 162800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231020 | 162700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231020 | 162600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231020 | 162500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231020 | 162400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231020 | 162300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231020 | 162200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231020 | 162100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231020 | 162000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231020 | 161900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231020 | 161800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231020 | 161700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231020 | 161600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231020 | 161500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231020 | 161400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231020 | 161300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231020 | 161200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231020 | 161100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231020 | 161000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231020 | 160900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231020 | 160800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231020 | 160700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231020 | 160600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231020 | 160500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231020 | 160400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231020 | 160300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231020 | 160200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231020 | 160100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 183 | 20231020 | 160000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231020 | 155900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231020 | 155800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231020 | 155700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231020 | 155600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231020 | 155500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231020 | 155400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231020 | 155300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231020 | 155200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231020 | 155100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231020 | 155000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231020 | 154900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231020 | 154800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231020 | 154700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231020 | 154600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231020 | 154500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231020 | 154400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231020 | 154300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231020 | 154200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231020 | 154100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231020 | 154000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231020 | 153900 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231020 | 153800 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231020 | 153700 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231020 | 153600 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231020 | 153500 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231020 | 153400 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231020 | 153300 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231020 | 153200 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231020 | 153100 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 213 | 20231020 | 153000 | 20362954940 | 2500 | 2500 | 2500 | 2500 | 32788 |
| 214 | 20231020 | 152900 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20231020 | 152800 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20231020 | 152700 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20231020 | 152600 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20231020 | 152500 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20231020 | 152400 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20231020 | 152300 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20231020 | 152200 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20231020 | 152100 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20231020 | 152000 | 20280984940 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20231020 | 151900 | 20280984940 | 2525 | 2530 | 2530 | 2510 | 8559 |
| 225 | 20231020 | 151800 | 20259443945 | 2530 | 2530 | 2530 | 2515 | 4044 |
| 226 | 20231020 | 151700 | 20249242185 | 2530 | 2520 | 2530 | 2515 | 8987 |
| 227 | 20231020 | 151600 | 20226562710 | 2520 | 2515 | 2520 | 2515 | 2961 |
| 228 | 20231020 | 151500 | 20219105755 | 2520 | 2520 | 2520 | 2515 | 3620 |
| 229 | 20231020 | 151400 | 20209991155 | 2525 | 2530 | 2530 | 2525 | 3518 |
| 230 | 20231020 | 151300 | 20201105685 | 2530 | 2530 | 2535 | 2525 | 4777 |
| 231 | 20231020 | 151200 | 20189004545 | 2530 | 2525 | 2540 | 2525 | 3801 |
| 232 | 20231020 | 151100 | 20179390075 | 2530 | 2520 | 2530 | 2520 | 1022 |
| 233 | 20231020 | 151000 | 20176810240 | 2520 | 2530 | 2540 | 2520 | 13098 |
| 234 | 20231020 | 150900 | 20143686525 | 2535 | 2520 | 2545 | 2515 | 8588 |
| 235 | 20231020 | 150800 | 20121962160 | 2530 | 2530 | 2530 | 2515 | 5706 |
| 236 | 20231020 | 150700 | 20107543240 | 2530 | 2515 | 2530 | 2510 | 10286 |
| 237 | 20231020 | 150600 | 20081639200 | 2510 | 2510 | 2510 | 2505 | 2271 |
| 238 | 20231020 | 150500 | 20075939995 | 2510 | 2515 | 2520 | 2500 | 4307 |
| 239 | 20231020 | 150400 | 20065144695 | 2520 | 2515 | 2520 | 2510 | 2063 |
| 240 | 20231020 | 150300 | 20059957015 | 2510 | 2505 | 2515 | 2505 | 4285 |
| 241 | 20231020 | 150200 | 20049213755 | 2505 | 2505 | 2505 | 2495 | 3492 |
| 242 | 20231020 | 150100 | 20040484405 | 2500 | 2500 | 2505 | 2500 | 686 |
| 243 | 20231020 | 150000 | 20038769400 | 2500 | 2500 | 2505 | 2495 | 3186 |
| 244 | 20231020 | 145900 | 20030811060 | 2505 | 2505 | 2505 | 2500 | 694 |
| 245 | 20231020 | 145800 | 20029075945 | 2505 | 2500 | 2505 | 2495 | 4044 |
| 246 | 20231020 | 145700 | 20018966435 | 2505 | 2505 | 2505 | 2500 | 1707 |
| 247 | 20231020 | 145600 | 20014698900 | 2505 | 2500 | 2505 | 2495 | 3900 |
| 248 | 20231020 | 145500 | 20004949375 | 2500 | 2500 | 2500 | 2495 | 1186 |
| 249 | 20231020 | 145400 | 20001984575 | 2500 | 2505 | 2505 | 2500 | 3649 |
| 250 | 20231020 | 145300 | 19992861465 | 2505 | 2505 | 2505 | 2495 | 7620 |
| 251 | 20231020 | 145200 | 19973810060 | 2505 | 2500 | 2505 | 2495 | 5600 |
| 252 | 20231020 | 145100 | 19959808875 | 2505 | 2500 | 2505 | 2495 | 6374 |
| 253 | 20231020 | 145000 | 19943901945 | 2500 | 2500 | 2510 | 2500 | 19718 |
| 254 | 20231020 | 144900 | 19894606895 | 2500 | 2520 | 2535 | 2495 | 58922 |
| 255 | 20231020 | 144800 | 19747054735 | 2535 | 2520 | 2535 | 2520 | 831 |
| 256 | 20231020 | 144700 | 19744957165 | 2535 | 2535 | 2535 | 2535 | 110 |
| 257 | 20231020 | 144600 | 19744678315 | 2535 | 2530 | 2540 | 2510 | 9564 |
| 258 | 20231020 | 144500 | 19720563755 | 2540 | 2535 | 2540 | 2530 | 891 |
| 259 | 20231020 | 144400 | 19718308720 | 2540 | 2535 | 2540 | 2530 | 1382 |
| 260 | 20231020 | 144300 | 19714803700 | 2540 | 2535 | 2540 | 2535 | 3554 |
| 261 | 20231020 | 144200 | 19705781560 | 2540 | 2540 | 2540 | 2535 | 1295 |
| 262 | 20231020 | 144100 | 19702494820 | 2540 | 2535 | 2540 | 2525 | 3230 |
| 263 | 20231020 | 144000 | 19694308445 | 2525 | 2530 | 2535 | 2525 | 1364 |
| 264 | 20231020 | 143900 | 19690858765 | 2530 | 2515 | 2530 | 2515 | 6449 |
| 265 | 20231020 | 143800 | 19674592765 | 2520 | 2520 | 2520 | 2520 | 920 |
| 266 | 20231020 | 143700 | 19672274365 | 2520 | 2505 | 2520 | 2505 | 579 |
| 267 | 20231020 | 143600 | 19670823205 | 2505 | 2510 | 2520 | 2505 | 541 |
| 268 | 20231020 | 143500 | 19669465485 | 2505 | 2520 | 2520 | 2505 | 540 |
| 269 | 20231020 | 143400 | 19668112765 | 2520 | 2505 | 2520 | 2505 | 1493 |
| 270 | 20231020 | 143300 | 19664366425 | 2505 | 2520 | 2520 | 2505 | 1546 |
| 271 | 20231020 | 143200 | 19660493015 | 2510 | 2520 | 2520 | 2510 | 2734 |
| 272 | 20231020 | 143100 | 19653630665 | 2510 | 2520 | 2520 | 2510 | 717 |
| 273 | 20231020 | 143000 | 19651825245 | 2520 | 2520 | 2525 | 2520 | 1366 |
| 274 | 20231020 | 142900 | 19648382365 | 2520 | 2520 | 2520 | 2520 | 400 |
| 275 | 20231020 | 142800 | 19647374365 | 2520 | 2515 | 2520 | 2510 | 71 |
| 276 | 20231020 | 142700 | 19647196105 | 2510 | 2520 | 2520 | 2510 | 46 |
| 277 | 20231020 | 142600 | 19647080615 | 2510 | 2510 | 2520 | 2510 | 1035 |
| 278 | 20231020 | 142500 | 19644482750 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20231020 | 142400 | 19644482750 | 2520 | 2515 | 2520 | 2510 | 15 |
| 280 | 20231020 | 142300 | 19644445025 | 2505 | 2510 | 2510 | 2505 | 729 |
| 281 | 20231020 | 142200 | 19642615725 | 2510 | 2505 | 2510 | 2505 | 112 |
| 282 | 20231020 | 142100 | 19642335160 | 2510 | 2515 | 2515 | 2505 | 1780 |
| 283 | 20231020 | 142000 | 19637871755 | 2525 | 2520 | 2525 | 2510 | 4699 |
| 284 | 20231020 | 141900 | 19626068415 | 2525 | 2520 | 2525 | 2520 | 1001 |
| 285 | 20231020 | 141800 | 19623545890 | 2515 | 2520 | 2520 | 2510 | 689 |
| 286 | 20231020 | 141700 | 19621813090 | 2515 | 2520 | 2520 | 2515 | 161 |
| 287 | 20231020 | 141600 | 19621408170 | 2515 | 2520 | 2520 | 2515 | 2048 |
| 288 | 20231020 | 141500 | 19616257400 | 2520 | 2515 | 2520 | 2515 | 1241 |
| 289 | 20231020 | 141400 | 19613136280 | 2520 | 2525 | 2525 | 2520 | 865 |
| 290 | 20231020 | 141300 | 19610952930 | 2525 | 2530 | 2530 | 2525 | 5667 |
| 291 | 20231020 | 141200 | 19596620420 | 2530 | 2530 | 2535 | 2530 | 2205 |
| 292 | 20231020 | 141100 | 19591036070 | 2530 | 2525 | 2530 | 2525 | 3529 |
| 293 | 20231020 | 141000 | 19582121720 | 2520 | 2525 | 2530 | 2520 | 1825 |
| 294 | 20231020 | 140900 | 19577517035 | 2525 | 2520 | 2530 | 2520 | 2657 |
| 295 | 20231020 | 140800 | 19570807590 | 2520 | 2515 | 2525 | 2515 | 4427 |
| 296 | 20231020 | 140700 | 19559662540 | 2515 | 2510 | 2515 | 2510 | 13 |
| 297 | 20231020 | 140600 | 19559629860 | 2510 | 2510 | 2515 | 2510 | 526 |
| 298 | 20231020 | 140500 | 19558308000 | 2505 | 2515 | 2515 | 2505 | 1105 |
| 299 | 20231020 | 140400 | 19555534430 | 2515 | 2500 | 2515 | 2500 | 3639 |
| 300 | 20231020 | 140300 | 19546402050 | 2500 | 2500 | 2500 | 2500 | 746 |
| 301 | 20231020 | 140200 | 19544537050 | 2505 | 2510 | 2510 | 2505 | 2691 |
| 302 | 20231020 | 140100 | 19537790745 | 2510 | 2505 | 2510 | 2500 | 1236 |
| 303 | 20231020 | 140000 | 19534695500 | 2500 | 2500 | 2500 | 2495 | 648 |
| 304 | 20231020 | 135900 | 19533075515 | 2495 | 2495 | 2500 | 2495 | 1192 |
| 305 | 20231020 | 135800 | 19530099975 | 2495 | 2495 | 2495 | 2495 | 1195 |
| 306 | 20231020 | 135700 | 19527118450 | 2495 | 2490 | 2495 | 2485 | 1591 |
| 307 | 20231020 | 135600 | 19523158550 | 2490 | 2490 | 2500 | 2490 | 4315 |
| 308 | 20231020 | 135500 | 19512404200 | 2495 | 2490 | 2495 | 2490 | 626 |
| 309 | 20231020 | 135400 | 19510845260 | 2490 | 2495 | 2495 | 2490 | 5040 |
| 310 | 20231020 | 135300 | 19498284540 | 2495 | 2500 | 2500 | 2495 | 4844 |
| 311 | 20231020 | 135200 | 19486185910 | 2500 | 2500 | 2505 | 2500 | 1868 |
| 312 | 20231020 | 135100 | 19481510140 | 2500 | 2505 | 2510 | 2500 | 4061 |
| 313 | 20231020 | 135000 | 19471341835 | 2510 | 2505 | 2510 | 2505 | 1204 |
| 314 | 20231020 | 134900 | 19468324795 | 2505 | 2500 | 2505 | 2500 | 7283 |
| 315 | 20231020 | 134800 | 19450106940 | 2500 | 2500 | 2500 | 2490 | 4380 |
| 316 | 20231020 | 134700 | 19439174115 | 2500 | 2495 | 2500 | 2495 | 865 |
| 317 | 20231020 | 134600 | 19437012305 | 2495 | 2495 | 2495 | 2490 | 620 |
| 318 | 20231020 | 134500 | 19435465435 | 2495 | 2490 | 2495 | 2490 | 2019 |
| 319 | 20231020 | 134400 | 19430434100 | 2495 | 2495 | 2495 | 2490 | 496 |
| 320 | 20231020 | 134300 | 19429198455 | 2490 | 2490 | 2495 | 2490 | 910 |
| 321 | 20231020 | 134200 | 19426932550 | 2490 | 2495 | 2495 | 2490 | 3147 |
| 322 | 20231020 | 134100 | 19419095430 | 2490 | 2500 | 2500 | 2490 | 1501 |
| 323 | 20231020 | 134000 | 19415351490 | 2500 | 2500 | 2500 | 2495 | 220 |
| 324 | 20231020 | 133900 | 19414802555 | 2500 | 2500 | 2500 | 2490 | 471 |
| 325 | 20231020 | 133800 | 19413629665 | 2490 | 2490 | 2490 | 2485 | 2766 |
| 326 | 20231020 | 133700 | 19406745405 | 2490 | 2490 | 2490 | 2490 | 230 |
| 327 | 20231020 | 133600 | 19406172705 | 2490 | 2490 | 2500 | 2480 | 9661 |
| 328 | 20231020 | 133500 | 19382164080 | 2490 | 2490 | 2495 | 2490 | 2046 |
| 329 | 20231020 | 133400 | 19377069535 | 2495 | 2490 | 2495 | 2490 | 1628 |
| 330 | 20231020 | 133300 | 19373010215 | 2495 | 2490 | 2495 | 2490 | 92 |
| 331 | 20231020 | 133200 | 19372780690 | 2495 | 2490 | 2495 | 2485 | 3654 |
| 332 | 20231020 | 133100 | 19363692220 | 2490 | 2495 | 2495 | 2490 | 6479 |
| 333 | 20231020 | 133000 | 19347550855 | 2490 | 2490 | 2495 | 2490 | 4400 |
| 334 | 20231020 | 132900 | 19336585825 | 2490 | 2485 | 2495 | 2485 | 4179 |
| 335 | 20231020 | 132800 | 19326185100 | 2490 | 2490 | 2490 | 2485 | 207 |
| 336 | 20231020 | 132700 | 19325669675 | 2490 | 2490 | 2490 | 2485 | 1000 |
| 337 | 20231020 | 132600 | 19323180175 | 2480 | 2495 | 2495 | 2475 | 8861 |
| 338 | 20231020 | 132500 | 19301202135 | 2495 | 2490 | 2500 | 2490 | 1312 |
| 339 | 20231020 | 132400 | 19297933660 | 2480 | 2490 | 2495 | 2480 | 8267 |
| 340 | 20231020 | 132300 | 19277379695 | 2490 | 2485 | 2490 | 2485 | 977 |
| 341 | 20231020 | 132200 | 19274947375 | 2490 | 2485 | 2490 | 2480 | 3144 |
| 342 | 20231020 | 132100 | 19267145145 | 2485 | 2490 | 2490 | 2480 | 3309 |
| 343 | 20231020 | 132000 | 19258930975 | 2485 | 2480 | 2490 | 2480 | 113 |
| 344 | 20231020 | 131900 | 19258649665 | 2495 | 2480 | 2495 | 2465 | 21334 |
| 345 | 20231020 | 131800 | 19205747675 | 2480 | 2480 | 2485 | 2480 | 1299 |
| 346 | 20231020 | 131700 | 19202525295 | 2480 | 2480 | 2485 | 2480 | 9935 |
| 347 | 20231020 | 131600 | 19177885995 | 2480 | 2485 | 2500 | 2480 | 2610 |
| 348 | 20231020 | 131500 | 19171405800 | 2480 | 2490 | 2490 | 2480 | 17856 |
| 349 | 20231020 | 131400 | 19127009130 | 2490 | 2500 | 2510 | 2490 | 9305 |
| 350 | 20231020 | 131300 | 19103791405 | 2505 | 2510 | 2510 | 2505 | 1564 |
| 351 | 20231020 | 131200 | 19099871080 | 2505 | 2505 | 2510 | 2505 | 206 |
| 352 | 20231020 | 131100 | 19099355040 | 2500 | 2510 | 2510 | 2500 | 1467 |
| 353 | 20231020 | 131000 | 19095674790 | 2510 | 2505 | 2510 | 2495 | 2708 |
| 354 | 20231020 | 130900 | 19088901740 | 2505 | 2500 | 2505 | 2500 | 2968 |
| 355 | 20231020 | 130800 | 19081468700 | 2500 | 2500 | 2505 | 2500 | 5770 |
| 356 | 20231020 | 130700 | 19067043690 | 2500 | 2500 | 2505 | 2500 | 1022 |
| 357 | 20231020 | 130600 | 19064487510 | 2500 | 2500 | 2505 | 2495 | 3179 |
| 358 | 20231020 | 130500 | 19056549920 | 2500 | 2520 | 2520 | 2495 | 31382 |
| 359 | 20231020 | 130400 | 18977951270 | 2515 | 2520 | 2520 | 2515 | 1334 |
| 360 | 20231020 | 130300 | 18974592215 | 2520 | 2520 | 2525 | 2520 | 1439 |
| 361 | 20231020 | 130200 | 18970965925 | 2520 | 2520 | 2520 | 2520 | 900 |
| 362 | 20231020 | 130100 | 18968697925 | 2515 | 2515 | 2515 | 2515 | 6 |
| 363 | 20231020 | 130000 | 18968682835 | 2515 | 2525 | 2525 | 2515 | 91 |
| 364 | 20231020 | 125900 | 18968453590 | 2525 | 2525 | 2525 | 2525 | 220 |
| 365 | 20231020 | 125800 | 18967898090 | 2525 | 2525 | 2525 | 2515 | 29 |
| 366 | 20231020 | 125700 | 18967824915 | 2515 | 2515 | 2520 | 2515 | 25251 |
| 367 | 20231020 | 125600 | 18904253730 | 2515 | 2510 | 2515 | 2510 | 6756 |
| 368 | 20231020 | 125500 | 18887291110 | 2510 | 2515 | 2515 | 2510 | 1181 |
| 369 | 20231020 | 125400 | 18884326155 | 2515 | 2510 | 2515 | 2510 | 1472 |
| 370 | 20231020 | 125300 | 18880626155 | 2515 | 2520 | 2520 | 2515 | 6609 |
| 371 | 20231020 | 125200 | 18864004175 | 2515 | 2520 | 2520 | 2510 | 14526 |
| 372 | 20231020 | 125100 | 18827496510 | 2520 | 2515 | 2520 | 2515 | 847 |
| 373 | 20231020 | 125000 | 18825363570 | 2515 | 2525 | 2525 | 2515 | 4760 |
| 374 | 20231020 | 124900 | 18813383315 | 2530 | 2515 | 2530 | 2515 | 2162 |
| 375 | 20231020 | 124800 | 18807920665 | 2515 | 2510 | 2530 | 2510 | 1348 |
| 376 | 20231020 | 124700 | 18804525525 | 2510 | 2530 | 2530 | 2510 | 11179 |
| 377 | 20231020 | 124600 | 18776386950 | 2525 | 2540 | 2540 | 2525 | 3756 |
| 378 | 20231020 | 124500 | 18766877685 | 2540 | 2535 | 2545 | 2530 | 3514 |
| 379 | 20231020 | 124400 | 18757953150 | 2545 | 2530 | 2545 | 2530 | 24245 |
| 380 | 20231020 | 124300 | 18696381770 | 2530 | 2525 | 2535 | 2515 | 3794 |
| 381 | 20231020 | 124200 | 18686801420 | 2525 | 2520 | 2525 | 2520 | 1262 |
| 382 | 20231020 | 124100 | 18683615030 | 2525 | 2520 | 2525 | 2520 | 238 |
| 383 | 20231020 | 124000 | 18683014205 | 2520 | 2525 | 2530 | 2515 | 3966 |
| 384 | 20231020 | 123900 | 18673007850 | 2535 | 2525 | 2535 | 2525 | 1849 |
| 385 | 20231020 | 123800 | 18668329815 | 2530 | 2520 | 2530 | 2520 | 5900 |
| 386 | 20231020 | 123700 | 18653423685 | 2520 | 2505 | 2520 | 2505 | 1918 |
| 387 | 20231020 | 123600 | 18648597375 | 2515 | 2510 | 2515 | 2505 | 1176 |
| 388 | 20231020 | 123500 | 18645646290 | 2515 | 2515 | 2515 | 2505 | 1991 |
| 389 | 20231020 | 123400 | 18640653305 | 2520 | 2505 | 2520 | 2500 | 5919 |
| 390 | 20231020 | 123300 | 18625848690 | 2515 | 2520 | 2520 | 2500 | 11665 |
| 391 | 20231020 | 123200 | 18596597760 | 2520 | 2515 | 2525 | 2515 | 1175 |
| 392 | 20231020 | 123100 | 18593636390 | 2510 | 2515 | 2525 | 2510 | 3001 |
| 393 | 20231020 | 123000 | 18586078320 | 2515 | 2510 | 2525 | 2505 | 4479 |
| 394 | 20231020 | 122900 | 18574818380 | 2505 | 2500 | 2505 | 2500 | 725 |
| 395 | 20231020 | 122800 | 18573003780 | 2500 | 2510 | 2510 | 2490 | 16749 |
| 396 | 20231020 | 122700 | 18531145250 | 2505 | 2505 | 2510 | 2505 | 2669 |
| 397 | 20231020 | 122600 | 18524459250 | 2505 | 2500 | 2510 | 2495 | 5532 |
| 398 | 20231020 | 122500 | 18510615130 | 2500 | 2495 | 2500 | 2490 | 7537 |
| 399 | 20231020 | 122400 | 18491822100 | 2495 | 2505 | 2510 | 2490 | 63194 |
| 400 | 20231020 | 122300 | 18333892930 | 2510 | 2515 | 2520 | 2505 | 32911 |
| 401 | 20231020 | 122200 | 18251244525 | 2515 | 2515 | 2520 | 2510 | 2932 |
| 402 | 20231020 | 122100 | 18243872555 | 2510 | 2505 | 2515 | 2505 | 270 |
| 403 | 20231020 | 122000 | 18243194510 | 2515 | 2510 | 2515 | 2505 | 1100 |
| 404 | 20231020 | 121900 | 18240431125 | 2505 | 2500 | 2505 | 2500 | 3725 |
| 405 | 20231020 | 121800 | 18231114435 | 2500 | 2500 | 2505 | 2495 | 5264 |
| 406 | 20231020 | 121700 | 18217956740 | 2500 | 2520 | 2520 | 2495 | 29955 |
| 407 | 20231020 | 121600 | 18142863800 | 2520 | 2510 | 2520 | 2510 | 6092 |
| 408 | 20231020 | 121500 | 18127553235 | 2510 | 2510 | 2510 | 2500 | 7690 |
| 409 | 20231020 | 121400 | 18108283955 | 2510 | 2500 | 2510 | 2495 | 12182 |
| 410 | 20231020 | 121300 | 18077813115 | 2505 | 2505 | 2510 | 2495 | 18140 |
| 411 | 20231020 | 121200 | 18032433740 | 2505 | 2515 | 2520 | 2490 | 18877 |
| 412 | 20231020 | 121100 | 17985141975 | 2515 | 2515 | 2515 | 2515 | 13159 |
| 413 | 20231020 | 121000 | 17952047090 | 2485 | 2485 | 2485 | 2485 | 0 |
| 414 | 20231020 | 120900 | 17952047090 | 2485 | 2515 | 2525 | 2485 | 64150 |
| 415 | 20231020 | 120800 | 17791591690 | 2515 | 2560 | 2560 | 2515 | 29438 |
| 416 | 20231020 | 120700 | 17716990350 | 2550 | 2560 | 2565 | 2550 | 3387 |
| 417 | 20231020 | 120600 | 17708326755 | 2560 | 2545 | 2560 | 2545 | 1414 |
| 418 | 20231020 | 120500 | 17704723540 | 2545 | 2560 | 2560 | 2545 | 9176 |
| 419 | 20231020 | 120400 | 17681355295 | 2565 | 2550 | 2565 | 2550 | 11150 |
| 420 | 20231020 | 120300 | 17652919100 | 2550 | 2555 | 2565 | 2550 | 5793 |
| 421 | 20231020 | 120200 | 17638139430 | 2555 | 2555 | 2555 | 2535 | 39248 |
| 422 | 20231020 | 120100 | 17538097410 | 2560 | 2575 | 2575 | 2555 | 32926 |
| 423 | 20231020 | 120000 | 17453590090 | 2575 | 2590 | 2595 | 2575 | 28178 |
| 424 | 20231020 | 115900 | 17380802180 | 2595 | 2600 | 2600 | 2590 | 2466 |
| 425 | 20231020 | 115800 | 17374406985 | 2595 | 2595 | 2615 | 2590 | 16995 |
| 426 | 20231020 | 115700 | 17330340950 | 2595 | 2615 | 2615 | 2595 | 15848 |
| 427 | 20231020 | 115600 | 17289150815 | 2610 | 2610 | 2615 | 2605 | 2333 |
| 428 | 20231020 | 115500 | 17283060990 | 2615 | 2620 | 2620 | 2610 | 6704 |
| 429 | 20231020 | 115400 | 17265539115 | 2620 | 2620 | 2620 | 2615 | 2621 |
| 430 | 20231020 | 115300 | 17258679325 | 2615 | 2620 | 2620 | 2615 | 3062 |
| 431 | 20231020 | 115200 | 17250668425 | 2620 | 2615 | 2620 | 2615 | 6771 |
| 432 | 20231020 | 115100 | 17232960600 | 2615 | 2605 | 2620 | 2605 | 4604 |
| 433 | 20231020 | 115000 | 17220912295 | 2610 | 2605 | 2610 | 2600 | 12132 |
| 434 | 20231020 | 114900 | 17189275940 | 2605 | 2600 | 2605 | 2590 | 3945 |
| 435 | 20231020 | 114800 | 17179021835 | 2590 | 2595 | 2610 | 2590 | 18044 |
| 436 | 20231020 | 114700 | 17132165565 | 2595 | 2600 | 2610 | 2595 | 14134 |
| 437 | 20231020 | 114600 | 17095436350 | 2600 | 2615 | 2615 | 2600 | 29953 |
| 438 | 20231020 | 114500 | 17017411930 | 2615 | 2610 | 2615 | 2610 | 13101 |
| 439 | 20231020 | 114400 | 16983206230 | 2610 | 2630 | 2630 | 2605 | 70821 |
| 440 | 20231020 | 114300 | 16798242570 | 2625 | 2635 | 2635 | 2625 | 4910 |
| 441 | 20231020 | 114200 | 16785346050 | 2635 | 2630 | 2635 | 2615 | 13893 |
| 442 | 20231020 | 114100 | 16748880865 | 2630 | 2625 | 2630 | 2620 | 4448 |
| 443 | 20231020 | 114000 | 16737203230 | 2625 | 2645 | 2645 | 2620 | 22504 |
| 444 | 20231020 | 113900 | 16678040595 | 2645 | 2645 | 2650 | 2620 | 48403 |
| 445 | 20231020 | 113800 | 16550830395 | 2650 | 2650 | 2650 | 2635 | 7955 |
| 446 | 20231020 | 113700 | 16529829065 | 2665 | 2660 | 2670 | 2640 | 20407 |
| 447 | 20231020 | 113600 | 16475781060 | 2660 | 2675 | 2680 | 2650 | 3622 |
| 448 | 20231020 | 113500 | 16466141725 | 2675 | 2670 | 2675 | 2655 | 10146 |
| 449 | 20231020 | 113400 | 16439147040 | 2675 | 2680 | 2680 | 2675 | 606 |
| 450 | 20231020 | 113300 | 16437524855 | 2680 | 2680 | 2685 | 2670 | 3561 |
| 451 | 20231020 | 113200 | 16427979885 | 2680 | 2665 | 2680 | 2665 | 1999 |
| 452 | 20231020 | 113100 | 16422645325 | 2665 | 2665 | 2665 | 2660 | 3070 |
| 453 | 20231020 | 113000 | 16414473705 | 2665 | 2675 | 2675 | 2660 | 15855 |
| 454 | 20231020 | 112900 | 16372176850 | 2675 | 2690 | 2690 | 2675 | 5141 |
| 455 | 20231020 | 112800 | 16358385070 | 2685 | 2690 | 2695 | 2685 | 10093 |
| 456 | 20231020 | 112700 | 16331242360 | 2695 | 2680 | 2695 | 2680 | 19063 |
| 457 | 20231020 | 112600 | 16279990040 | 2680 | 2680 | 2685 | 2670 | 28517 |
| 458 | 20231020 | 112500 | 16203594560 | 2675 | 2665 | 2680 | 2665 | 4396 |
| 459 | 20231020 | 112400 | 16191841940 | 2670 | 2670 | 2670 | 2665 | 4785 |
| 460 | 20231020 | 112300 | 16179077680 | 2665 | 2670 | 2670 | 2665 | 1941 |
| 461 | 20231020 | 112200 | 16173898300 | 2665 | 2665 | 2670 | 2660 | 17012 |
| 462 | 20231020 | 112100 | 16128565555 | 2660 | 2660 | 2665 | 2660 | 2648 |
| 463 | 20231020 | 112000 | 16121520835 | 2660 | 2650 | 2660 | 2650 | 3200 |
| 464 | 20231020 | 111900 | 16113016195 | 2655 | 2650 | 2655 | 2645 | 4813 |
| 465 | 20231020 | 111800 | 16100267700 | 2655 | 2655 | 2660 | 2650 | 2215 |
| 466 | 20231020 | 111700 | 16094387805 | 2660 | 2660 | 2660 | 2655 | 958 |
| 467 | 20231020 | 111600 | 16091842570 | 2660 | 2645 | 2660 | 2635 | 9278 |
| 468 | 20231020 | 111500 | 16067347410 | 2645 | 2650 | 2650 | 2635 | 17650 |
| 469 | 20231020 | 111400 | 16020746575 | 2655 | 2655 | 2655 | 2645 | 7795 |
| 470 | 20231020 | 111300 | 16000108235 | 2655 | 2650 | 2655 | 2650 | 4132 |
| 471 | 20231020 | 111200 | 15989148130 | 2650 | 2655 | 2655 | 2645 | 2501 |
| 472 | 20231020 | 111100 | 15982517465 | 2655 | 2640 | 2655 | 2635 | 12772 |
| 473 | 20231020 | 111000 | 15948770880 | 2640 | 2645 | 2645 | 2630 | 8263 |
| 474 | 20231020 | 110900 | 15926985315 | 2635 | 2670 | 2670 | 2630 | 98699 |
| 475 | 20231020 | 110800 | 15665551295 | 2670 | 2665 | 2670 | 2660 | 12354 |
| 476 | 20231020 | 110700 | 15632647015 | 2665 | 2670 | 2675 | 2665 | 10974 |
| 477 | 20231020 | 110600 | 15603382660 | 2675 | 2675 | 2675 | 2670 | 4097 |
| 478 | 20231020 | 110500 | 15592428090 | 2675 | 2675 | 2675 | 2665 | 1594 |
| 479 | 20231020 | 110400 | 15588165070 | 2675 | 2680 | 2680 | 2665 | 6782 |
| 480 | 20231020 | 110300 | 15570051965 | 2680 | 2670 | 2680 | 2665 | 2667 |
| 481 | 20231020 | 110200 | 15562930770 | 2665 | 2680 | 2685 | 2665 | 17441 |
| 482 | 20231020 | 110100 | 15516325490 | 2685 | 2680 | 2685 | 2675 | 4285 |
| 483 | 20231020 | 110000 | 15504844845 | 2680 | 2680 | 2685 | 2675 | 9196 |
| 484 | 20231020 | 105900 | 15480192395 | 2685 | 2680 | 2685 | 2680 | 5258 |
| 485 | 20231020 | 105800 | 15466088345 | 2685 | 2685 | 2685 | 2680 | 1857 |
| 486 | 20231020 | 105700 | 15461108450 | 2690 | 2685 | 2690 | 2680 | 5843 |
| 487 | 20231020 | 105600 | 15445421600 | 2685 | 2685 | 2690 | 2680 | 7200 |
| 488 | 20231020 | 105500 | 15426094160 | 2680 | 2685 | 2690 | 2680 | 5951 |
| 489 | 20231020 | 105400 | 15410114795 | 2690 | 2680 | 2690 | 2680 | 4235 |
| 490 | 20231020 | 105300 | 15398738585 | 2685 | 2685 | 2690 | 2680 | 10747 |
| 491 | 20231020 | 105200 | 15369884385 | 2680 | 2685 | 2685 | 2670 | 15530 |
| 492 | 20231020 | 105100 | 15328279925 | 2685 | 2675 | 2685 | 2670 | 15591 |
| 493 | 20231020 | 105000 | 15286536855 | 2675 | 2665 | 2675 | 2665 | 4175 |
| 494 | 20231020 | 104900 | 15275386785 | 2665 | 2660 | 2670 | 2655 | 10032 |
| 495 | 20231020 | 104800 | 15248686590 | 2660 | 2665 | 2665 | 2655 | 18431 |
| 496 | 20231020 | 104700 | 15199662005 | 2670 | 2665 | 2680 | 2660 | 17860 |
| 497 | 20231020 | 104600 | 15152016765 | 2665 | 2680 | 2680 | 2665 | 5777 |
| 498 | 20231020 | 104500 | 15136618035 | 2680 | 2675 | 2680 | 2665 | 24954 |
| 499 | 20231020 | 104400 | 15069973970 | 2680 | 2680 | 2685 | 2670 | 9720 |
| 500 | 20231020 | 104300 | 15043940825 | 2675 | 2670 | 2680 | 2655 | 23023 |
| 501 | 20231020 | 104200 | 14982596385 | 2670 | 2695 | 2695 | 2650 | 144045 |
| 502 | 20231020 | 104100 | 14597900105 | 2690 | 2695 | 2705 | 2690 | 31177 |
| 503 | 20231020 | 104000 | 14513895525 | 2695 | 2700 | 2705 | 2695 | 17567 |
| 504 | 20231020 | 103900 | 14466511765 | 2700 | 2690 | 2700 | 2690 | 17246 |
| 505 | 20231020 | 103800 | 14420090940 | 2690 | 2705 | 2705 | 2690 | 35435 |
| 506 | 20231020 | 103700 | 14324670750 | 2700 | 2695 | 2705 | 2690 | 20740 |
| 507 | 20231020 | 103600 | 14268691525 | 2690 | 2705 | 2705 | 2685 | 35845 |
| 508 | 20231020 | 103500 | 14172118460 | 2705 | 2705 | 2710 | 2690 | 28547 |
| 509 | 20231020 | 103400 | 14095115830 | 2700 | 2700 | 2705 | 2685 | 73293 |
| 510 | 20231020 | 103300 | 13897497065 | 2700 | 2690 | 2705 | 2680 | 62671 |
| 511 | 20231020 | 103200 | 13728810425 | 2690 | 2705 | 2710 | 2685 | 99530 |
| 512 | 20231020 | 103100 | 13460774415 | 2710 | 2675 | 2710 | 2670 | 181148 |
| 513 | 20231020 | 103000 | 12972392170 | 2690 | 2825 | 2855 | 2670 | 656325 |
| 514 | 20231020 | 102900 | 11178529485 | 2825 | 2785 | 2900 | 2775 | 450534 |
| 515 | 20231020 | 102800 | 9893282505 | 2785 | 2815 | 2815 | 2785 | 58885 |
| 516 | 20231020 | 102700 | 9728524985 | 2815 | 2800 | 2830 | 2800 | 21751 |
| 517 | 20231020 | 102600 | 9667321385 | 2800 | 2815 | 2830 | 2800 | 24981 |
| 518 | 20231020 | 102500 | 9596965150 | 2815 | 2830 | 2840 | 2815 | 27700 |
| 519 | 20231020 | 102400 | 9518609895 | 2830 | 2810 | 2840 | 2810 | 55068 |
| 520 | 20231020 | 102300 | 9362810945 | 2810 | 2815 | 2830 | 2810 | 16445 |
| 521 | 20231020 | 102200 | 9316422530 | 2815 | 2805 | 2815 | 2790 | 30034 |
| 522 | 20231020 | 102100 | 9232328030 | 2805 | 2825 | 2825 | 2795 | 73933 |
| 523 | 20231020 | 102000 | 9024837210 | 2830 | 2830 | 2835 | 2815 | 38260 |
| 524 | 20231020 | 101900 | 8916806865 | 2835 | 2830 | 2840 | 2815 | 59035 |
| 525 | 20231020 | 101800 | 8749808420 | 2830 | 2820 | 2860 | 2820 | 152686 |
| 526 | 20231020 | 101700 | 8315441365 | 2825 | 2800 | 2825 | 2795 | 49343 |
| 527 | 20231020 | 101600 | 8176549795 | 2800 | 2835 | 2835 | 2785 | 81980 |
| 528 | 20231020 | 101500 | 7946280925 | 2835 | 2810 | 2840 | 2805 | 99646 |
| 529 | 20231020 | 101400 | 7664942100 | 2810 | 2805 | 2820 | 2790 | 87251 |
| 530 | 20231020 | 101300 | 7420410225 | 2805 | 2830 | 2830 | 2800 | 156638 |
| 531 | 20231020 | 101200 | 6979936120 | 2830 | 2860 | 2865 | 2805 | 212106 |
| 532 | 20231020 | 101100 | 6379967340 | 2860 | 2845 | 2865 | 2825 | 406300 |
| 533 | 20231020 | 101000 | 5222401795 | 2850 | 2750 | 2850 | 2740 | 421103 |
| 534 | 20231020 | 100900 | 4040150590 | 2750 | 2750 | 2755 | 2735 | 27605 |
| 535 | 20231020 | 100800 | 3964246815 | 2750 | 2740 | 2760 | 2735 | 30056 |
| 536 | 20231020 | 100700 | 3881672370 | 2740 | 2735 | 2740 | 2735 | 2885 |
| 537 | 20231020 | 100600 | 3873778045 | 2735 | 2720 | 2745 | 2715 | 11751 |
| 538 | 20231020 | 100500 | 3841653645 | 2725 | 2735 | 2735 | 2720 | 1388 |
| 539 | 20231020 | 100400 | 3837862765 | 2735 | 2705 | 2735 | 2705 | 6868 |
| 540 | 20231020 | 100300 | 3819180390 | 2705 | 2705 | 2715 | 2705 | 3990 |
| 541 | 20231020 | 100200 | 3808373680 | 2710 | 2715 | 2715 | 2705 | 3984 |
| 542 | 20231020 | 100100 | 3797566525 | 2715 | 2700 | 2715 | 2700 | 5170 |
| 543 | 20231020 | 100000 | 3783571405 | 2700 | 2695 | 2700 | 2695 | 1359 |
| 544 | 20231020 | 095900 | 3779906330 | 2690 | 2705 | 2705 | 2690 | 2012 |
| 545 | 20231020 | 095800 | 3774479645 | 2700 | 2695 | 2705 | 2695 | 3996 |
| 546 | 20231020 | 095700 | 3763694335 | 2690 | 2700 | 2700 | 2690 | 1605 |
| 547 | 20231020 | 095600 | 3759375015 | 2700 | 2690 | 2700 | 2690 | 809 |
| 548 | 20231020 | 095500 | 3757193425 | 2705 | 2675 | 2715 | 2675 | 4311 |
| 549 | 20231020 | 095400 | 3745568380 | 2670 | 2680 | 2685 | 2670 | 10661 |
| 550 | 20231020 | 095300 | 3717041575 | 2680 | 2680 | 2680 | 2680 | 1770 |
| 551 | 20231020 | 095200 | 3712297975 | 2685 | 2675 | 2685 | 2670 | 1998 |
| 552 | 20231020 | 095100 | 3706955025 | 2675 | 2680 | 2685 | 2670 | 9344 |
| 553 | 20231020 | 095000 | 3681975440 | 2680 | 2690 | 2690 | 2680 | 9542 |
| 554 | 20231020 | 094900 | 3656366490 | 2695 | 2700 | 2700 | 2695 | 2742 |
| 555 | 20231020 | 094800 | 3648976590 | 2700 | 2695 | 2700 | 2695 | 3968 |
| 556 | 20231020 | 094700 | 3638282755 | 2700 | 2695 | 2700 | 2690 | 2902 |
| 557 | 20231020 | 094600 | 3630455170 | 2695 | 2700 | 2715 | 2690 | 3592 |
| 558 | 20231020 | 094500 | 3620736460 | 2690 | 2685 | 2700 | 2685 | 3087 |
| 559 | 20231020 | 094400 | 3612424850 | 2680 | 2685 | 2700 | 2675 | 3196 |
| 560 | 20231020 | 094300 | 3603856765 | 2680 | 2685 | 2685 | 2675 | 16107 |
| 561 | 20231020 | 094200 | 3560697465 | 2685 | 2700 | 2700 | 2685 | 4621 |
| 562 | 20231020 | 094100 | 3548256695 | 2695 | 2710 | 2710 | 2695 | 7825 |
| 563 | 20231020 | 094000 | 3527087805 | 2710 | 2705 | 2715 | 2705 | 2270 |
| 564 | 20231020 | 093900 | 3520936355 | 2705 | 2710 | 2715 | 2705 | 2473 |
| 565 | 20231020 | 093800 | 3514235500 | 2710 | 2705 | 2710 | 2700 | 10866 |
| 566 | 20231020 | 093700 | 3484875040 | 2705 | 2715 | 2715 | 2700 | 17258 |
| 567 | 20231020 | 093600 | 3438174845 | 2715 | 2710 | 2725 | 2710 | 2120 |
| 568 | 20231020 | 093500 | 3432418070 | 2710 | 2725 | 2725 | 2710 | 2524 |
| 569 | 20231020 | 093400 | 3425564655 | 2725 | 2720 | 2735 | 2710 | 7103 |
| 570 | 20231020 | 093300 | 3406223070 | 2715 | 2690 | 2715 | 2690 | 5475 |
| 571 | 20231020 | 093200 | 3391448965 | 2690 | 2695 | 2700 | 2685 | 13141 |
| 572 | 20231020 | 093100 | 3356108270 | 2695 | 2700 | 2705 | 2690 | 20201 |
| 573 | 20231020 | 093000 | 3301603880 | 2705 | 2715 | 2715 | 2705 | 29798 |
| 574 | 20231020 | 092900 | 3220900295 | 2715 | 2720 | 2720 | 2715 | 5785 |
| 575 | 20231020 | 092800 | 3205185355 | 2720 | 2720 | 2730 | 2715 | 17771 |
| 576 | 20231020 | 092700 | 3156833010 | 2715 | 2720 | 2720 | 2715 | 12586 |
| 577 | 20231020 | 092600 | 3122634880 | 2720 | 2730 | 2735 | 2720 | 9740 |
| 578 | 20231020 | 092500 | 3096099345 | 2730 | 2715 | 2730 | 2715 | 6450 |
| 579 | 20231020 | 092400 | 3078527110 | 2715 | 2725 | 2740 | 2715 | 23544 |
| 580 | 20231020 | 092300 | 3014502960 | 2725 | 2740 | 2745 | 2725 | 13242 |
| 581 | 20231020 | 092200 | 2978321495 | 2745 | 2755 | 2755 | 2740 | 13959 |
| 582 | 20231020 | 092100 | 2940019700 | 2755 | 2775 | 2775 | 2750 | 11681 |
| 583 | 20231020 | 092000 | 2907767290 | 2775 | 2770 | 2795 | 2750 | 73662 |
| 584 | 20231020 | 091900 | 2703207870 | 2770 | 2745 | 2770 | 2725 | 24648 |
| 585 | 20231020 | 091800 | 2635327945 | 2745 | 2730 | 2750 | 2710 | 18156 |
| 586 | 20231020 | 091700 | 2585855995 | 2730 | 2730 | 2740 | 2730 | 13279 |
| 587 | 20231020 | 091600 | 2549576965 | 2730 | 2765 | 2765 | 2730 | 40383 |
| 588 | 20231020 | 091500 | 2438436405 | 2760 | 2745 | 2775 | 2745 | 28386 |
| 589 | 20231020 | 091400 | 2360035470 | 2755 | 2780 | 2780 | 2740 | 53159 |
| 590 | 20231020 | 091300 | 2213653615 | 2780 | 2780 | 2790 | 2760 | 55300 |
| 591 | 20231020 | 091200 | 2060096915 | 2790 | 2800 | 2805 | 2760 | 89111 |
| 592 | 20231020 | 091100 | 1812039035 | 2810 | 2705 | 2820 | 2700 | 224913 |
| 593 | 20231020 | 091000 | 1186013580 | 2700 | 2710 | 2710 | 2700 | 9564 |
| 594 | 20231020 | 090900 | 1160159685 | 2715 | 2730 | 2735 | 2715 | 9442 |
| 595 | 20231020 | 090800 | 1134495280 | 2730 | 2720 | 2730 | 2715 | 19367 |
| 596 | 20231020 | 090700 | 1081786170 | 2730 | 2730 | 2740 | 2725 | 9793 |
| 597 | 20231020 | 090600 | 1055043990 | 2740 | 2745 | 2750 | 2715 | 20745 |
| 598 | 20231020 | 090500 | 998184070 | 2745 | 2695 | 2745 | 2680 | 30868 |
| 599 | 20231020 | 090400 | 914756980 | 2695 | 2705 | 2705 | 2695 | 14607 |
| 600 | 20231020 | 090300 | 875321840 | 2710 | 2740 | 2745 | 2705 | 25262 |
| 601 | 20231020 | 090200 | 806453960 | 2725 | 2715 | 2760 | 2705 | 73092 |
| 602 | 20231020 | 090100 | 606328865 | 2700 | 2690 | 2720 | 2675 | 41381 |
| 603 | 20231020 | 090000 | 494616535 | 2690 | 2760 | 2780 | 2660 | 180948 |