30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 3 | 20231023 | 190100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20231023 | 190000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20231023 | 185900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20231023 | 185800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20231023 | 185700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20231023 | 185600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20231023 | 185500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20231023 | 185400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20231023 | 185300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20231023 | 185200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20231023 | 185100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20231023 | 185000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20231023 | 184900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20231023 | 184800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20231023 | 184700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20231023 | 184600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20231023 | 184500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20231023 | 184400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20231023 | 184300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20231023 | 184200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20231023 | 184100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20231023 | 184000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20231023 | 183900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20231023 | 183800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20231023 | 183700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20231023 | 183600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20231023 | 183500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20231023 | 183400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20231023 | 183300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20231023 | 183200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 33 | 20231023 | 183100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20231023 | 183000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20231023 | 182900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20231023 | 182800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20231023 | 182700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20231023 | 182600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20231023 | 182500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20231023 | 182400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20231023 | 182300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20231023 | 182200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20231023 | 182100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20231023 | 182000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20231023 | 181900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20231023 | 181800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20231023 | 181700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20231023 | 181600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20231023 | 181500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20231023 | 181400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20231023 | 181300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20231023 | 181200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20231023 | 181100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20231023 | 181000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20231023 | 180900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20231023 | 180800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20231023 | 180700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20231023 | 180600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20231023 | 180500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20231023 | 180400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20231023 | 180300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20231023 | 180200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 63 | 20231023 | 180100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20231023 | 180000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20231023 | 175900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20231023 | 175800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20231023 | 175700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20231023 | 175600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20231023 | 175500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20231023 | 175400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20231023 | 175300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20231023 | 175200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20231023 | 175100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20231023 | 175000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20231023 | 174900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20231023 | 174800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20231023 | 174700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20231023 | 174600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20231023 | 174500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20231023 | 174400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20231023 | 174300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20231023 | 174200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20231023 | 174100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20231023 | 174000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20231023 | 173900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20231023 | 173800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20231023 | 173700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20231023 | 173600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20231023 | 173500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20231023 | 173400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20231023 | 173300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20231023 | 173200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 93 | 20231023 | 173100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20231023 | 173000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20231023 | 172900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20231023 | 172800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20231023 | 172700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20231023 | 172600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20231023 | 172500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20231023 | 172400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20231023 | 172300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20231023 | 172200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20231023 | 172100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20231023 | 172000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20231023 | 171900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20231023 | 171800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20231023 | 171700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20231023 | 171600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20231023 | 171500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20231023 | 171400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20231023 | 171300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20231023 | 171200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20231023 | 171100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20231023 | 171000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20231023 | 170900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20231023 | 170800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20231023 | 170700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20231023 | 170600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20231023 | 170500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20231023 | 170400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20231023 | 170300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20231023 | 170200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 123 | 20231023 | 170100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20231023 | 170000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20231023 | 165900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20231023 | 165800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20231023 | 165700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20231023 | 165600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20231023 | 165500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20231023 | 165400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20231023 | 165300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20231023 | 165200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20231023 | 165100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20231023 | 165000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20231023 | 164900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20231023 | 164800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20231023 | 164700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20231023 | 164600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20231023 | 164500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20231023 | 164400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20231023 | 164300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20231023 | 164200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20231023 | 164100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20231023 | 164000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20231023 | 163900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20231023 | 163800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20231023 | 163700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20231023 | 163600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20231023 | 163500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20231023 | 163400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20231023 | 163300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20231023 | 163200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 153 | 20231023 | 163100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20231023 | 163000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20231023 | 162900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20231023 | 162800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20231023 | 162700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20231023 | 162600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20231023 | 162500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20231023 | 162400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20231023 | 162300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20231023 | 162200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20231023 | 162100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20231023 | 162000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20231023 | 161900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20231023 | 161800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20231023 | 161700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20231023 | 161600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20231023 | 161500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20231023 | 161400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20231023 | 161300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20231023 | 161200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20231023 | 161100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20231023 | 161000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20231023 | 160900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20231023 | 160800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20231023 | 160700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20231023 | 160600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20231023 | 160500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20231023 | 160400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20231023 | 160300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20231023 | 160200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 183 | 20231023 | 160100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20231023 | 160000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20231023 | 155900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20231023 | 155800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20231023 | 155700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20231023 | 155600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20231023 | 155500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20231023 | 155400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20231023 | 155300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20231023 | 155200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20231023 | 155100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20231023 | 155000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20231023 | 154900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20231023 | 154800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20231023 | 154700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20231023 | 154600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20231023 | 154500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20231023 | 154400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20231023 | 154300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20231023 | 154200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20231023 | 154100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20231023 | 154000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20231023 | 153900 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20231023 | 153800 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20231023 | 153700 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20231023 | 153600 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20231023 | 153500 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20231023 | 153400 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20231023 | 153300 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20231023 | 153200 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 213 | 20231023 | 153100 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20231023 | 153000 | 62526930010 | 2945 | 2945 | 2945 | 2945 | 517493 |
| 215 | 20231023 | 152900 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20231023 | 152800 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20231023 | 152700 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20231023 | 152600 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20231023 | 152500 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20231023 | 152400 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20231023 | 152300 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20231023 | 152200 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20231023 | 152100 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20231023 | 152000 | 61002913125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20231023 | 151900 | 61002913125 | 2945 | 2940 | 2960 | 2900 | 492435 |
| 226 | 20231023 | 151800 | 59561657605 | 2930 | 2935 | 2960 | 2920 | 276161 |
| 227 | 20231023 | 151700 | 58749590230 | 2930 | 2950 | 2960 | 2920 | 194834 |
| 228 | 20231023 | 151600 | 58176810675 | 2940 | 2955 | 2980 | 2925 | 367560 |
| 229 | 20231023 | 151500 | 57093271100 | 2955 | 2980 | 2995 | 2940 | 360798 |
| 230 | 20231023 | 151400 | 56023820440 | 2975 | 3010 | 3015 | 2975 | 515290 |
| 231 | 20231023 | 151300 | 54479443225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20231023 | 151200 | 54479443225 | 3015 | 2975 | 3015 | 2970 | 555461 |
| 233 | 20231023 | 151100 | 52815317415 | 2975 | 2915 | 2980 | 2900 | 783892 |
| 234 | 20231023 | 151000 | 50505132780 | 2910 | 2820 | 2930 | 2820 | 560472 |
| 235 | 20231023 | 150900 | 48890339410 | 2820 | 2825 | 2830 | 2800 | 76930 |
| 236 | 20231023 | 150800 | 48673992515 | 2825 | 2830 | 2835 | 2810 | 56269 |
| 237 | 20231023 | 150700 | 48515184285 | 2830 | 2790 | 2830 | 2790 | 178454 |
| 238 | 20231023 | 150600 | 48013860195 | 2795 | 2755 | 2800 | 2745 | 129646 |
| 239 | 20231023 | 150500 | 47654441225 | 2755 | 2750 | 2760 | 2735 | 136691 |
| 240 | 20231023 | 150400 | 47279394535 | 2755 | 2775 | 2775 | 2750 | 69344 |
| 241 | 20231023 | 150300 | 47087936830 | 2770 | 2780 | 2780 | 2750 | 185185 |
| 242 | 20231023 | 150200 | 46576445125 | 2775 | 2775 | 2785 | 2770 | 64680 |
| 243 | 20231023 | 150100 | 46396945025 | 2775 | 2805 | 2805 | 2775 | 82914 |
| 244 | 20231023 | 150000 | 46166006170 | 2790 | 2805 | 2825 | 2785 | 73358 |
| 245 | 20231023 | 145900 | 45960434700 | 2810 | 2820 | 2825 | 2790 | 65661 |
| 246 | 20231023 | 145800 | 45776137105 | 2820 | 2845 | 2850 | 2810 | 97471 |
| 247 | 20231023 | 145700 | 45500596055 | 2850 | 2825 | 2860 | 2825 | 121924 |
| 248 | 20231023 | 145600 | 45153935440 | 2830 | 2840 | 2845 | 2815 | 65131 |
| 249 | 20231023 | 145500 | 44969593850 | 2840 | 2845 | 2850 | 2815 | 104676 |
| 250 | 20231023 | 145400 | 44673174440 | 2850 | 2790 | 2855 | 2785 | 203213 |
| 251 | 20231023 | 145300 | 44102090550 | 2790 | 2780 | 2795 | 2765 | 112350 |
| 252 | 20231023 | 145200 | 43789631760 | 2785 | 2825 | 2830 | 2770 | 325911 |
| 253 | 20231023 | 145100 | 42879296530 | 2830 | 2890 | 2895 | 2815 | 311448 |
| 254 | 20231023 | 145000 | 41993031165 | 2890 | 2885 | 2895 | 2880 | 53399 |
| 255 | 20231023 | 144900 | 41838802395 | 2885 | 2890 | 2895 | 2870 | 78802 |
| 256 | 20231023 | 144800 | 41611900410 | 2890 | 2885 | 2910 | 2880 | 63463 |
| 257 | 20231023 | 144700 | 41428031795 | 2885 | 2890 | 2905 | 2865 | 124389 |
| 258 | 20231023 | 144600 | 41069393440 | 2890 | 2915 | 2915 | 2890 | 117110 |
| 259 | 20231023 | 144500 | 40729383145 | 2910 | 2885 | 2930 | 2885 | 287223 |
| 260 | 20231023 | 144400 | 39892691450 | 2890 | 2900 | 2905 | 2865 | 119792 |
| 261 | 20231023 | 144300 | 39547344395 | 2900 | 2875 | 2910 | 2875 | 165349 |
| 262 | 20231023 | 144200 | 39069054825 | 2875 | 2890 | 2910 | 2875 | 156816 |
| 263 | 20231023 | 144100 | 38615388320 | 2885 | 2890 | 2900 | 2870 | 183619 |
| 264 | 20231023 | 144000 | 38086112180 | 2900 | 2905 | 2920 | 2890 | 219090 |
| 265 | 20231023 | 143900 | 37450591370 | 2920 | 2930 | 2940 | 2905 | 261604 |
| 266 | 20231023 | 143800 | 36685404825 | 2930 | 2920 | 2950 | 2890 | 479590 |
| 267 | 20231023 | 143700 | 35281926180 | 2920 | 2860 | 2920 | 2855 | 529598 |
| 268 | 20231023 | 143600 | 33746165805 | 2855 | 2830 | 2860 | 2825 | 77126 |
| 269 | 20231023 | 143500 | 33526966185 | 2830 | 2830 | 2845 | 2830 | 42911 |
| 270 | 20231023 | 143400 | 33405297745 | 2840 | 2840 | 2845 | 2810 | 127463 |
| 271 | 20231023 | 143300 | 33044985015 | 2825 | 2845 | 2850 | 2820 | 123220 |
| 272 | 20231023 | 143200 | 32695523345 | 2850 | 2850 | 2900 | 2830 | 221517 |
| 273 | 20231023 | 143100 | 32059665780 | 2850 | 2855 | 2855 | 2830 | 86212 |
| 274 | 20231023 | 143000 | 31814548270 | 2850 | 2850 | 2875 | 2835 | 203947 |
| 275 | 20231023 | 142900 | 31233268405 | 2855 | 2885 | 2890 | 2850 | 156972 |
| 276 | 20231023 | 142800 | 30782940860 | 2890 | 2890 | 2915 | 2875 | 197956 |
| 277 | 20231023 | 142700 | 30209957640 | 2895 | 2890 | 2930 | 2880 | 367083 |
| 278 | 20231023 | 142600 | 29143857650 | 2890 | 2875 | 2920 | 2855 | 451881 |
| 279 | 20231023 | 142500 | 27837313465 | 2875 | 2840 | 2900 | 2820 | 300794 |
| 280 | 20231023 | 142400 | 26975020670 | 2840 | 2850 | 2855 | 2810 | 109337 |
| 281 | 20231023 | 142300 | 26665173225 | 2850 | 2860 | 2875 | 2835 | 128228 |
| 282 | 20231023 | 142200 | 26298991410 | 2860 | 2865 | 2895 | 2845 | 442727 |
| 283 | 20231023 | 142100 | 25026871130 | 2865 | 2830 | 2880 | 2785 | 320855 |
| 284 | 20231023 | 142000 | 24116793715 | 2830 | 2745 | 2845 | 2740 | 308453 |
| 285 | 20231023 | 141900 | 23249020790 | 2735 | 2765 | 2765 | 2735 | 68573 |
| 286 | 20231023 | 141800 | 23060314405 | 2765 | 2755 | 2765 | 2750 | 66064 |
| 287 | 20231023 | 141700 | 22878059660 | 2745 | 2735 | 2755 | 2725 | 62012 |
| 288 | 20231023 | 141600 | 22707949985 | 2730 | 2730 | 2740 | 2725 | 56662 |
| 289 | 20231023 | 141500 | 22553259125 | 2730 | 2745 | 2765 | 2725 | 107638 |
| 290 | 20231023 | 141400 | 22257733760 | 2745 | 2745 | 2755 | 2725 | 128643 |
| 291 | 20231023 | 141300 | 21905418295 | 2740 | 2780 | 2780 | 2725 | 224763 |
| 292 | 20231023 | 141200 | 21287664865 | 2765 | 2805 | 2810 | 2755 | 172041 |
| 293 | 20231023 | 141100 | 20809966340 | 2805 | 2810 | 2815 | 2790 | 97587 |
| 294 | 20231023 | 141000 | 20536720560 | 2810 | 2815 | 2825 | 2795 | 97048 |
| 295 | 20231023 | 140900 | 20264405240 | 2815 | 2810 | 2815 | 2795 | 99205 |
| 296 | 20231023 | 140800 | 19986365525 | 2805 | 2815 | 2820 | 2785 | 178407 |
| 297 | 20231023 | 140700 | 19486590005 | 2810 | 2815 | 2880 | 2800 | 359354 |
| 298 | 20231023 | 140600 | 18464894665 | 2815 | 2810 | 2845 | 2800 | 205393 |
| 299 | 20231023 | 140500 | 17886155475 | 2810 | 2840 | 2850 | 2810 | 105638 |
| 300 | 20231023 | 140400 | 17587550380 | 2835 | 2880 | 2890 | 2820 | 336077 |
| 301 | 20231023 | 140300 | 16629233105 | 2880 | 2855 | 2880 | 2825 | 330410 |
| 302 | 20231023 | 140200 | 15686395130 | 2850 | 2810 | 2865 | 2810 | 513705 |
| 303 | 20231023 | 140100 | 14228722990 | 2810 | 2735 | 2840 | 2735 | 666839 |
| 304 | 20231023 | 140000 | 12361681610 | 2740 | 2735 | 2750 | 2710 | 143930 |
| 305 | 20231023 | 135900 | 11968801695 | 2725 | 2770 | 2780 | 2720 | 364197 |
| 306 | 20231023 | 135800 | 10962752775 | 2770 | 2745 | 2780 | 2725 | 336941 |
| 307 | 20231023 | 135700 | 10035809445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20231023 | 135600 | 10035809445 | 2760 | 2680 | 2760 | 2675 | 216536 |
| 309 | 20231023 | 135500 | 9445366460 | 2675 | 2670 | 2685 | 2660 | 50579 |
| 310 | 20231023 | 135400 | 9310140045 | 2670 | 2680 | 2690 | 2665 | 46220 |
| 311 | 20231023 | 135300 | 9186375275 | 2695 | 2655 | 2695 | 2650 | 88941 |
| 312 | 20231023 | 135200 | 8948365460 | 2650 | 2645 | 2670 | 2640 | 64364 |
| 313 | 20231023 | 135100 | 8777324800 | 2645 | 2620 | 2650 | 2615 | 34137 |
| 314 | 20231023 | 135000 | 8687612725 | 2635 | 2635 | 2635 | 2615 | 45944 |
| 315 | 20231023 | 134900 | 8567031520 | 2635 | 2645 | 2650 | 2635 | 42426 |
| 316 | 20231023 | 134800 | 8454879810 | 2645 | 2615 | 2655 | 2615 | 58917 |
| 317 | 20231023 | 134700 | 8299638090 | 2615 | 2630 | 2650 | 2610 | 49587 |
| 318 | 20231023 | 134600 | 8169284035 | 2630 | 2660 | 2665 | 2610 | 141242 |
| 319 | 20231023 | 134500 | 7797629335 | 2660 | 2675 | 2705 | 2655 | 147279 |
| 320 | 20231023 | 134400 | 7403196490 | 2675 | 2705 | 2705 | 2650 | 134358 |
| 321 | 20231023 | 134300 | 7044407090 | 2705 | 2665 | 2720 | 2660 | 346352 |
| 322 | 20231023 | 134200 | 6111687570 | 2670 | 2615 | 2735 | 2610 | 512551 |
| 323 | 20231023 | 134100 | 4737293190 | 2595 | 2560 | 2630 | 2560 | 28829 |
| 324 | 20231023 | 134000 | 4662564165 | 2555 | 2560 | 2565 | 2550 | 5605 |
| 325 | 20231023 | 133900 | 4648250950 | 2555 | 2565 | 2565 | 2555 | 15353 |
| 326 | 20231023 | 133800 | 4608966345 | 2575 | 2580 | 2585 | 2560 | 22001 |
| 327 | 20231023 | 133700 | 4552470950 | 2585 | 2560 | 2585 | 2540 | 28559 |
| 328 | 20231023 | 133600 | 4479307370 | 2560 | 2600 | 2655 | 2545 | 153079 |
| 329 | 20231023 | 133500 | 4079706390 | 2590 | 2615 | 2615 | 2570 | 68026 |
| 330 | 20231023 | 133400 | 3903267325 | 2615 | 2535 | 2660 | 2530 | 224551 |
| 331 | 20231023 | 133300 | 3319264460 | 2535 | 2540 | 2540 | 2520 | 19921 |
| 332 | 20231023 | 133200 | 3268968280 | 2535 | 2560 | 2560 | 2525 | 31324 |
| 333 | 20231023 | 133100 | 3189410785 | 2560 | 2540 | 2615 | 2535 | 84745 |
| 334 | 20231023 | 133000 | 2969904315 | 2540 | 2525 | 2540 | 2525 | 4287 |
| 335 | 20231023 | 132900 | 2959038695 | 2525 | 2525 | 2525 | 2525 | 102 |
| 336 | 20231023 | 132800 | 2958781145 | 2520 | 2520 | 2525 | 2520 | 361 |
| 337 | 20231023 | 132700 | 2957870870 | 2525 | 2520 | 2525 | 2520 | 391 |
| 338 | 20231023 | 132600 | 2956885505 | 2520 | 2520 | 2520 | 2515 | 92 |
| 339 | 20231023 | 132500 | 2956653670 | 2515 | 2520 | 2520 | 2515 | 775 |
| 340 | 20231023 | 132400 | 2954704490 | 2520 | 2520 | 2525 | 2520 | 3130 |
| 341 | 20231023 | 132300 | 2946816855 | 2520 | 2525 | 2525 | 2520 | 511 |
| 342 | 20231023 | 132200 | 2945529080 | 2520 | 2520 | 2520 | 2520 | 3689 |
| 343 | 20231023 | 132100 | 2936232800 | 2520 | 2525 | 2525 | 2520 | 588 |
| 344 | 20231023 | 132000 | 2934750785 | 2525 | 2525 | 2525 | 2525 | 1015 |
| 345 | 20231023 | 131900 | 2932187910 | 2525 | 2525 | 2525 | 2525 | 1 |
| 346 | 20231023 | 131800 | 2932185385 | 2525 | 2525 | 2525 | 2520 | 287 |
| 347 | 20231023 | 131700 | 2931462085 | 2520 | 2520 | 2520 | 2520 | 100 |
| 348 | 20231023 | 131600 | 2931210085 | 2535 | 2520 | 2535 | 2520 | 2100 |
| 349 | 20231023 | 131500 | 2925897665 | 2520 | 2520 | 2520 | 2520 | 0 |
| 350 | 20231023 | 131400 | 2925897665 | 2520 | 2520 | 2520 | 2520 | 588 |
| 351 | 20231023 | 131300 | 2924415905 | 2520 | 2520 | 2520 | 2520 | 696 |
| 352 | 20231023 | 131200 | 2922661985 | 2520 | 2515 | 2520 | 2515 | 561 |
| 353 | 20231023 | 131100 | 2921248565 | 2515 | 2520 | 2520 | 2510 | 1014 |
| 354 | 20231023 | 131000 | 2918698595 | 2515 | 2520 | 2520 | 2515 | 389 |
| 355 | 20231023 | 130900 | 2917720095 | 2520 | 2520 | 2520 | 2515 | 312 |
| 356 | 20231023 | 130800 | 2916935355 | 2515 | 2520 | 2520 | 2515 | 15 |
| 357 | 20231023 | 130700 | 2916897580 | 2520 | 2515 | 2525 | 2510 | 57 |
| 358 | 20231023 | 130600 | 2916754390 | 2515 | 2510 | 2515 | 2500 | 7868 |
| 359 | 20231023 | 130500 | 2897048775 | 2505 | 2510 | 2510 | 2505 | 3776 |
| 360 | 20231023 | 130400 | 2887582860 | 2510 | 2515 | 2515 | 2510 | 2277 |
| 361 | 20231023 | 130300 | 2881866205 | 2520 | 2510 | 2520 | 2510 | 29 |
| 362 | 20231023 | 130200 | 2881793270 | 2510 | 2520 | 2520 | 2510 | 851 |
| 363 | 20231023 | 130100 | 2879653445 | 2515 | 2520 | 2520 | 2515 | 3345 |
| 364 | 20231023 | 130000 | 2871240750 | 2515 | 2530 | 2530 | 2515 | 441 |
| 365 | 20231023 | 125900 | 2870129465 | 2520 | 2530 | 2530 | 2520 | 247 |
| 366 | 20231023 | 125800 | 2869506555 | 2530 | 2530 | 2530 | 2530 | 0 |
| 367 | 20231023 | 125700 | 2869506555 | 2530 | 2530 | 2530 | 2520 | 324 |
| 368 | 20231023 | 125600 | 2868689035 | 2530 | 2530 | 2530 | 2530 | 2 |
| 369 | 20231023 | 125500 | 2868683975 | 2520 | 2530 | 2530 | 2520 | 1037 |
| 370 | 20231023 | 125400 | 2866069425 | 2520 | 2520 | 2530 | 2520 | 902 |
| 371 | 20231023 | 125300 | 2863794355 | 2525 | 2525 | 2525 | 2525 | 203 |
| 372 | 20231023 | 125200 | 2863281780 | 2525 | 2525 | 2525 | 2525 | 695 |
| 373 | 20231023 | 125100 | 2861526905 | 2525 | 2525 | 2525 | 2525 | 83 |
| 374 | 20231023 | 125000 | 2861317330 | 2530 | 2525 | 2530 | 2525 | 137 |
| 375 | 20231023 | 124900 | 2860971375 | 2530 | 2520 | 2530 | 2520 | 2707 |
| 376 | 20231023 | 124800 | 2854137090 | 2520 | 2520 | 2525 | 2505 | 845 |
| 377 | 20231023 | 124700 | 2852018495 | 2525 | 2520 | 2525 | 2505 | 4313 |
| 378 | 20231023 | 124600 | 2841186710 | 2520 | 2515 | 2520 | 2510 | 3541 |
| 379 | 20231023 | 124500 | 2832294380 | 2520 | 2525 | 2525 | 2515 | 2115 |
| 380 | 20231023 | 124400 | 2826967790 | 2525 | 2525 | 2525 | 2495 | 59136 |
| 381 | 20231023 | 124300 | 2678791440 | 2535 | 2530 | 2535 | 2525 | 1036 |
| 382 | 20231023 | 124200 | 2676170510 | 2530 | 2535 | 2535 | 2525 | 12 |
| 383 | 20231023 | 124100 | 2676140130 | 2535 | 2540 | 2540 | 2520 | 19306 |
| 384 | 20231023 | 124000 | 2627385600 | 2545 | 2550 | 2550 | 2530 | 8975 |
| 385 | 20231023 | 123900 | 2604608785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 386 | 20231023 | 123800 | 2604608785 | 2555 | 2550 | 2555 | 2550 | 6 |
| 387 | 20231023 | 123700 | 2604593475 | 2555 | 2550 | 2555 | 2550 | 904 |
| 388 | 20231023 | 123600 | 2602288270 | 2555 | 2560 | 2560 | 2555 | 169 |
| 389 | 20231023 | 123500 | 2601855670 | 2560 | 2560 | 2560 | 2550 | 3801 |
| 390 | 20231023 | 123400 | 2592126180 | 2555 | 2550 | 2560 | 2550 | 871 |
| 391 | 20231023 | 123300 | 2589902375 | 2555 | 2555 | 2555 | 2555 | 4 |
| 392 | 20231023 | 123200 | 2589892155 | 2555 | 2550 | 2555 | 2550 | 288 |
| 393 | 20231023 | 123100 | 2589157745 | 2555 | 2555 | 2555 | 2555 | 3 |
| 394 | 20231023 | 123000 | 2589150080 | 2550 | 2555 | 2555 | 2550 | 10 |
| 395 | 20231023 | 122900 | 2589124570 | 2560 | 2565 | 2565 | 2560 | 53 |
| 396 | 20231023 | 122800 | 2588988885 | 2560 | 2560 | 2560 | 2560 | 1960 |
| 397 | 20231023 | 122700 | 2583971285 | 2560 | 2555 | 2560 | 2550 | 2615 |
| 398 | 20231023 | 122600 | 2577293205 | 2555 | 2555 | 2555 | 2555 | 0 |
| 399 | 20231023 | 122500 | 2577293205 | 2555 | 2545 | 2555 | 2545 | 196 |
| 400 | 20231023 | 122400 | 2576793495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20231023 | 122300 | 2576793495 | 2545 | 2540 | 2545 | 2540 | 670 |
| 402 | 20231023 | 122200 | 2575091685 | 2540 | 2545 | 2545 | 2540 | 2764 |
| 403 | 20231023 | 122100 | 2568057380 | 2550 | 2550 | 2550 | 2550 | 583 |
| 404 | 20231023 | 122000 | 2566570730 | 2550 | 2550 | 2550 | 2550 | 226 |
| 405 | 20231023 | 121900 | 2565994430 | 2545 | 2555 | 2555 | 2545 | 2398 |
| 406 | 20231023 | 121800 | 2559879205 | 2560 | 2555 | 2560 | 2550 | 989 |
| 407 | 20231023 | 121700 | 2557349470 | 2560 | 2575 | 2575 | 2550 | 3768 |
| 408 | 20231023 | 121600 | 2547707970 | 2565 | 2570 | 2610 | 2565 | 7555 |
| 409 | 20231023 | 121500 | 2528167370 | 2550 | 2545 | 2605 | 2545 | 28725 |
| 410 | 20231023 | 121400 | 2454163770 | 2550 | 2550 | 2550 | 2550 | 0 |
| 411 | 20231023 | 121300 | 2454163770 | 2550 | 2550 | 2550 | 2550 | 2 |
| 412 | 20231023 | 121200 | 2454158670 | 2545 | 2545 | 2545 | 2545 | 1 |
| 413 | 20231023 | 121100 | 2454156125 | 2555 | 2555 | 2555 | 2555 | 0 |
| 414 | 20231023 | 121000 | 2454156125 | 2555 | 2545 | 2555 | 2545 | 2632 |
| 415 | 20231023 | 120900 | 2447449655 | 2545 | 2550 | 2560 | 2545 | 2684 |
| 416 | 20231023 | 120800 | 2440606690 | 2560 | 2555 | 2565 | 2555 | 513 |
| 417 | 20231023 | 120700 | 2439294225 | 2570 | 2570 | 2570 | 2570 | 0 |
| 418 | 20231023 | 120600 | 2439294225 | 2570 | 2570 | 2570 | 2555 | 938 |
| 419 | 20231023 | 120500 | 2436883750 | 2570 | 2555 | 2570 | 2555 | 522 |
| 420 | 20231023 | 120400 | 2435550025 | 2570 | 2550 | 2575 | 2550 | 537 |
| 421 | 20231023 | 120300 | 2434172155 | 2545 | 2545 | 2560 | 2545 | 841 |
| 422 | 20231023 | 120200 | 2432031795 | 2545 | 2550 | 2550 | 2545 | 495 |
| 423 | 20231023 | 120100 | 2430770465 | 2560 | 2560 | 2560 | 2560 | 1 |
| 424 | 20231023 | 120000 | 2430767905 | 2560 | 2560 | 2560 | 2560 | 1 |
| 425 | 20231023 | 115900 | 2430765345 | 2560 | 2550 | 2560 | 2550 | 1004 |
| 426 | 20231023 | 115800 | 2428204815 | 2560 | 2550 | 2560 | 2550 | 53 |
| 427 | 20231023 | 115700 | 2428069645 | 2550 | 2560 | 2560 | 2550 | 1060 |
| 428 | 20231023 | 115600 | 2425366635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 429 | 20231023 | 115500 | 2425366635 | 2560 | 2560 | 2560 | 2555 | 177 |
| 430 | 20231023 | 115400 | 2424914300 | 2565 | 2560 | 2565 | 2560 | 22 |
| 431 | 20231023 | 115300 | 2424857970 | 2570 | 2560 | 2570 | 2545 | 4100 |
| 432 | 20231023 | 115200 | 2414395110 | 2560 | 2555 | 2560 | 2555 | 996 |
| 433 | 20231023 | 115100 | 2411846010 | 2555 | 2555 | 2555 | 2555 | 0 |
| 434 | 20231023 | 115000 | 2411846010 | 2555 | 2555 | 2555 | 2555 | 0 |
| 435 | 20231023 | 114900 | 2411846010 | 2555 | 2550 | 2555 | 2550 | 6 |
| 436 | 20231023 | 114800 | 2411830695 | 2550 | 2555 | 2555 | 2550 | 12 |
| 437 | 20231023 | 114700 | 2411800040 | 2545 | 2550 | 2550 | 2545 | 1619 |
| 438 | 20231023 | 114600 | 2407677885 | 2550 | 2550 | 2550 | 2545 | 65 |
| 439 | 20231023 | 114500 | 2407512160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 440 | 20231023 | 114400 | 2407512160 | 2550 | 2545 | 2550 | 2545 | 861 |
| 441 | 20231023 | 114300 | 2405320910 | 2550 | 2550 | 2550 | 2550 | 0 |
| 442 | 20231023 | 114200 | 2405320910 | 2550 | 2545 | 2550 | 2545 | 1225 |
| 443 | 20231023 | 114100 | 2402202785 | 2545 | 2550 | 2550 | 2545 | 1248 |
| 444 | 20231023 | 114000 | 2399024680 | 2550 | 2550 | 2550 | 2550 | 352 |
| 445 | 20231023 | 113900 | 2398127080 | 2550 | 2555 | 2555 | 2550 | 511 |
| 446 | 20231023 | 113800 | 2396823975 | 2555 | 2550 | 2555 | 2550 | 240 |
| 447 | 20231023 | 113700 | 2396210975 | 2555 | 2555 | 2555 | 2550 | 654 |
| 448 | 20231023 | 113600 | 2394542990 | 2555 | 2555 | 2555 | 2555 | 66 |
| 449 | 20231023 | 113500 | 2394374360 | 2560 | 2560 | 2560 | 2560 | 2 |
| 450 | 20231023 | 113400 | 2394369240 | 2555 | 2555 | 2555 | 2555 | 150 |
| 451 | 20231023 | 113300 | 2393985990 | 2560 | 2560 | 2560 | 2560 | 168 |
| 452 | 20231023 | 113200 | 2393555910 | 2560 | 2570 | 2570 | 2560 | 103 |
| 453 | 20231023 | 113100 | 2393292210 | 2545 | 2565 | 2570 | 2545 | 8314 |
| 454 | 20231023 | 113000 | 2372089380 | 2560 | 2560 | 2560 | 2560 | 202 |
| 455 | 20231023 | 112900 | 2371572260 | 2570 | 2560 | 2570 | 2560 | 172 |
| 456 | 20231023 | 112800 | 2371131920 | 2560 | 2565 | 2570 | 2560 | 195 |
| 457 | 20231023 | 112700 | 2370632485 | 2580 | 2580 | 2580 | 2580 | 5 |
| 458 | 20231023 | 112600 | 2370619585 | 2555 | 2565 | 2580 | 2555 | 1547 |
| 459 | 20231023 | 112500 | 2366655795 | 2560 | 2570 | 2570 | 2560 | 7556 |
| 460 | 20231023 | 112400 | 2347308540 | 2565 | 2575 | 2575 | 2560 | 7585 |
| 461 | 20231023 | 112300 | 2327822590 | 2585 | 2585 | 2585 | 2575 | 206 |
| 462 | 20231023 | 112200 | 2327292120 | 2575 | 2585 | 2585 | 2575 | 3572 |
| 463 | 20231023 | 112100 | 2318094200 | 2575 | 2575 | 2585 | 2575 | 10 |
| 464 | 20231023 | 112000 | 2318068410 | 2590 | 2590 | 2590 | 2575 | 13 |
| 465 | 20231023 | 111900 | 2318034860 | 2590 | 2580 | 2590 | 2570 | 2471 |
| 466 | 20231023 | 111800 | 2311654700 | 2570 | 2570 | 2580 | 2570 | 4693 |
| 467 | 20231023 | 111700 | 2299593680 | 2570 | 2580 | 2580 | 2570 | 333 |
| 468 | 20231023 | 111600 | 2298734550 | 2580 | 2570 | 2580 | 2570 | 3871 |
| 469 | 20231023 | 111500 | 2288785390 | 2570 | 2585 | 2585 | 2570 | 169 |
| 470 | 20231023 | 111400 | 2288349370 | 2580 | 2590 | 2590 | 2580 | 10112 |
| 471 | 20231023 | 111300 | 2262249845 | 2590 | 2580 | 2590 | 2580 | 2129 |
| 472 | 20231023 | 111200 | 2256748145 | 2580 | 2580 | 2590 | 2575 | 3883 |
| 473 | 20231023 | 111100 | 2246736220 | 2580 | 2580 | 2580 | 2575 | 608 |
| 474 | 20231023 | 111000 | 2245167655 | 2580 | 2580 | 2580 | 2580 | 600 |
| 475 | 20231023 | 110900 | 2243619655 | 2585 | 2585 | 2590 | 2580 | 3554 |
| 476 | 20231023 | 110800 | 2234446875 | 2590 | 2600 | 2605 | 2590 | 5324 |
| 477 | 20231023 | 110700 | 2220589395 | 2605 | 2585 | 2605 | 2585 | 10716 |
| 478 | 20231023 | 110600 | 2192772015 | 2590 | 2580 | 2590 | 2580 | 10120 |
| 479 | 20231023 | 110500 | 2166646990 | 2585 | 2585 | 2585 | 2585 | 372 |
| 480 | 20231023 | 110400 | 2165685370 | 2585 | 2585 | 2585 | 2580 | 1455 |
| 481 | 20231023 | 110300 | 2161924200 | 2585 | 2590 | 2590 | 2580 | 5701 |
| 482 | 20231023 | 110200 | 2147172790 | 2590 | 2590 | 2590 | 2580 | 1491 |
| 483 | 20231023 | 110100 | 2143312805 | 2590 | 2580 | 2590 | 2570 | 2393 |
| 484 | 20231023 | 110000 | 2137138165 | 2585 | 2585 | 2585 | 2580 | 3325 |
| 485 | 20231023 | 105900 | 2128544155 | 2580 | 2580 | 2580 | 2580 | 2196 |
| 486 | 20231023 | 105800 | 2122878475 | 2580 | 2580 | 2585 | 2580 | 7959 |
| 487 | 20231023 | 105700 | 2102343680 | 2580 | 2575 | 2580 | 2570 | 6468 |
| 488 | 20231023 | 105600 | 2085674240 | 2570 | 2560 | 2575 | 2560 | 9973 |
| 489 | 20231023 | 105500 | 2060096805 | 2560 | 2560 | 2560 | 2560 | 951 |
| 490 | 20231023 | 105400 | 2057662245 | 2560 | 2555 | 2560 | 2555 | 1271 |
| 491 | 20231023 | 105300 | 2054411565 | 2560 | 2555 | 2560 | 2555 | 215 |
| 492 | 20231023 | 105200 | 2053861965 | 2555 | 2555 | 2555 | 2555 | 271 |
| 493 | 20231023 | 105100 | 2053169560 | 2560 | 2555 | 2560 | 2555 | 13 |
| 494 | 20231023 | 105000 | 2053136330 | 2560 | 2560 | 2560 | 2560 | 1 |
| 495 | 20231023 | 104900 | 2053133770 | 2555 | 2560 | 2560 | 2555 | 56 |
| 496 | 20231023 | 104800 | 2052990685 | 2560 | 2560 | 2560 | 2555 | 304 |
| 497 | 20231023 | 104700 | 2052212450 | 2555 | 2555 | 2555 | 2555 | 1655 |
| 498 | 20231023 | 104600 | 2047983925 | 2555 | 2555 | 2555 | 2555 | 78 |
| 499 | 20231023 | 104500 | 2047784635 | 2555 | 2555 | 2555 | 2550 | 616 |
| 500 | 20231023 | 104400 | 2046213255 | 2560 | 2560 | 2560 | 2560 | 0 |
| 501 | 20231023 | 104300 | 2046213255 | 2560 | 2560 | 2560 | 2560 | 2 |
| 502 | 20231023 | 104200 | 2046208135 | 2555 | 2560 | 2560 | 2555 | 4 |
| 503 | 20231023 | 104100 | 2046197910 | 2555 | 2560 | 2560 | 2555 | 1500 |
| 504 | 20231023 | 104000 | 2042360410 | 2555 | 2550 | 2555 | 2550 | 800 |
| 505 | 20231023 | 103900 | 2040318410 | 2550 | 2550 | 2550 | 2550 | 101 |
| 506 | 20231023 | 103800 | 2040060860 | 2560 | 2550 | 2560 | 2550 | 187 |
| 507 | 20231023 | 103700 | 2039584000 | 2560 | 2545 | 2560 | 2545 | 1211 |
| 508 | 20231023 | 103600 | 2036495950 | 2545 | 2550 | 2560 | 2545 | 1062 |
| 509 | 20231023 | 103500 | 2033790345 | 2555 | 2555 | 2555 | 2545 | 2485 |
| 510 | 20231023 | 103400 | 2027456495 | 2555 | 2560 | 2560 | 2555 | 1801 |
| 511 | 20231023 | 103300 | 2022849935 | 2560 | 2555 | 2560 | 2555 | 56 |
| 512 | 20231023 | 103200 | 2022706650 | 2555 | 2555 | 2555 | 2555 | 1538 |
| 513 | 20231023 | 103100 | 2018777060 | 2560 | 2550 | 2560 | 2550 | 459 |
| 514 | 20231023 | 103000 | 2017602690 | 2550 | 2560 | 2560 | 2550 | 473 |
| 515 | 20231023 | 102900 | 2016396470 | 2560 | 2560 | 2560 | 2560 | 122 |
| 516 | 20231023 | 102800 | 2016084150 | 2560 | 2550 | 2560 | 2550 | 5071 |
| 517 | 20231023 | 102700 | 2003110865 | 2555 | 2555 | 2555 | 2555 | 20 |
| 518 | 20231023 | 102600 | 2003059765 | 2555 | 2555 | 2555 | 2555 | 135 |
| 519 | 20231023 | 102500 | 2002714840 | 2555 | 2555 | 2555 | 2550 | 708 |
| 520 | 20231023 | 102400 | 2000909400 | 2555 | 2550 | 2555 | 2550 | 55 |
| 521 | 20231023 | 102300 | 2000769125 | 2560 | 2560 | 2560 | 2550 | 452 |
| 522 | 20231023 | 102200 | 1999612505 | 2560 | 2545 | 2560 | 2545 | 538 |
| 523 | 20231023 | 102100 | 1998237950 | 2560 | 2560 | 2560 | 2560 | 10 |
| 524 | 20231023 | 102000 | 1998212350 | 2560 | 2550 | 2560 | 2545 | 375 |
| 525 | 20231023 | 101900 | 1997257370 | 2550 | 2550 | 2560 | 2550 | 377 |
| 526 | 20231023 | 101800 | 1996296010 | 2550 | 2555 | 2555 | 2550 | 126 |
| 527 | 20231023 | 101700 | 1995974675 | 2560 | 2545 | 2560 | 2545 | 2534 |
| 528 | 20231023 | 101600 | 1989495570 | 2560 | 2560 | 2560 | 2560 | 15 |
| 529 | 20231023 | 101500 | 1989457170 | 2560 | 2560 | 2560 | 2540 | 111 |
| 530 | 20231023 | 101400 | 1989173210 | 2560 | 2550 | 2565 | 2540 | 4661 |
| 531 | 20231023 | 101300 | 1977279895 | 2550 | 2540 | 2560 | 2535 | 111 |
| 532 | 20231023 | 101200 | 1976998315 | 2535 | 2545 | 2545 | 2515 | 30357 |
| 533 | 20231023 | 101100 | 1900260795 | 2560 | 2545 | 2560 | 2545 | 6375 |
| 534 | 20231023 | 101000 | 1884031215 | 2560 | 2560 | 2560 | 2550 | 2462 |
| 535 | 20231023 | 100900 | 1877751775 | 2565 | 2565 | 2565 | 2545 | 1101 |
| 536 | 20231023 | 100800 | 1874941020 | 2570 | 2545 | 2570 | 2545 | 9764 |
| 537 | 20231023 | 100700 | 1849981950 | 2545 | 2540 | 2550 | 2540 | 900 |
| 538 | 20231023 | 100600 | 1847693945 | 2540 | 2545 | 2550 | 2540 | 298 |
| 539 | 20231023 | 100500 | 1846935580 | 2555 | 2550 | 2555 | 2550 | 4053 |
| 540 | 20231023 | 100400 | 1836580415 | 2550 | 2545 | 2550 | 2545 | 2699 |
| 541 | 20231023 | 100300 | 1829704870 | 2545 | 2545 | 2550 | 2545 | 251 |
| 542 | 20231023 | 100200 | 1829066060 | 2545 | 2535 | 2545 | 2530 | 9562 |
| 543 | 20231023 | 100100 | 1804859655 | 2535 | 2545 | 2550 | 2535 | 13518 |
| 544 | 20231023 | 100000 | 1770562120 | 2545 | 2550 | 2550 | 2545 | 2454 |
| 545 | 20231023 | 095900 | 1764314185 | 2560 | 2550 | 2560 | 2550 | 367 |
| 546 | 20231023 | 095800 | 1763377315 | 2560 | 2560 | 2560 | 2560 | 2 |
| 547 | 20231023 | 095700 | 1763372195 | 2550 | 2550 | 2550 | 2550 | 100 |
| 548 | 20231023 | 095600 | 1763117195 | 2550 | 2550 | 2560 | 2550 | 385 |
| 549 | 20231023 | 095500 | 1762135425 | 2550 | 2560 | 2560 | 2550 | 14 |
| 550 | 20231023 | 095400 | 1762099595 | 2550 | 2560 | 2560 | 2550 | 1517 |
| 551 | 20231023 | 095300 | 1758231075 | 2560 | 2565 | 2565 | 2560 | 991 |
| 552 | 20231023 | 095200 | 1755690510 | 2560 | 2555 | 2560 | 2545 | 24874 |
| 553 | 20231023 | 095100 | 1692294955 | 2555 | 2550 | 2555 | 2545 | 2300 |
| 554 | 20231023 | 095000 | 1686434270 | 2550 | 2565 | 2565 | 2550 | 1052 |
| 555 | 20231023 | 094900 | 1683751655 | 2565 | 2560 | 2565 | 2550 | 700 |
| 556 | 20231023 | 094800 | 1681959710 | 2550 | 2550 | 2550 | 2550 | 5 |
| 557 | 20231023 | 094700 | 1681946960 | 2560 | 2550 | 2560 | 2550 | 2506 |
| 558 | 20231023 | 094600 | 1675550620 | 2560 | 2560 | 2565 | 2550 | 955 |
| 559 | 20231023 | 094500 | 1673110760 | 2550 | 2550 | 2550 | 2550 | 352 |
| 560 | 20231023 | 094400 | 1672213160 | 2550 | 2560 | 2560 | 2550 | 606 |
| 561 | 20231023 | 094300 | 1670662460 | 2560 | 2550 | 2565 | 2550 | 4971 |
| 562 | 20231023 | 094200 | 1657986085 | 2555 | 2560 | 2570 | 2550 | 12222 |
| 563 | 20231023 | 094100 | 1626767335 | 2560 | 2565 | 2565 | 2560 | 1468 |
| 564 | 20231023 | 094000 | 1623003260 | 2565 | 2575 | 2580 | 2565 | 8724 |
| 565 | 20231023 | 093900 | 1600599510 | 2570 | 2555 | 2580 | 2550 | 12081 |
| 566 | 20231023 | 093800 | 1569600760 | 2550 | 2550 | 2555 | 2545 | 2198 |
| 567 | 20231023 | 093700 | 1563993755 | 2545 | 2555 | 2555 | 2545 | 2344 |
| 568 | 20231023 | 093600 | 1558018450 | 2555 | 2565 | 2565 | 2555 | 623 |
| 569 | 20231023 | 093500 | 1556426130 | 2545 | 2565 | 2565 | 2545 | 13163 |
| 570 | 20231023 | 093400 | 1522751905 | 2570 | 2560 | 2570 | 2560 | 4526 |
| 571 | 20231023 | 093300 | 1511151515 | 2565 | 2580 | 2585 | 2555 | 13318 |
| 572 | 20231023 | 093200 | 1476983325 | 2585 | 2595 | 2595 | 2580 | 8124 |
| 573 | 20231023 | 093100 | 1455988505 | 2590 | 2595 | 2595 | 2590 | 11791 |
| 574 | 20231023 | 093000 | 1425437420 | 2595 | 2625 | 2625 | 2595 | 24569 |
| 575 | 20231023 | 092900 | 1361452250 | 2620 | 2620 | 2630 | 2595 | 59811 |
| 576 | 20231023 | 092800 | 1204850750 | 2620 | 2565 | 2625 | 2565 | 64875 |
| 577 | 20231023 | 092700 | 1036783390 | 2560 | 2570 | 2570 | 2560 | 20726 |
| 578 | 20231023 | 092600 | 983574895 | 2570 | 2560 | 2570 | 2560 | 2646 |
| 579 | 20231023 | 092500 | 976795955 | 2560 | 2560 | 2560 | 2555 | 41835 |
| 580 | 20231023 | 092400 | 869700720 | 2555 | 2555 | 2560 | 2550 | 7455 |
| 581 | 20231023 | 092300 | 850640540 | 2550 | 2550 | 2560 | 2550 | 4646 |
| 582 | 20231023 | 092200 | 838776220 | 2555 | 2550 | 2560 | 2545 | 16925 |
| 583 | 20231023 | 092100 | 795593725 | 2550 | 2545 | 2555 | 2540 | 5962 |
| 584 | 20231023 | 092000 | 780391710 | 2535 | 2540 | 2545 | 2535 | 4914 |
| 585 | 20231023 | 091900 | 767913480 | 2545 | 2540 | 2545 | 2535 | 307 |
| 586 | 20231023 | 091800 | 767134290 | 2540 | 2540 | 2550 | 2535 | 2172 |
| 587 | 20231023 | 091700 | 761618705 | 2555 | 2555 | 2560 | 2555 | 7707 |
| 588 | 20231023 | 091600 | 741915235 | 2550 | 2535 | 2550 | 2535 | 14090 |
| 589 | 20231023 | 091500 | 706096275 | 2530 | 2535 | 2535 | 2530 | 798 |
| 590 | 20231023 | 091400 | 704073355 | 2535 | 2525 | 2535 | 2510 | 7459 |
| 591 | 20231023 | 091300 | 685299995 | 2520 | 2540 | 2540 | 2520 | 3566 |
| 592 | 20231023 | 091200 | 676302685 | 2525 | 2540 | 2540 | 2525 | 1389 |
| 593 | 20231023 | 091100 | 672786660 | 2540 | 2540 | 2540 | 2530 | 7700 |
| 594 | 20231023 | 091000 | 653258355 | 2540 | 2530 | 2540 | 2525 | 4827 |
| 595 | 20231023 | 090900 | 641043745 | 2530 | 2520 | 2530 | 2515 | 2895 |
| 596 | 20231023 | 090800 | 633736370 | 2515 | 2515 | 2530 | 2515 | 4332 |
| 597 | 20231023 | 090700 | 622801320 | 2520 | 2505 | 2520 | 2485 | 19342 |
| 598 | 20231023 | 090600 | 574537935 | 2500 | 2535 | 2535 | 2500 | 15359 |
| 599 | 20231023 | 090500 | 535733975 | 2535 | 2550 | 2565 | 2535 | 44595 |
| 600 | 20231023 | 090400 | 422104220 | 2550 | 2530 | 2565 | 2530 | 53787 |
| 601 | 20231023 | 090300 | 285423885 | 2530 | 2540 | 2545 | 2525 | 18956 |
| 602 | 20231023 | 090200 | 237434835 | 2540 | 2560 | 2560 | 2540 | 14016 |
| 603 | 20231023 | 090100 | 201698805 | 2560 | 2520 | 2565 | 2520 | 26069 |
| 604 | 20231023 | 090000 | 135376525 | 2520 | 2510 | 2535 | 2510 | 45451 |