31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 3 | 20240117 | 190800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240117 | 190700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240117 | 190600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240117 | 190500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240117 | 190400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240117 | 190300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240117 | 190200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240117 | 190100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240117 | 190000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240117 | 185900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240117 | 185800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240117 | 185700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240117 | 185600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240117 | 185500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240117 | 185400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240117 | 185300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240117 | 185200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240117 | 185100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240117 | 185000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240117 | 184900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240117 | 184800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240117 | 184700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240117 | 184600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240117 | 184500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240117 | 184400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240117 | 184300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240117 | 184200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240117 | 184100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240117 | 184000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240117 | 183900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 33 | 20240117 | 183800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240117 | 183700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240117 | 183600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240117 | 183500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240117 | 183400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240117 | 183300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240117 | 183200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240117 | 183100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240117 | 183000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240117 | 182900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240117 | 182800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240117 | 182700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240117 | 182600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240117 | 182500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240117 | 182400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240117 | 182300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240117 | 182200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240117 | 182100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240117 | 182000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240117 | 181900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240117 | 181800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240117 | 181700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240117 | 181600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240117 | 181500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240117 | 181400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240117 | 181300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240117 | 181200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240117 | 181100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240117 | 181000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240117 | 180900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 63 | 20240117 | 180800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240117 | 180700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240117 | 180600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240117 | 180500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240117 | 180400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240117 | 180300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240117 | 180200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240117 | 180100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240117 | 180000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240117 | 175900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240117 | 175800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240117 | 175700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240117 | 175600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240117 | 175500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240117 | 175400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240117 | 175300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240117 | 175200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240117 | 175100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240117 | 175000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240117 | 174900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240117 | 174800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240117 | 174700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240117 | 174600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240117 | 174500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240117 | 174400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240117 | 174300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240117 | 174200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240117 | 174100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240117 | 174000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240117 | 173900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 93 | 20240117 | 173800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240117 | 173700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240117 | 173600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240117 | 173500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240117 | 173400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240117 | 173300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240117 | 173200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240117 | 173100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240117 | 173000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240117 | 172900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240117 | 172800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240117 | 172700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240117 | 172600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240117 | 172500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240117 | 172400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240117 | 172300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240117 | 172200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240117 | 172100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240117 | 172000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240117 | 171900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240117 | 171800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240117 | 171700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240117 | 171600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240117 | 171500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240117 | 171400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240117 | 171300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240117 | 171200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240117 | 171100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240117 | 171000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240117 | 170900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 123 | 20240117 | 170800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240117 | 170700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240117 | 170600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240117 | 170500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240117 | 170400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240117 | 170300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240117 | 170200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240117 | 170100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240117 | 170000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240117 | 165900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240117 | 165800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240117 | 165700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240117 | 165600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240117 | 165500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240117 | 165400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240117 | 165300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240117 | 165200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240117 | 165100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240117 | 165000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240117 | 164900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240117 | 164800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240117 | 164700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240117 | 164600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240117 | 164500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240117 | 164400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240117 | 164300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240117 | 164200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240117 | 164100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240117 | 164000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240117 | 163900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 153 | 20240117 | 163800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240117 | 163700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240117 | 163600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240117 | 163500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240117 | 163400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240117 | 163300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240117 | 163200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240117 | 163100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240117 | 163000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240117 | 162900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240117 | 162800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240117 | 162700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240117 | 162600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240117 | 162500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240117 | 162400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240117 | 162300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240117 | 162200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240117 | 162100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240117 | 162000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240117 | 161900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240117 | 161800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240117 | 161700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240117 | 161600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240117 | 161500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240117 | 161400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240117 | 161300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240117 | 161200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240117 | 161100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240117 | 161000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240117 | 160900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 183 | 20240117 | 160800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240117 | 160700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240117 | 160600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240117 | 160500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240117 | 160400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240117 | 160300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240117 | 160200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240117 | 160100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240117 | 160000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240117 | 155900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240117 | 155800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240117 | 155700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240117 | 155600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240117 | 155500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240117 | 155400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240117 | 155300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240117 | 155200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240117 | 155100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240117 | 155000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240117 | 154900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240117 | 154800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240117 | 154700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240117 | 154600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240117 | 154500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240117 | 154400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240117 | 154300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240117 | 154200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240117 | 154100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240117 | 154000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240117 | 153900 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 213 | 20240117 | 153800 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240117 | 153700 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240117 | 153600 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240117 | 153500 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240117 | 153400 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240117 | 153300 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240117 | 153200 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240117 | 153100 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240117 | 153000 | 48545716895 | 2755 | 2755 | 2755 | 2755 | 149441 |
| 222 | 20240117 | 152900 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240117 | 152800 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240117 | 152700 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240117 | 152600 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240117 | 152500 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240117 | 152400 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240117 | 152300 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240117 | 152200 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240117 | 152100 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240117 | 152000 | 48134006940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240117 | 151900 | 48134006940 | 2755 | 2750 | 2760 | 2735 | 46745 |
| 233 | 20240117 | 151800 | 48005561030 | 2755 | 2750 | 2760 | 2745 | 20806 |
| 234 | 20240117 | 151700 | 47948313660 | 2745 | 2765 | 2770 | 2745 | 31172 |
| 235 | 20240117 | 151600 | 47862434165 | 2760 | 2755 | 2770 | 2755 | 25768 |
| 236 | 20240117 | 151500 | 47791246530 | 2775 | 2765 | 2775 | 2755 | 42629 |
| 237 | 20240117 | 151400 | 47673458885 | 2770 | 2755 | 2775 | 2750 | 37547 |
| 238 | 20240117 | 151300 | 47569654340 | 2755 | 2750 | 2760 | 2740 | 33002 |
| 239 | 20240117 | 151200 | 47478878910 | 2740 | 2740 | 2750 | 2710 | 145899 |
| 240 | 20240117 | 151100 | 47081193960 | 2740 | 2745 | 2760 | 2735 | 37996 |
| 241 | 20240117 | 151000 | 46976840380 | 2740 | 2765 | 2765 | 2740 | 67524 |
| 242 | 20240117 | 150900 | 46791422155 | 2755 | 2780 | 2785 | 2750 | 37859 |
| 243 | 20240117 | 150800 | 46686728085 | 2785 | 2755 | 2785 | 2745 | 67612 |
| 244 | 20240117 | 150700 | 46500120360 | 2750 | 2755 | 2765 | 2750 | 47262 |
| 245 | 20240117 | 150600 | 46369869105 | 2755 | 2755 | 2770 | 2750 | 69561 |
| 246 | 20240117 | 150500 | 46178010285 | 2755 | 2785 | 2790 | 2750 | 121289 |
| 247 | 20240117 | 150400 | 45842526655 | 2780 | 2805 | 2815 | 2770 | 163190 |
| 248 | 20240117 | 150300 | 45388149480 | 2805 | 2815 | 2820 | 2800 | 128150 |
| 249 | 20240117 | 150200 | 45028123080 | 2820 | 2855 | 2860 | 2800 | 197003 |
| 250 | 20240117 | 150100 | 44470220930 | 2855 | 2870 | 2885 | 2855 | 43484 |
| 251 | 20240117 | 150000 | 44345713695 | 2875 | 2870 | 2890 | 2860 | 63308 |
| 252 | 20240117 | 145900 | 44163760115 | 2865 | 2885 | 2890 | 2860 | 75989 |
| 253 | 20240117 | 145800 | 43945518185 | 2885 | 2900 | 2900 | 2875 | 89328 |
| 254 | 20240117 | 145700 | 43687372350 | 2900 | 2890 | 2900 | 2865 | 108802 |
| 255 | 20240117 | 145600 | 43373825085 | 2890 | 2865 | 2890 | 2860 | 87124 |
| 256 | 20240117 | 145500 | 43123292855 | 2865 | 2855 | 2875 | 2845 | 45124 |
| 257 | 20240117 | 145400 | 42994193915 | 2850 | 2845 | 2860 | 2840 | 36609 |
| 258 | 20240117 | 145300 | 42889942005 | 2845 | 2870 | 2870 | 2835 | 60087 |
| 259 | 20240117 | 145200 | 42718587320 | 2870 | 2870 | 2875 | 2855 | 55490 |
| 260 | 20240117 | 145100 | 42559637425 | 2870 | 2875 | 2890 | 2870 | 63416 |
| 261 | 20240117 | 145000 | 42377181820 | 2875 | 2875 | 2900 | 2870 | 166196 |
| 262 | 20240117 | 144900 | 41897899015 | 2875 | 2875 | 2880 | 2845 | 86526 |
| 263 | 20240117 | 144800 | 41649849830 | 2865 | 2860 | 2885 | 2850 | 196433 |
| 264 | 20240117 | 144700 | 41086562940 | 2855 | 2830 | 2855 | 2825 | 113472 |
| 265 | 20240117 | 144600 | 40764397400 | 2830 | 2820 | 2835 | 2810 | 55507 |
| 266 | 20240117 | 144500 | 40607751660 | 2820 | 2800 | 2825 | 2790 | 33533 |
| 267 | 20240117 | 144400 | 40513639480 | 2805 | 2785 | 2810 | 2785 | 46307 |
| 268 | 20240117 | 144300 | 40383996865 | 2785 | 2785 | 2805 | 2775 | 38919 |
| 269 | 20240117 | 144200 | 40275346260 | 2780 | 2785 | 2790 | 2770 | 57571 |
| 270 | 20240117 | 144100 | 40115341075 | 2785 | 2790 | 2800 | 2785 | 41691 |
| 271 | 20240117 | 144000 | 39999041130 | 2790 | 2815 | 2820 | 2780 | 116997 |
| 272 | 20240117 | 143900 | 39672012110 | 2820 | 2820 | 2825 | 2815 | 36257 |
| 273 | 20240117 | 143800 | 39569835185 | 2825 | 2825 | 2830 | 2820 | 30335 |
| 274 | 20240117 | 143700 | 39484177510 | 2830 | 2835 | 2845 | 2825 | 40661 |
| 275 | 20240117 | 143600 | 39368926940 | 2835 | 2820 | 2845 | 2820 | 57466 |
| 276 | 20240117 | 143500 | 39205856065 | 2820 | 2840 | 2845 | 2820 | 42026 |
| 277 | 20240117 | 143400 | 39086740270 | 2845 | 2810 | 2850 | 2805 | 61595 |
| 278 | 20240117 | 143300 | 38912196735 | 2805 | 2810 | 2825 | 2785 | 90016 |
| 279 | 20240117 | 143200 | 38659486920 | 2810 | 2810 | 2825 | 2805 | 32815 |
| 280 | 20240117 | 143100 | 38567149385 | 2810 | 2800 | 2840 | 2800 | 102374 |
| 281 | 20240117 | 143000 | 38278901870 | 2805 | 2815 | 2820 | 2775 | 191494 |
| 282 | 20240117 | 142900 | 37743894705 | 2815 | 2840 | 2850 | 2800 | 238038 |
| 283 | 20240117 | 142800 | 37072494410 | 2840 | 2885 | 2890 | 2840 | 148363 |
| 284 | 20240117 | 142700 | 36648173545 | 2885 | 2875 | 2885 | 2860 | 74486 |
| 285 | 20240117 | 142600 | 36434569185 | 2875 | 2870 | 2895 | 2870 | 57518 |
| 286 | 20240117 | 142500 | 36268736400 | 2870 | 2890 | 2890 | 2855 | 90879 |
| 287 | 20240117 | 142400 | 36008024735 | 2890 | 2870 | 2910 | 2870 | 150429 |
| 288 | 20240117 | 142300 | 35572744305 | 2870 | 2905 | 2905 | 2860 | 185834 |
| 289 | 20240117 | 142200 | 35037180805 | 2905 | 2910 | 2930 | 2895 | 231897 |
| 290 | 20240117 | 142100 | 34362282285 | 2910 | 2905 | 2935 | 2900 | 199215 |
| 291 | 20240117 | 142000 | 33781451000 | 2905 | 2920 | 2940 | 2905 | 289006 |
| 292 | 20240117 | 141900 | 32937153535 | 2925 | 2905 | 2950 | 2890 | 558967 |
| 293 | 20240117 | 141800 | 31301963930 | 2905 | 2855 | 2910 | 2855 | 435398 |
| 294 | 20240117 | 141700 | 30040799895 | 2855 | 2855 | 2885 | 2835 | 214933 |
| 295 | 20240117 | 141600 | 29425750145 | 2855 | 2885 | 2885 | 2840 | 198527 |
| 296 | 20240117 | 141500 | 28858186755 | 2885 | 2895 | 2895 | 2860 | 176632 |
| 297 | 20240117 | 141400 | 28350027355 | 2895 | 2875 | 2930 | 2865 | 403480 |
| 298 | 20240117 | 141300 | 27180613700 | 2870 | 2890 | 2905 | 2855 | 410902 |
| 299 | 20240117 | 141200 | 25996808640 | 2895 | 2895 | 2910 | 2880 | 458951 |
| 300 | 20240117 | 141100 | 24667553555 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20240117 | 141000 | 24667553555 | 2880 | 2840 | 2880 | 2830 | 446938 |
| 302 | 20240117 | 140900 | 23388004725 | 2850 | 2780 | 2850 | 2780 | 395047 |
| 303 | 20240117 | 140800 | 22273157185 | 2780 | 2795 | 2800 | 2780 | 65116 |
| 304 | 20240117 | 140700 | 22091537185 | 2795 | 2785 | 2800 | 2775 | 85507 |
| 305 | 20240117 | 140600 | 21852795860 | 2785 | 2800 | 2800 | 2770 | 73517 |
| 306 | 20240117 | 140500 | 21647922420 | 2795 | 2770 | 2800 | 2765 | 136609 |
| 307 | 20240117 | 140400 | 21266846570 | 2770 | 2770 | 2775 | 2765 | 25981 |
| 308 | 20240117 | 140300 | 21194866500 | 2770 | 2765 | 2785 | 2760 | 57716 |
| 309 | 20240117 | 140200 | 21034687875 | 2765 | 2770 | 2775 | 2760 | 43628 |
| 310 | 20240117 | 140100 | 20913853965 | 2770 | 2740 | 2770 | 2730 | 39658 |
| 311 | 20240117 | 140000 | 20804480330 | 2740 | 2740 | 2750 | 2730 | 14973 |
| 312 | 20240117 | 135900 | 20763509815 | 2740 | 2755 | 2755 | 2725 | 16924 |
| 313 | 20240117 | 135800 | 20717105970 | 2750 | 2730 | 2755 | 2730 | 31332 |
| 314 | 20240117 | 135700 | 20631070415 | 2730 | 2705 | 2730 | 2700 | 11468 |
| 315 | 20240117 | 135600 | 20599927185 | 2700 | 2705 | 2705 | 2700 | 8432 |
| 316 | 20240117 | 135500 | 20577157305 | 2705 | 2700 | 2710 | 2700 | 8828 |
| 317 | 20240117 | 135400 | 20553255720 | 2700 | 2710 | 2710 | 2700 | 31924 |
| 318 | 20240117 | 135300 | 20466958805 | 2710 | 2720 | 2720 | 2710 | 12632 |
| 319 | 20240117 | 135200 | 20432702520 | 2720 | 2725 | 2725 | 2710 | 8766 |
| 320 | 20240117 | 135100 | 20408898615 | 2715 | 2725 | 2735 | 2715 | 24974 |
| 321 | 20240117 | 135000 | 20340862690 | 2725 | 2720 | 2745 | 2720 | 16182 |
| 322 | 20240117 | 134900 | 20296719890 | 2725 | 2720 | 2725 | 2710 | 5382 |
| 323 | 20240117 | 134800 | 20282094175 | 2720 | 2725 | 2730 | 2705 | 14409 |
| 324 | 20240117 | 134700 | 20242928120 | 2725 | 2715 | 2730 | 2705 | 18758 |
| 325 | 20240117 | 134600 | 20192044475 | 2710 | 2730 | 2740 | 2710 | 32756 |
| 326 | 20240117 | 134500 | 20102860670 | 2735 | 2735 | 2745 | 2730 | 17424 |
| 327 | 20240117 | 134400 | 20055203250 | 2735 | 2750 | 2755 | 2735 | 37154 |
| 328 | 20240117 | 134300 | 19953359540 | 2750 | 2770 | 2780 | 2740 | 47753 |
| 329 | 20240117 | 134200 | 19821734295 | 2770 | 2765 | 2795 | 2760 | 69804 |
| 330 | 20240117 | 134100 | 19627609430 | 2765 | 2770 | 2780 | 2760 | 16895 |
| 331 | 20240117 | 134000 | 19580833570 | 2760 | 2785 | 2800 | 2760 | 67077 |
| 332 | 20240117 | 133900 | 19393724595 | 2785 | 2790 | 2795 | 2775 | 55788 |
| 333 | 20240117 | 133800 | 19238237680 | 2795 | 2755 | 2795 | 2750 | 79269 |
| 334 | 20240117 | 133700 | 19017917880 | 2760 | 2775 | 2785 | 2755 | 81525 |
| 335 | 20240117 | 133600 | 18791816645 | 2775 | 2780 | 2785 | 2760 | 48184 |
| 336 | 20240117 | 133500 | 18658145440 | 2780 | 2745 | 2780 | 2740 | 69541 |
| 337 | 20240117 | 133400 | 18466389695 | 2740 | 2735 | 2745 | 2735 | 6540 |
| 338 | 20240117 | 133300 | 18448471280 | 2735 | 2735 | 2740 | 2735 | 14708 |
| 339 | 20240117 | 133200 | 18408233305 | 2735 | 2745 | 2750 | 2735 | 38349 |
| 340 | 20240117 | 133100 | 18303061800 | 2745 | 2735 | 2750 | 2725 | 22183 |
| 341 | 20240117 | 133000 | 18242325500 | 2740 | 2720 | 2740 | 2720 | 11143 |
| 342 | 20240117 | 132900 | 18211891955 | 2725 | 2730 | 2735 | 2720 | 6412 |
| 343 | 20240117 | 132800 | 18194409670 | 2730 | 2725 | 2730 | 2720 | 16566 |
| 344 | 20240117 | 132700 | 18149235965 | 2725 | 2715 | 2725 | 2715 | 12865 |
| 345 | 20240117 | 132600 | 18114240810 | 2715 | 2725 | 2730 | 2715 | 20754 |
| 346 | 20240117 | 132500 | 18057717420 | 2735 | 2735 | 2740 | 2720 | 25758 |
| 347 | 20240117 | 132400 | 17987335275 | 2735 | 2725 | 2740 | 2720 | 21566 |
| 348 | 20240117 | 132300 | 17928451235 | 2725 | 2695 | 2725 | 2680 | 41440 |
| 349 | 20240117 | 132200 | 17816205430 | 2695 | 2690 | 2695 | 2685 | 2239 |
| 350 | 20240117 | 132100 | 17810182405 | 2690 | 2690 | 2690 | 2675 | 3229 |
| 351 | 20240117 | 132000 | 17801502375 | 2690 | 2685 | 2690 | 2675 | 7865 |
| 352 | 20240117 | 131900 | 17780397710 | 2680 | 2680 | 2680 | 2680 | 3135 |
| 353 | 20240117 | 131800 | 17771995910 | 2680 | 2685 | 2685 | 2675 | 5611 |
| 354 | 20240117 | 131700 | 17756957855 | 2685 | 2690 | 2700 | 2685 | 3552 |
| 355 | 20240117 | 131600 | 17747403165 | 2690 | 2680 | 2690 | 2680 | 2264 |
| 356 | 20240117 | 131500 | 17741324895 | 2680 | 2685 | 2685 | 2680 | 2017 |
| 357 | 20240117 | 131400 | 17735916765 | 2680 | 2680 | 2680 | 2680 | 8340 |
| 358 | 20240117 | 131300 | 17713565565 | 2675 | 2685 | 2690 | 2675 | 4399 |
| 359 | 20240117 | 131200 | 17701774635 | 2685 | 2690 | 2690 | 2685 | 838 |
| 360 | 20240117 | 131100 | 17699524555 | 2690 | 2695 | 2705 | 2680 | 5377 |
| 361 | 20240117 | 131000 | 17685081525 | 2705 | 2705 | 2705 | 2690 | 8672 |
| 362 | 20240117 | 130900 | 17661664345 | 2705 | 2700 | 2705 | 2700 | 3797 |
| 363 | 20240117 | 130800 | 17651393960 | 2700 | 2715 | 2715 | 2700 | 11068 |
| 364 | 20240117 | 130700 | 17621399710 | 2710 | 2700 | 2720 | 2695 | 24033 |
| 365 | 20240117 | 130600 | 17556248955 | 2700 | 2695 | 2705 | 2695 | 5355 |
| 366 | 20240117 | 130500 | 17541781265 | 2700 | 2705 | 2705 | 2700 | 14373 |
| 367 | 20240117 | 130400 | 17502957580 | 2705 | 2695 | 2705 | 2695 | 6612 |
| 368 | 20240117 | 130300 | 17485077280 | 2700 | 2700 | 2705 | 2695 | 6101 |
| 369 | 20240117 | 130200 | 17468608905 | 2690 | 2690 | 2710 | 2690 | 22942 |
| 370 | 20240117 | 130100 | 17406676555 | 2690 | 2680 | 2690 | 2680 | 2573 |
| 371 | 20240117 | 130000 | 17399769985 | 2685 | 2680 | 2685 | 2680 | 5294 |
| 372 | 20240117 | 125900 | 17385580685 | 2685 | 2685 | 2685 | 2680 | 2211 |
| 373 | 20240117 | 125800 | 17379648735 | 2685 | 2680 | 2685 | 2675 | 1602 |
| 374 | 20240117 | 125700 | 17375355625 | 2680 | 2685 | 2690 | 2675 | 10445 |
| 375 | 20240117 | 125600 | 17347362480 | 2685 | 2680 | 2685 | 2680 | 2066 |
| 376 | 20240117 | 125500 | 17341822905 | 2680 | 2665 | 2680 | 2660 | 10421 |
| 377 | 20240117 | 125400 | 17314039850 | 2660 | 2665 | 2665 | 2655 | 47444 |
| 378 | 20240117 | 125300 | 17187788950 | 2665 | 2680 | 2680 | 2665 | 35122 |
| 379 | 20240117 | 125200 | 17094101900 | 2675 | 2685 | 2685 | 2670 | 7210 |
| 380 | 20240117 | 125100 | 17074797590 | 2685 | 2685 | 2685 | 2680 | 1260 |
| 381 | 20240117 | 125000 | 17071417040 | 2685 | 2680 | 2690 | 2680 | 2139 |
| 382 | 20240117 | 124900 | 17065677895 | 2700 | 2670 | 2700 | 2670 | 28780 |
| 383 | 20240117 | 124800 | 16988378345 | 2670 | 2695 | 2695 | 2665 | 51897 |
| 384 | 20240117 | 124700 | 16849471010 | 2690 | 2690 | 2700 | 2690 | 4865 |
| 385 | 20240117 | 124600 | 16836373055 | 2690 | 2695 | 2700 | 2685 | 5394 |
| 386 | 20240117 | 124500 | 16821853850 | 2695 | 2695 | 2700 | 2685 | 6732 |
| 387 | 20240117 | 124400 | 16803721180 | 2695 | 2690 | 2705 | 2690 | 17133 |
| 388 | 20240117 | 124300 | 16757502970 | 2690 | 2690 | 2695 | 2685 | 14764 |
| 389 | 20240117 | 124200 | 16717806765 | 2685 | 2690 | 2700 | 2685 | 19364 |
| 390 | 20240117 | 124100 | 16665735200 | 2685 | 2700 | 2705 | 2675 | 51251 |
| 391 | 20240117 | 124000 | 16528033190 | 2710 | 2730 | 2730 | 2700 | 72292 |
| 392 | 20240117 | 123900 | 16332232510 | 2730 | 2730 | 2735 | 2725 | 6309 |
| 393 | 20240117 | 123800 | 16315013115 | 2730 | 2735 | 2735 | 2730 | 11835 |
| 394 | 20240117 | 123700 | 16282684530 | 2740 | 2750 | 2755 | 2740 | 13945 |
| 395 | 20240117 | 123600 | 16244398795 | 2750 | 2745 | 2755 | 2735 | 13951 |
| 396 | 20240117 | 123500 | 16206094715 | 2745 | 2725 | 2750 | 2720 | 22840 |
| 397 | 20240117 | 123400 | 16143560945 | 2720 | 2725 | 2730 | 2715 | 7028 |
| 398 | 20240117 | 123300 | 16124432375 | 2725 | 2725 | 2725 | 2715 | 7494 |
| 399 | 20240117 | 123200 | 16104030440 | 2725 | 2725 | 2735 | 2725 | 14325 |
| 400 | 20240117 | 123100 | 16064972440 | 2725 | 2715 | 2730 | 2710 | 10764 |
| 401 | 20240117 | 123000 | 16035710250 | 2715 | 2705 | 2720 | 2705 | 24098 |
| 402 | 20240117 | 122900 | 15970425380 | 2705 | 2720 | 2735 | 2705 | 33051 |
| 403 | 20240117 | 122800 | 15880778230 | 2720 | 2745 | 2745 | 2715 | 27333 |
| 404 | 20240117 | 122700 | 15806336615 | 2745 | 2720 | 2750 | 2720 | 39961 |
| 405 | 20240117 | 122600 | 15697345890 | 2720 | 2735 | 2740 | 2720 | 39565 |
| 406 | 20240117 | 122500 | 15589419365 | 2735 | 2750 | 2755 | 2735 | 21993 |
| 407 | 20240117 | 122400 | 15529066025 | 2750 | 2760 | 2760 | 2745 | 26247 |
| 408 | 20240117 | 122300 | 15456805560 | 2765 | 2775 | 2775 | 2745 | 43620 |
| 409 | 20240117 | 122200 | 15336168310 | 2775 | 2760 | 2790 | 2760 | 40627 |
| 410 | 20240117 | 122100 | 15223338835 | 2760 | 2750 | 2775 | 2750 | 27765 |
| 411 | 20240117 | 122000 | 15146657060 | 2745 | 2775 | 2780 | 2740 | 49287 |
| 412 | 20240117 | 121900 | 15010378800 | 2775 | 2760 | 2775 | 2760 | 32972 |
| 413 | 20240117 | 121800 | 14919040065 | 2760 | 2745 | 2760 | 2735 | 47056 |
| 414 | 20240117 | 121700 | 14789872220 | 2745 | 2750 | 2755 | 2740 | 26277 |
| 415 | 20240117 | 121600 | 14717672425 | 2745 | 2745 | 2770 | 2735 | 64123 |
| 416 | 20240117 | 121500 | 14540965860 | 2740 | 2755 | 2770 | 2735 | 136680 |
| 417 | 20240117 | 121400 | 14165479425 | 2760 | 2805 | 2805 | 2750 | 121711 |
| 418 | 20240117 | 121300 | 13827068790 | 2805 | 2795 | 2815 | 2780 | 112103 |
| 419 | 20240117 | 121200 | 13513009790 | 2795 | 2810 | 2810 | 2785 | 101561 |
| 420 | 20240117 | 121100 | 13229050140 | 2800 | 2815 | 2820 | 2780 | 197958 |
| 421 | 20240117 | 121000 | 12672772235 | 2815 | 2755 | 2825 | 2755 | 380869 |
| 422 | 20240117 | 120900 | 11608963755 | 2755 | 2750 | 2765 | 2750 | 44402 |
| 423 | 20240117 | 120800 | 11486470975 | 2750 | 2735 | 2760 | 2735 | 59079 |
| 424 | 20240117 | 120700 | 11323903600 | 2735 | 2735 | 2745 | 2725 | 35897 |
| 425 | 20240117 | 120600 | 11225762200 | 2735 | 2760 | 2760 | 2735 | 29515 |
| 426 | 20240117 | 120500 | 11144695475 | 2760 | 2750 | 2770 | 2745 | 109454 |
| 427 | 20240117 | 120400 | 10842723705 | 2755 | 2740 | 2755 | 2740 | 54855 |
| 428 | 20240117 | 120300 | 10691999290 | 2745 | 2745 | 2745 | 2730 | 20581 |
| 429 | 20240117 | 120200 | 10635597945 | 2750 | 2710 | 2750 | 2710 | 63261 |
| 430 | 20240117 | 120100 | 10462222025 | 2710 | 2725 | 2730 | 2710 | 6868 |
| 431 | 20240117 | 120000 | 10443497715 | 2725 | 2720 | 2725 | 2705 | 11061 |
| 432 | 20240117 | 115900 | 10413406475 | 2720 | 2715 | 2720 | 2710 | 6267 |
| 433 | 20240117 | 115800 | 10396396575 | 2710 | 2705 | 2715 | 2705 | 3007 |
| 434 | 20240117 | 115700 | 10388248780 | 2700 | 2710 | 2710 | 2700 | 10589 |
| 435 | 20240117 | 115600 | 10359608595 | 2715 | 2700 | 2715 | 2700 | 4064 |
| 436 | 20240117 | 115500 | 10348615625 | 2700 | 2715 | 2715 | 2700 | 3248 |
| 437 | 20240117 | 115400 | 10339818580 | 2705 | 2700 | 2705 | 2695 | 8347 |
| 438 | 20240117 | 115300 | 10317285795 | 2700 | 2705 | 2705 | 2695 | 10855 |
| 439 | 20240117 | 115200 | 10287981280 | 2705 | 2715 | 2720 | 2700 | 7819 |
| 440 | 20240117 | 115100 | 10266787015 | 2715 | 2725 | 2725 | 2700 | 23579 |
| 441 | 20240117 | 115000 | 10202780760 | 2725 | 2730 | 2735 | 2705 | 27115 |
| 442 | 20240117 | 114900 | 10128873810 | 2735 | 2710 | 2735 | 2705 | 35314 |
| 443 | 20240117 | 114800 | 10032616030 | 2710 | 2710 | 2710 | 2700 | 10101 |
| 444 | 20240117 | 114700 | 10005275990 | 2705 | 2705 | 2705 | 2700 | 922 |
| 445 | 20240117 | 114600 | 10002783910 | 2700 | 2695 | 2700 | 2690 | 8160 |
| 446 | 20240117 | 114500 | 9980793955 | 2695 | 2705 | 2705 | 2695 | 4552 |
| 447 | 20240117 | 114400 | 9968513805 | 2705 | 2705 | 2705 | 2705 | 793 |
| 448 | 20240117 | 114300 | 9966368740 | 2710 | 2715 | 2720 | 2700 | 14768 |
| 449 | 20240117 | 114200 | 9926292855 | 2715 | 2720 | 2730 | 2715 | 38529 |
| 450 | 20240117 | 114100 | 9821272785 | 2715 | 2715 | 2725 | 2710 | 26595 |
| 451 | 20240117 | 114000 | 9749012860 | 2715 | 2705 | 2720 | 2705 | 16796 |
| 452 | 20240117 | 113900 | 9703493495 | 2700 | 2695 | 2700 | 2695 | 15438 |
| 453 | 20240117 | 113800 | 9661852605 | 2690 | 2695 | 2695 | 2690 | 1019 |
| 454 | 20240117 | 113700 | 9659108995 | 2690 | 2685 | 2690 | 2685 | 4292 |
| 455 | 20240117 | 113600 | 9647572060 | 2685 | 2685 | 2685 | 2685 | 285 |
| 456 | 20240117 | 113500 | 9646806835 | 2685 | 2685 | 2690 | 2685 | 854 |
| 457 | 20240117 | 113400 | 9644513835 | 2685 | 2685 | 2690 | 2680 | 2177 |
| 458 | 20240117 | 113300 | 9638664950 | 2685 | 2690 | 2690 | 2685 | 1548 |
| 459 | 20240117 | 113200 | 9634504005 | 2685 | 2690 | 2690 | 2685 | 1689 |
| 460 | 20240117 | 113100 | 9629963040 | 2685 | 2685 | 2685 | 2680 | 359 |
| 461 | 20240117 | 113000 | 9628999375 | 2690 | 2695 | 2695 | 2690 | 1788 |
| 462 | 20240117 | 112900 | 9624186450 | 2695 | 2690 | 2695 | 2690 | 4274 |
| 463 | 20240117 | 112800 | 9612687970 | 2690 | 2680 | 2690 | 2675 | 4783 |
| 464 | 20240117 | 112700 | 9599865915 | 2675 | 2680 | 2680 | 2675 | 2753 |
| 465 | 20240117 | 112600 | 9592496830 | 2680 | 2675 | 2680 | 2675 | 2475 |
| 466 | 20240117 | 112500 | 9585864830 | 2675 | 2680 | 2685 | 2675 | 1374 |
| 467 | 20240117 | 112400 | 9582182655 | 2680 | 2685 | 2685 | 2675 | 2297 |
| 468 | 20240117 | 112300 | 9576025735 | 2680 | 2685 | 2685 | 2680 | 2958 |
| 469 | 20240117 | 112200 | 9568096115 | 2685 | 2680 | 2690 | 2680 | 6510 |
| 470 | 20240117 | 112100 | 9550615175 | 2680 | 2680 | 2685 | 2680 | 6500 |
| 471 | 20240117 | 112000 | 9533166770 | 2680 | 2670 | 2680 | 2665 | 7056 |
| 472 | 20240117 | 111900 | 9514298530 | 2670 | 2660 | 2670 | 2660 | 6863 |
| 473 | 20240117 | 111800 | 9495981330 | 2665 | 2665 | 2665 | 2660 | 4810 |
| 474 | 20240117 | 111700 | 9483163030 | 2665 | 2665 | 2665 | 2665 | 1957 |
| 475 | 20240117 | 111600 | 9477947625 | 2665 | 2665 | 2665 | 2665 | 763 |
| 476 | 20240117 | 111500 | 9475914230 | 2665 | 2655 | 2665 | 2650 | 14405 |
| 477 | 20240117 | 111400 | 9437664940 | 2655 | 2660 | 2660 | 2655 | 4834 |
| 478 | 20240117 | 111300 | 9424815975 | 2660 | 2665 | 2665 | 2660 | 5173 |
| 479 | 20240117 | 111200 | 9411037190 | 2665 | 2665 | 2665 | 2665 | 5719 |
| 480 | 20240117 | 111100 | 9395796055 | 2665 | 2655 | 2665 | 2650 | 24406 |
| 481 | 20240117 | 111000 | 9331061975 | 2655 | 2675 | 2675 | 2655 | 21209 |
| 482 | 20240117 | 110900 | 9274586540 | 2675 | 2685 | 2685 | 2675 | 6511 |
| 483 | 20240117 | 110800 | 9257152260 | 2685 | 2690 | 2695 | 2685 | 1337 |
| 484 | 20240117 | 110700 | 9253562245 | 2695 | 2695 | 2695 | 2685 | 2316 |
| 485 | 20240117 | 110600 | 9247322235 | 2695 | 2690 | 2695 | 2685 | 3159 |
| 486 | 20240117 | 110500 | 9238832625 | 2685 | 2695 | 2700 | 2680 | 1530 |
| 487 | 20240117 | 110400 | 9234719690 | 2695 | 2680 | 2695 | 2680 | 4648 |
| 488 | 20240117 | 110300 | 9222231935 | 2680 | 2680 | 2685 | 2675 | 6328 |
| 489 | 20240117 | 110200 | 9205270985 | 2685 | 2690 | 2690 | 2685 | 3600 |
| 490 | 20240117 | 110100 | 9195597895 | 2690 | 2690 | 2700 | 2690 | 4332 |
| 491 | 20240117 | 110000 | 9183927430 | 2690 | 2680 | 2690 | 2680 | 5681 |
| 492 | 20240117 | 105900 | 9168649290 | 2685 | 2695 | 2700 | 2685 | 2183 |
| 493 | 20240117 | 105800 | 9162770555 | 2685 | 2700 | 2705 | 2675 | 2550 |
| 494 | 20240117 | 105700 | 9155908415 | 2700 | 2710 | 2710 | 2650 | 61910 |
| 495 | 20240117 | 105600 | 8990542640 | 2710 | 2705 | 2715 | 2700 | 11740 |
| 496 | 20240117 | 105500 | 8958731160 | 2705 | 2700 | 2705 | 2700 | 2458 |
| 497 | 20240117 | 105400 | 8952094510 | 2695 | 2690 | 2695 | 2690 | 984 |
| 498 | 20240117 | 105300 | 8949443105 | 2695 | 2690 | 2700 | 2690 | 4235 |
| 499 | 20240117 | 105200 | 8938042660 | 2685 | 2695 | 2700 | 2685 | 7154 |
| 500 | 20240117 | 105100 | 8918784600 | 2700 | 2695 | 2700 | 2685 | 8421 |
| 501 | 20240117 | 105000 | 8896104715 | 2695 | 2695 | 2695 | 2690 | 3088 |
| 502 | 20240117 | 104900 | 8887794230 | 2690 | 2685 | 2690 | 2685 | 1841 |
| 503 | 20240117 | 104800 | 8882846495 | 2690 | 2680 | 2690 | 2680 | 1626 |
| 504 | 20240117 | 104700 | 8878487205 | 2690 | 2685 | 2690 | 2680 | 4884 |
| 505 | 20240117 | 104600 | 8865397955 | 2685 | 2690 | 2695 | 2685 | 5287 |
| 506 | 20240117 | 104500 | 8851197525 | 2690 | 2700 | 2700 | 2690 | 3085 |
| 507 | 20240117 | 104400 | 8842883715 | 2695 | 2700 | 2710 | 2695 | 22218 |
| 508 | 20240117 | 104300 | 8782892800 | 2700 | 2705 | 2705 | 2695 | 17270 |
| 509 | 20240117 | 104200 | 8736252625 | 2705 | 2705 | 2710 | 2700 | 6575 |
| 510 | 20240117 | 104100 | 8718464415 | 2705 | 2695 | 2705 | 2690 | 11206 |
| 511 | 20240117 | 104000 | 8688210195 | 2695 | 2690 | 2695 | 2690 | 1686 |
| 512 | 20240117 | 103900 | 8683674310 | 2690 | 2685 | 2690 | 2680 | 8500 |
| 513 | 20240117 | 103800 | 8660856720 | 2680 | 2685 | 2690 | 2675 | 11095 |
| 514 | 20240117 | 103700 | 8631095765 | 2685 | 2700 | 2700 | 2685 | 7964 |
| 515 | 20240117 | 103600 | 8609647125 | 2695 | 2710 | 2715 | 2695 | 22445 |
| 516 | 20240117 | 103500 | 8548952335 | 2715 | 2705 | 2720 | 2700 | 36384 |
| 517 | 20240117 | 103400 | 8450405435 | 2705 | 2685 | 2705 | 2685 | 12569 |
| 518 | 20240117 | 103300 | 8416520905 | 2685 | 2680 | 2690 | 2680 | 9632 |
| 519 | 20240117 | 103200 | 8390661100 | 2680 | 2675 | 2680 | 2670 | 4377 |
| 520 | 20240117 | 103100 | 8378951240 | 2675 | 2675 | 2675 | 2670 | 9887 |
| 521 | 20240117 | 103000 | 8352513170 | 2670 | 2670 | 2675 | 2670 | 6831 |
| 522 | 20240117 | 102900 | 8334263585 | 2675 | 2665 | 2675 | 2655 | 7241 |
| 523 | 20240117 | 102800 | 8314964740 | 2665 | 2665 | 2665 | 2655 | 21623 |
| 524 | 20240117 | 102700 | 8257467755 | 2665 | 2665 | 2665 | 2660 | 5213 |
| 525 | 20240117 | 102600 | 8243577940 | 2665 | 2670 | 2670 | 2660 | 8251 |
| 526 | 20240117 | 102500 | 8221612370 | 2660 | 2665 | 2665 | 2650 | 20908 |
| 527 | 20240117 | 102400 | 8165991795 | 2665 | 2675 | 2675 | 2650 | 63979 |
| 528 | 20240117 | 102300 | 7995780150 | 2680 | 2685 | 2685 | 2675 | 5899 |
| 529 | 20240117 | 102200 | 7979956085 | 2685 | 2685 | 2695 | 2665 | 33084 |
| 530 | 20240117 | 102100 | 7891232855 | 2685 | 2690 | 2695 | 2685 | 38094 |
| 531 | 20240117 | 102000 | 7788815535 | 2690 | 2690 | 2705 | 2690 | 20527 |
| 532 | 20240117 | 101900 | 7733493625 | 2690 | 2720 | 2720 | 2690 | 56014 |
| 533 | 20240117 | 101800 | 7582269165 | 2715 | 2745 | 2750 | 2715 | 40895 |
| 534 | 20240117 | 101700 | 7470630745 | 2750 | 2750 | 2760 | 2745 | 47170 |
| 535 | 20240117 | 101600 | 7340753515 | 2745 | 2740 | 2750 | 2730 | 30476 |
| 536 | 20240117 | 101500 | 7257296710 | 2740 | 2715 | 2740 | 2715 | 34261 |
| 537 | 20240117 | 101400 | 7163853355 | 2720 | 2730 | 2730 | 2705 | 139313 |
| 538 | 20240117 | 101300 | 6785310325 | 2730 | 2735 | 2740 | 2730 | 37819 |
| 539 | 20240117 | 101200 | 6681842355 | 2735 | 2765 | 2770 | 2730 | 74372 |
| 540 | 20240117 | 101100 | 6477668150 | 2760 | 2725 | 2770 | 2720 | 221401 |
| 541 | 20240117 | 101000 | 5869760830 | 2730 | 2720 | 2735 | 2715 | 59657 |
| 542 | 20240117 | 100900 | 5707100475 | 2720 | 2730 | 2735 | 2720 | 48037 |
| 543 | 20240117 | 100800 | 5576111465 | 2730 | 2730 | 2745 | 2725 | 127239 |
| 544 | 20240117 | 100700 | 5228147625 | 2730 | 2725 | 2740 | 2715 | 93887 |
| 545 | 20240117 | 100600 | 4971993130 | 2725 | 2715 | 2740 | 2715 | 176543 |
| 546 | 20240117 | 100500 | 4490012840 | 2720 | 2710 | 2720 | 2705 | 126109 |
| 547 | 20240117 | 100400 | 4147842380 | 2710 | 2695 | 2710 | 2685 | 73627 |
| 548 | 20240117 | 100300 | 3949122620 | 2695 | 2670 | 2695 | 2670 | 21048 |
| 549 | 20240117 | 100200 | 3892661845 | 2670 | 2675 | 2675 | 2665 | 8720 |
| 550 | 20240117 | 100100 | 3869377930 | 2675 | 2665 | 2680 | 2665 | 10620 |
| 551 | 20240117 | 100000 | 3840988790 | 2665 | 2665 | 2665 | 2660 | 8240 |
| 552 | 20240117 | 095900 | 3819034525 | 2665 | 2660 | 2665 | 2660 | 8598 |
| 553 | 20240117 | 095800 | 3796154750 | 2655 | 2655 | 2660 | 2655 | 1049 |
| 554 | 20240117 | 095700 | 3793369050 | 2660 | 2660 | 2660 | 2650 | 3367 |
| 555 | 20240117 | 095600 | 3784431145 | 2655 | 2650 | 2655 | 2650 | 8103 |
| 556 | 20240117 | 095500 | 3762940045 | 2650 | 2650 | 2650 | 2640 | 14400 |
| 557 | 20240117 | 095400 | 3724850820 | 2650 | 2650 | 2650 | 2650 | 712 |
| 558 | 20240117 | 095300 | 3722964020 | 2650 | 2650 | 2650 | 2645 | 2272 |
| 559 | 20240117 | 095200 | 3716946395 | 2640 | 2645 | 2650 | 2640 | 14210 |
| 560 | 20240117 | 095100 | 3679382950 | 2645 | 2655 | 2660 | 2645 | 22673 |
| 561 | 20240117 | 095000 | 3619283870 | 2655 | 2655 | 2665 | 2655 | 4045 |
| 562 | 20240117 | 094900 | 3608533230 | 2655 | 2660 | 2670 | 2655 | 10357 |
| 563 | 20240117 | 094800 | 3580983985 | 2665 | 2655 | 2665 | 2655 | 14469 |
| 564 | 20240117 | 094700 | 3542538880 | 2650 | 2650 | 2660 | 2645 | 11655 |
| 565 | 20240117 | 094600 | 3511627420 | 2650 | 2655 | 2660 | 2650 | 23941 |
| 566 | 20240117 | 094500 | 3448158250 | 2655 | 2660 | 2660 | 2655 | 9463 |
| 567 | 20240117 | 094400 | 3423025435 | 2660 | 2660 | 2680 | 2655 | 20202 |
| 568 | 20240117 | 094300 | 3369153915 | 2660 | 2655 | 2685 | 2650 | 34096 |
| 569 | 20240117 | 094200 | 3278289770 | 2655 | 2670 | 2670 | 2655 | 49391 |
| 570 | 20240117 | 094100 | 3146933795 | 2670 | 2680 | 2685 | 2670 | 48614 |
| 571 | 20240117 | 094000 | 3016660790 | 2685 | 2680 | 2695 | 2675 | 61979 |
| 572 | 20240117 | 093900 | 2850040190 | 2690 | 2675 | 2690 | 2675 | 25233 |
| 573 | 20240117 | 093800 | 2782401800 | 2680 | 2680 | 2685 | 2675 | 29233 |
| 574 | 20240117 | 093700 | 2704054415 | 2680 | 2670 | 2685 | 2655 | 62495 |
| 575 | 20240117 | 093600 | 2536605715 | 2675 | 2670 | 2685 | 2650 | 94102 |
| 576 | 20240117 | 093500 | 2285182190 | 2670 | 2660 | 2675 | 2655 | 79351 |
| 577 | 20240117 | 093400 | 2073602410 | 2660 | 2650 | 2665 | 2645 | 28079 |
| 578 | 20240117 | 093300 | 1999048475 | 2650 | 2635 | 2650 | 2635 | 9182 |
| 579 | 20240117 | 093200 | 1974798990 | 2640 | 2635 | 2640 | 2615 | 12455 |
| 580 | 20240117 | 093100 | 1942047135 | 2620 | 2620 | 2635 | 2615 | 17073 |
| 581 | 20240117 | 093000 | 1897254845 | 2620 | 2630 | 2635 | 2615 | 9863 |
| 582 | 20240117 | 092900 | 1871382960 | 2630 | 2635 | 2640 | 2615 | 19158 |
| 583 | 20240117 | 092800 | 1821124605 | 2640 | 2635 | 2645 | 2630 | 9546 |
| 584 | 20240117 | 092700 | 1795947910 | 2635 | 2645 | 2645 | 2635 | 14029 |
| 585 | 20240117 | 092600 | 1758909610 | 2645 | 2645 | 2645 | 2640 | 13163 |
| 586 | 20240117 | 092500 | 1724115965 | 2640 | 2630 | 2640 | 2630 | 13712 |
| 587 | 20240117 | 092400 | 1687938065 | 2630 | 2640 | 2640 | 2630 | 3129 |
| 588 | 20240117 | 092300 | 1679692100 | 2640 | 2630 | 2645 | 2630 | 5002 |
| 589 | 20240117 | 092200 | 1666500245 | 2630 | 2635 | 2640 | 2630 | 7368 |
| 590 | 20240117 | 092100 | 1647076325 | 2635 | 2650 | 2650 | 2635 | 15279 |
| 591 | 20240117 | 092000 | 1606736335 | 2645 | 2650 | 2650 | 2645 | 18022 |
| 592 | 20240117 | 091900 | 1558987025 | 2655 | 2650 | 2655 | 2645 | 7244 |
| 593 | 20240117 | 091800 | 1539772705 | 2650 | 2660 | 2665 | 2650 | 31340 |
| 594 | 20240117 | 091700 | 1456477315 | 2655 | 2640 | 2660 | 2630 | 22154 |
| 595 | 20240117 | 091600 | 1397930735 | 2635 | 2630 | 2640 | 2630 | 6143 |
| 596 | 20240117 | 091500 | 1381746610 | 2630 | 2630 | 2635 | 2630 | 9113 |
| 597 | 20240117 | 091400 | 1357768955 | 2630 | 2625 | 2635 | 2625 | 5624 |
| 598 | 20240117 | 091300 | 1342983605 | 2625 | 2635 | 2635 | 2625 | 7096 |
| 599 | 20240117 | 091200 | 1324318995 | 2640 | 2645 | 2650 | 2630 | 20690 |
| 600 | 20240117 | 091100 | 1269745990 | 2645 | 2650 | 2655 | 2640 | 26831 |
| 601 | 20240117 | 091000 | 1198809820 | 2650 | 2650 | 2650 | 2640 | 29638 |
| 602 | 20240117 | 090900 | 1120368695 | 2645 | 2650 | 2670 | 2640 | 63993 |
| 603 | 20240117 | 090800 | 950479880 | 2650 | 2645 | 2650 | 2635 | 25845 |
| 604 | 20240117 | 090700 | 882190220 | 2640 | 2630 | 2645 | 2625 | 26057 |
| 605 | 20240117 | 090600 | 813524265 | 2630 | 2635 | 2640 | 2610 | 31958 |
| 606 | 20240117 | 090500 | 729611080 | 2635 | 2610 | 2640 | 2605 | 34949 |
| 607 | 20240117 | 090400 | 638177255 | 2610 | 2600 | 2615 | 2600 | 18517 |
| 608 | 20240117 | 090300 | 589863220 | 2600 | 2615 | 2620 | 2595 | 46357 |
| 609 | 20240117 | 090200 | 469177720 | 2615 | 2625 | 2635 | 2610 | 39738 |
| 610 | 20240117 | 090100 | 364843660 | 2625 | 2640 | 2650 | 2615 | 70877 |
| 611 | 20240117 | 090000 | 178248725 | 2640 | 2620 | 2645 | 2620 | 67901 |