28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 3 | 20250428 | 185100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250428 | 185000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250428 | 184900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250428 | 184800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250428 | 184700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250428 | 184600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250428 | 184500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250428 | 184400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250428 | 184300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250428 | 184200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250428 | 184100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250428 | 184000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250428 | 183900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250428 | 183800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250428 | 183700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250428 | 183600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250428 | 183500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250428 | 183400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250428 | 183300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250428 | 183200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250428 | 183100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250428 | 183000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250428 | 182900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250428 | 182800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250428 | 182700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250428 | 182600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250428 | 182500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250428 | 182400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250428 | 182300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250428 | 182200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 33 | 20250428 | 182100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250428 | 182000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250428 | 181900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250428 | 181800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250428 | 181700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250428 | 181600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250428 | 181500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250428 | 181400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250428 | 181300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250428 | 181200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250428 | 181100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250428 | 181000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250428 | 180900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250428 | 180800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250428 | 180700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250428 | 180600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250428 | 180500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250428 | 180400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250428 | 180300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250428 | 180200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250428 | 180100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250428 | 180000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250428 | 175900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250428 | 175800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250428 | 175700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250428 | 175600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250428 | 175500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250428 | 175400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250428 | 175300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250428 | 175200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 63 | 20250428 | 175100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250428 | 175000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250428 | 174900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250428 | 174800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250428 | 174700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250428 | 174600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250428 | 174500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250428 | 174400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250428 | 174300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250428 | 174200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250428 | 174100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250428 | 174000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250428 | 173900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250428 | 173800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250428 | 173700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250428 | 173600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250428 | 173500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250428 | 173400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250428 | 173300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250428 | 173200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250428 | 173100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250428 | 173000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250428 | 172900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250428 | 172800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250428 | 172700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250428 | 172600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250428 | 172500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250428 | 172400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250428 | 172300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250428 | 172200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 93 | 20250428 | 172100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250428 | 172000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250428 | 171900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250428 | 171800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250428 | 171700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250428 | 171600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250428 | 171500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250428 | 171400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250428 | 171300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250428 | 171200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250428 | 171100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250428 | 171000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250428 | 170900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250428 | 170800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250428 | 170700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250428 | 170600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250428 | 170500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250428 | 170400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250428 | 170300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250428 | 170200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250428 | 170100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250428 | 170000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250428 | 165900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250428 | 165800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250428 | 165700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250428 | 165600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250428 | 165500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250428 | 165400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250428 | 165300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250428 | 165200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 123 | 20250428 | 165100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250428 | 165000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250428 | 164900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250428 | 164800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250428 | 164700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250428 | 164600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250428 | 164500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250428 | 164400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250428 | 164300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250428 | 164200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250428 | 164100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250428 | 164000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250428 | 163900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250428 | 163800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250428 | 163700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250428 | 163600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250428 | 163500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250428 | 163400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250428 | 163300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250428 | 163200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250428 | 163100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250428 | 163000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250428 | 162900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250428 | 162800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250428 | 162700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250428 | 162600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250428 | 162500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250428 | 162400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250428 | 162300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250428 | 162200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 153 | 20250428 | 162100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250428 | 162000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250428 | 161900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250428 | 161800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250428 | 161700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250428 | 161600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250428 | 161500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250428 | 161400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250428 | 161300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250428 | 161200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250428 | 161100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250428 | 161000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250428 | 160900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250428 | 160800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250428 | 160700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250428 | 160600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250428 | 160500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250428 | 160400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250428 | 160300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250428 | 160200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250428 | 160100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250428 | 160000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250428 | 155900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250428 | 155800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250428 | 155700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250428 | 155600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250428 | 155500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250428 | 155400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250428 | 155300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250428 | 155200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 183 | 20250428 | 155100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250428 | 155000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250428 | 154900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250428 | 154800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250428 | 154700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250428 | 154600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250428 | 154500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250428 | 154400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250428 | 154300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250428 | 154200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250428 | 154100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250428 | 154000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250428 | 153900 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250428 | 153800 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250428 | 153700 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250428 | 153600 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250428 | 153500 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250428 | 153400 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250428 | 153300 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20250428 | 153200 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250428 | 153100 | 904106283 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250428 | 153000 | 904106283 | 2255 | 2255 | 2255 | 2255 | 6445 |
| 205 | 20250428 | 152900 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250428 | 152800 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250428 | 152700 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250428 | 152600 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250428 | 152500 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250428 | 152400 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250428 | 152300 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250428 | 152200 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 213 | 20250428 | 152100 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20250428 | 152000 | 889572808 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20250428 | 151900 | 889572808 | 2250 | 2250 | 2250 | 2250 | 716 |
| 216 | 20250428 | 151800 | 887961808 | 2245 | 2245 | 2250 | 2245 | 695 |
| 217 | 20250428 | 151700 | 886400973 | 2245 | 2245 | 2245 | 2245 | 2083 |
| 218 | 20250428 | 151600 | 881724638 | 2235 | 2235 | 2235 | 2235 | 14063 |
| 219 | 20250428 | 151500 | 850293833 | 2235 | 2235 | 2235 | 2235 | 930 |
| 220 | 20250428 | 151400 | 848215283 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20250428 | 151300 | 848215283 | 2235 | 2235 | 2235 | 2235 | 330 |
| 222 | 20250428 | 151200 | 847477733 | 2240 | 2240 | 2240 | 2240 | 2806 |
| 223 | 20250428 | 151100 | 841192293 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20250428 | 151000 | 841192293 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20250428 | 150900 | 841192293 | 2250 | 2250 | 2250 | 2250 | 25 |
| 226 | 20250428 | 150800 | 841136043 | 2240 | 2240 | 2240 | 2240 | 1061 |
| 227 | 20250428 | 150700 | 838759403 | 2240 | 2240 | 2240 | 2240 | 10 |
| 228 | 20250428 | 150600 | 838737003 | 2240 | 2240 | 2240 | 2240 | 800 |
| 229 | 20250428 | 150500 | 836945003 | 2250 | 2250 | 2250 | 2250 | 10 |
| 230 | 20250428 | 150400 | 836922503 | 2240 | 2240 | 2240 | 2240 | 20 |
| 231 | 20250428 | 150300 | 836877703 | 2240 | 2245 | 2245 | 2240 | 5000 |
| 232 | 20250428 | 150200 | 825672703 | 2245 | 2245 | 2245 | 2245 | 10 |
| 233 | 20250428 | 150100 | 825650253 | 2240 | 2240 | 2240 | 2240 | 2230 |
| 234 | 20250428 | 150000 | 820655053 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20250428 | 145900 | 820655053 | 2245 | 2242 | 2245 | 2240 | 5274 |
| 236 | 20250428 | 145800 | 808826708 | 2245 | 2245 | 2245 | 2245 | 10 |
| 237 | 20250428 | 145700 | 808804258 | 2245 | 2245 | 2245 | 2245 | 66 |
| 238 | 20250428 | 145600 | 808656088 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 239 | 20250428 | 145500 | 804166088 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20250428 | 145400 | 804166088 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20250428 | 145300 | 804166088 | 2245 | 2245 | 2245 | 2245 | 2 |
| 242 | 20250428 | 145200 | 804161598 | 2245 | 2245 | 2245 | 2245 | 100 |
| 243 | 20250428 | 145100 | 803937098 | 2240 | 2245 | 2245 | 2240 | 130 |
| 244 | 20250428 | 145000 | 803645848 | 2245 | 2240 | 2245 | 2240 | 945 |
| 245 | 20250428 | 144900 | 801526823 | 2240 | 2235 | 2245 | 2235 | 5678 |
| 246 | 20250428 | 144800 | 788800453 | 2240 | 2235 | 2240 | 2235 | 728 |
| 247 | 20250428 | 144700 | 787171873 | 2235 | 2235 | 2235 | 2235 | 10 |
| 248 | 20250428 | 144600 | 787149523 | 2235 | 2235 | 2235 | 2230 | 616 |
| 249 | 20250428 | 144500 | 785772788 | 2235 | 2235 | 2235 | 2230 | 15914 |
| 250 | 20250428 | 144400 | 750235453 | 2240 | 2240 | 2240 | 2240 | 21709 |
| 251 | 20250428 | 144300 | 701607293 | 2245 | 2240 | 2245 | 2240 | 1307 |
| 252 | 20250428 | 144200 | 698679578 | 2240 | 2240 | 2240 | 2240 | 938 |
| 253 | 20250428 | 144100 | 696578458 | 2245 | 2245 | 2245 | 2245 | 561 |
| 254 | 20250428 | 144000 | 695319013 | 2240 | 2240 | 2240 | 2240 | 2055 |
| 255 | 20250428 | 143900 | 690715813 | 2245 | 2250 | 2250 | 2240 | 321 |
| 256 | 20250428 | 143800 | 689995723 | 2245 | 2245 | 2245 | 2245 | 511 |
| 257 | 20250428 | 143700 | 688848528 | 2250 | 2250 | 2250 | 2250 | 292 |
| 258 | 20250428 | 143600 | 688191528 | 2250 | 2245 | 2250 | 2245 | 110 |
| 259 | 20250428 | 143500 | 687944573 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20250428 | 143400 | 687944573 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20250428 | 143300 | 687944573 | 2250 | 2240 | 2250 | 2240 | 87 |
| 262 | 20250428 | 143200 | 687749563 | 2245 | 2245 | 2245 | 2245 | 4503 |
| 263 | 20250428 | 143100 | 677640328 | 2245 | 2245 | 2245 | 2245 | 1550 |
| 264 | 20250428 | 143000 | 674160578 | 2245 | 2245 | 2245 | 2245 | 2 |
| 265 | 20250428 | 142900 | 674156088 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20250428 | 142800 | 674156088 | 2245 | 2247 | 2247 | 2245 | 2768 |
| 267 | 20250428 | 142700 | 667941768 | 2250 | 2250 | 2250 | 2250 | 100 |
| 268 | 20250428 | 142600 | 667716768 | 2250 | 2250 | 2250 | 2250 | 214 |
| 269 | 20250428 | 142500 | 667235268 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20250428 | 142400 | 667235268 | 2250 | 2245 | 2250 | 2245 | 160 |
| 271 | 20250428 | 142300 | 666876058 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20250428 | 142200 | 666876058 | 2245 | 2245 | 2245 | 2245 | 1 |
| 273 | 20250428 | 142100 | 666873813 | 2250 | 2250 | 2250 | 2250 | 1894 |
| 274 | 20250428 | 142000 | 662612313 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 275 | 20250428 | 141900 | 660137313 | 2260 | 2260 | 2260 | 2260 | 3 |
| 276 | 20250428 | 141800 | 660130533 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20250428 | 141700 | 660130533 | 2260 | 2260 | 2260 | 2260 | 10 |
| 278 | 20250428 | 141600 | 660107933 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20250428 | 141500 | 660107933 | 2260 | 2255 | 2260 | 2250 | 5001 |
| 280 | 20250428 | 141400 | 648854633 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20250428 | 141300 | 648854633 | 2250 | 2250 | 2250 | 2250 | 6840 |
| 282 | 20250428 | 141200 | 633464633 | 2255 | 2255 | 2255 | 2255 | 3358 |
| 283 | 20250428 | 141100 | 625892343 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20250428 | 141000 | 625892343 | 2255 | 2255 | 2255 | 2255 | 105 |
| 285 | 20250428 | 140900 | 625655568 | 2255 | 2255 | 2260 | 2255 | 1178 |
| 286 | 20250428 | 140800 | 622999168 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20250428 | 140700 | 622999168 | 2255 | 2255 | 2255 | 2255 | 132 |
| 288 | 20250428 | 140600 | 622701508 | 2255 | 2255 | 2255 | 2255 | 18 |
| 289 | 20250428 | 140500 | 622660918 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20250428 | 140400 | 622660918 | 2250 | 2250 | 2250 | 2250 | 10 |
| 291 | 20250428 | 140300 | 622638418 | 2250 | 2255 | 2255 | 2250 | 3491 |
| 292 | 20250428 | 140200 | 614770293 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20250428 | 140100 | 614770293 | 2260 | 2260 | 2260 | 2260 | 2046 |
| 294 | 20250428 | 140000 | 610146333 | 2260 | 2260 | 2260 | 2260 | 2554 |
| 295 | 20250428 | 135900 | 604374293 | 2260 | 2260 | 2260 | 2260 | 1 |
| 296 | 20250428 | 135800 | 604372033 | 2255 | 2255 | 2255 | 2255 | 2841 |
| 297 | 20250428 | 135700 | 597965578 | 2260 | 2260 | 2260 | 2260 | 2 |
| 298 | 20250428 | 135600 | 597961058 | 2265 | 2265 | 2265 | 2265 | 90 |
| 299 | 20250428 | 135500 | 597757208 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20250428 | 135400 | 597757208 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20250428 | 135300 | 597757208 | 2265 | 2265 | 2265 | 2265 | 8075 |
| 302 | 20250428 | 135200 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 303 | 20250428 | 135100 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20250428 | 135000 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20250428 | 134900 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20250428 | 134800 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20250428 | 134700 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20250428 | 134600 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20250428 | 134500 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20250428 | 134400 | 579467333 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20250428 | 134300 | 579467333 | 2265 | 2265 | 2265 | 2265 | 10 |
| 312 | 20250428 | 134200 | 579444683 | 2255 | 2255 | 2255 | 2255 | 2884 |
| 313 | 20250428 | 134100 | 572941263 | 2255 | 2255 | 2255 | 2255 | 120 |
| 314 | 20250428 | 134000 | 572670663 | 2265 | 2260 | 2265 | 2260 | 2 |
| 315 | 20250428 | 133900 | 572666138 | 2255 | 2255 | 2255 | 2255 | 854 |
| 316 | 20250428 | 133800 | 570740368 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20250428 | 133700 | 570740368 | 2250 | 2250 | 2250 | 2250 | 264 |
| 318 | 20250428 | 133600 | 570146368 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20250428 | 133500 | 570146368 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20250428 | 133400 | 570146368 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20250428 | 133300 | 570146368 | 2255 | 2255 | 2255 | 2255 | 338 |
| 322 | 20250428 | 133200 | 569384178 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20250428 | 133100 | 569384178 | 2250 | 2250 | 2250 | 2250 | 110 |
| 324 | 20250428 | 133000 | 569136678 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 325 | 20250428 | 132900 | 564636678 | 2255 | 2255 | 2255 | 2255 | 99 |
| 326 | 20250428 | 132800 | 564413433 | 2255 | 2260 | 2265 | 2255 | 2000 |
| 327 | 20250428 | 132700 | 559893578 | 2265 | 2265 | 2265 | 2265 | 0 |
| 328 | 20250428 | 132600 | 559893578 | 2265 | 2265 | 2265 | 2265 | 100 |
| 329 | 20250428 | 132500 | 559667078 | 2265 | 2265 | 2265 | 2265 | 11 |
| 330 | 20250428 | 132400 | 559642163 | 2265 | 2265 | 2265 | 2265 | 1 |
| 331 | 20250428 | 132300 | 559639898 | 2250 | 2255 | 2255 | 2250 | 1000 |
| 332 | 20250428 | 132200 | 557385818 | 2255 | 2255 | 2255 | 2255 | 0 |
| 333 | 20250428 | 132100 | 557385818 | 2255 | 2260 | 2260 | 2255 | 4022 |
| 334 | 20250428 | 132000 | 548296793 | 2260 | 2260 | 2260 | 2260 | 5840 |
| 335 | 20250428 | 131900 | 535098393 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20250428 | 131800 | 535098393 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20250428 | 131700 | 535098393 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20250428 | 131600 | 535098393 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20250428 | 131500 | 535098393 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20250428 | 131400 | 535098393 | 2260 | 2260 | 2260 | 2260 | 7000 |
| 341 | 20250428 | 131300 | 519278393 | 2260 | 2255 | 2260 | 2255 | 401 |
| 342 | 20250428 | 131200 | 518372163 | 2255 | 2255 | 2255 | 2255 | 30 |
| 343 | 20250428 | 131100 | 518304513 | 2260 | 2260 | 2260 | 2260 | 100 |
| 344 | 20250428 | 131000 | 518078513 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20250428 | 130900 | 518078513 | 2260 | 2260 | 2260 | 2260 | 0 |
| 346 | 20250428 | 130800 | 518078513 | 2260 | 2260 | 2260 | 2260 | 1999 |
| 347 | 20250428 | 130700 | 513560773 | 2260 | 2260 | 2260 | 2260 | 10 |
| 348 | 20250428 | 130600 | 513538173 | 2255 | 2255 | 2255 | 2250 | 460 |
| 349 | 20250428 | 130500 | 512502568 | 2255 | 2255 | 2255 | 2255 | 26 |
| 350 | 20250428 | 130400 | 512443938 | 2255 | 2255 | 2255 | 2255 | 1674 |
| 351 | 20250428 | 130300 | 508669068 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20250428 | 130200 | 508669068 | 2260 | 2260 | 2260 | 2260 | 0 |
| 353 | 20250428 | 130100 | 508669068 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20250428 | 130000 | 508669068 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20250428 | 125900 | 508669068 | 2260 | 2260 | 2260 | 2260 | 0 |
| 356 | 20250428 | 125800 | 508669068 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20250428 | 125700 | 508669068 | 2260 | 2260 | 2260 | 2260 | 1 |
| 358 | 20250428 | 125600 | 508666808 | 2255 | 2260 | 2260 | 2255 | 62 |
| 359 | 20250428 | 125500 | 508526993 | 2260 | 2260 | 2260 | 2260 | 100 |
| 360 | 20250428 | 125400 | 508300993 | 2255 | 2255 | 2255 | 2255 | 0 |
| 361 | 20250428 | 125300 | 508300993 | 2255 | 2255 | 2255 | 2255 | 886 |
| 362 | 20250428 | 125200 | 506303063 | 2255 | 2255 | 2255 | 2255 | 0 |
| 363 | 20250428 | 125100 | 506303063 | 2255 | 2255 | 2255 | 2255 | 27 |
| 364 | 20250428 | 125000 | 506242178 | 2260 | 2260 | 2260 | 2260 | 2 |
| 365 | 20250428 | 124900 | 506237658 | 2260 | 2260 | 2260 | 2260 | 0 |
| 366 | 20250428 | 124800 | 506237658 | 2260 | 2260 | 2260 | 2260 | 9 |
| 367 | 20250428 | 124700 | 506217318 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20250428 | 124600 | 506217318 | 2260 | 2260 | 2260 | 2260 | 281 |
| 369 | 20250428 | 124500 | 505582258 | 2260 | 2260 | 2260 | 2260 | 10 |
| 370 | 20250428 | 124400 | 505559658 | 2250 | 2250 | 2250 | 2250 | 20 |
| 371 | 20250428 | 124300 | 505514658 | 2250 | 2250 | 2250 | 2250 | 1 |
| 372 | 20250428 | 124200 | 505512408 | 2260 | 2260 | 2260 | 2260 | 1 |
| 373 | 20250428 | 124100 | 505510148 | 2250 | 2250 | 2250 | 2250 | 7 |
| 374 | 20250428 | 124000 | 505494398 | 2260 | 2260 | 2260 | 2260 | 280 |
| 375 | 20250428 | 123900 | 504861598 | 2260 | 2260 | 2260 | 2260 | 1 |
| 376 | 20250428 | 123800 | 504859338 | 2250 | 2250 | 2250 | 2250 | 25 |
| 377 | 20250428 | 123700 | 504803088 | 2250 | 2250 | 2250 | 2250 | 20 |
| 378 | 20250428 | 123600 | 504758088 | 2250 | 2250 | 2250 | 2250 | 444 |
| 379 | 20250428 | 123500 | 503759088 | 2250 | 2250 | 2250 | 2250 | 200 |
| 380 | 20250428 | 123400 | 503309088 | 2250 | 2250 | 2250 | 2250 | 0 |
| 381 | 20250428 | 123300 | 503309088 | 2250 | 2250 | 2250 | 2250 | 0 |
| 382 | 20250428 | 123200 | 503309088 | 2250 | 2250 | 2250 | 2250 | 235 |
| 383 | 20250428 | 123100 | 502780338 | 2250 | 2250 | 2250 | 2250 | 0 |
| 384 | 20250428 | 123000 | 502780338 | 2250 | 2250 | 2260 | 2250 | 442 |
| 385 | 20250428 | 122900 | 501785718 | 2260 | 2260 | 2260 | 2260 | 0 |
| 386 | 20250428 | 122800 | 501785718 | 2260 | 2260 | 2260 | 2260 | 13 |
| 387 | 20250428 | 122700 | 501756338 | 2260 | 2260 | 2260 | 2260 | 0 |
| 388 | 20250428 | 122600 | 501756338 | 2260 | 2260 | 2260 | 2260 | 1 |
| 389 | 20250428 | 122500 | 501754078 | 2260 | 2260 | 2260 | 2260 | 44 |
| 390 | 20250428 | 122400 | 501654638 | 2260 | 2260 | 2260 | 2260 | 0 |
| 391 | 20250428 | 122300 | 501654638 | 2260 | 2260 | 2260 | 2260 | 0 |
| 392 | 20250428 | 122200 | 501654638 | 2260 | 2260 | 2260 | 2260 | 0 |
| 393 | 20250428 | 122100 | 501654638 | 2260 | 2260 | 2260 | 2260 | 1 |
| 394 | 20250428 | 122000 | 501652378 | 2260 | 2260 | 2260 | 2260 | 1 |
| 395 | 20250428 | 121900 | 501650118 | 2255 | 2260 | 2260 | 2255 | 12 |
| 396 | 20250428 | 121800 | 501623028 | 2245 | 2245 | 2245 | 2245 | 0 |
| 397 | 20250428 | 121700 | 501623028 | 2245 | 2255 | 2255 | 2245 | 5832 |
| 398 | 20250428 | 121600 | 488500448 | 2260 | 2260 | 2260 | 2260 | 1 |
| 399 | 20250428 | 121500 | 488498188 | 2255 | 2255 | 2255 | 2255 | 500 |
| 400 | 20250428 | 121400 | 487370688 | 2255 | 2255 | 2255 | 2255 | 0 |
| 401 | 20250428 | 121300 | 487370688 | 2255 | 2255 | 2255 | 2250 | 15281 |
| 402 | 20250428 | 121200 | 452957323 | 2255 | 2255 | 2255 | 2255 | 992 |
| 403 | 20250428 | 121100 | 450720363 | 2255 | 2255 | 2255 | 2255 | 0 |
| 404 | 20250428 | 121000 | 450720363 | 2255 | 2260 | 2260 | 2255 | 11223 |
| 405 | 20250428 | 120900 | 425365718 | 2260 | 2260 | 2260 | 2260 | 0 |
| 406 | 20250428 | 120800 | 425365718 | 2260 | 2260 | 2260 | 2260 | 0 |
| 407 | 20250428 | 120700 | 425365718 | 2260 | 2260 | 2260 | 2260 | 0 |
| 408 | 20250428 | 120600 | 425365718 | 2260 | 2260 | 2260 | 2260 | 0 |
| 409 | 20250428 | 120500 | 425365718 | 2260 | 2260 | 2260 | 2260 | 45 |
| 410 | 20250428 | 120400 | 425264018 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 411 | 20250428 | 120300 | 420734018 | 2260 | 2260 | 2260 | 2260 | 0 |
| 412 | 20250428 | 120200 | 420734018 | 2260 | 2260 | 2260 | 2260 | 445 |
| 413 | 20250428 | 120100 | 419728318 | 2270 | 2270 | 2270 | 2270 | 0 |
| 414 | 20250428 | 120000 | 419728318 | 2270 | 2270 | 2270 | 2270 | 0 |
| 415 | 20250428 | 115900 | 419728318 | 2270 | 2270 | 2270 | 2270 | 5 |
| 416 | 20250428 | 115800 | 419716968 | 2270 | 2270 | 2270 | 2270 | 445 |
| 417 | 20250428 | 115700 | 418706818 | 2260 | 2260 | 2260 | 2260 | 700 |
| 418 | 20250428 | 115600 | 417124818 | 2265 | 2265 | 2265 | 2265 | 0 |
| 419 | 20250428 | 115500 | 417124818 | 2265 | 2265 | 2265 | 2265 | 0 |
| 420 | 20250428 | 115400 | 417124818 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20250428 | 115300 | 417124818 | 2265 | 2265 | 2265 | 2265 | 0 |
| 422 | 20250428 | 115200 | 417124818 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 423 | 20250428 | 115100 | 414859818 | 2265 | 2265 | 2265 | 2265 | 1190 |
| 424 | 20250428 | 115000 | 412164468 | 2265 | 2265 | 2265 | 2265 | 222 |
| 425 | 20250428 | 114900 | 411661638 | 2270 | 2270 | 2270 | 2270 | 1 |
| 426 | 20250428 | 114800 | 411659368 | 2265 | 2265 | 2265 | 2265 | 386 |
| 427 | 20250428 | 114700 | 410785078 | 2265 | 2265 | 2265 | 2265 | 0 |
| 428 | 20250428 | 114600 | 410785078 | 2265 | 2265 | 2265 | 2265 | 3495 |
| 429 | 20250428 | 114500 | 402868903 | 2260 | 2260 | 2260 | 2260 | 0 |
| 430 | 20250428 | 114400 | 402868903 | 2260 | 2260 | 2260 | 2260 | 3 |
| 431 | 20250428 | 114300 | 402862123 | 2260 | 2260 | 2260 | 2260 | 57 |
| 432 | 20250428 | 114200 | 402733303 | 2260 | 2265 | 2265 | 2260 | 44 |
| 433 | 20250428 | 114100 | 402633718 | 2260 | 2260 | 2260 | 2260 | 0 |
| 434 | 20250428 | 114000 | 402633718 | 2260 | 2260 | 2260 | 2260 | 1 |
| 435 | 20250428 | 113900 | 402631458 | 2265 | 2265 | 2265 | 2265 | 0 |
| 436 | 20250428 | 113800 | 402631458 | 2265 | 2265 | 2265 | 2265 | 260 |
| 437 | 20250428 | 113700 | 402042558 | 2260 | 2260 | 2260 | 2260 | 530 |
| 438 | 20250428 | 113600 | 400844758 | 2260 | 2260 | 2260 | 2260 | 0 |
| 439 | 20250428 | 113500 | 400844758 | 2260 | 2260 | 2260 | 2260 | 0 |
| 440 | 20250428 | 113400 | 400844758 | 2260 | 2260 | 2260 | 2260 | 0 |
| 441 | 20250428 | 113300 | 400844758 | 2260 | 2265 | 2265 | 2260 | 486 |
| 442 | 20250428 | 113200 | 399746193 | 2265 | 2265 | 2265 | 2265 | 510 |
| 443 | 20250428 | 113100 | 398591043 | 2260 | 2260 | 2260 | 2260 | 11 |
| 444 | 20250428 | 113000 | 398566183 | 2265 | 2265 | 2265 | 2265 | 175 |
| 445 | 20250428 | 112900 | 398169808 | 2265 | 2265 | 2265 | 2265 | 100 |
| 446 | 20250428 | 112800 | 397943308 | 2260 | 2260 | 2260 | 2260 | 0 |
| 447 | 20250428 | 112700 | 397943308 | 2260 | 2260 | 2260 | 2260 | 10 |
| 448 | 20250428 | 112600 | 397920708 | 2265 | 2265 | 2265 | 2265 | 8273 |
| 449 | 20250428 | 112500 | 379182363 | 2270 | 2270 | 2270 | 2270 | 0 |
| 450 | 20250428 | 112400 | 379182363 | 2270 | 2270 | 2270 | 2270 | 995 |
| 451 | 20250428 | 112300 | 376923713 | 2270 | 2270 | 2270 | 2270 | 1 |
| 452 | 20250428 | 112200 | 376921443 | 2265 | 2265 | 2265 | 2265 | 445 |
| 453 | 20250428 | 112100 | 375913518 | 2265 | 2265 | 2265 | 2265 | 0 |
| 454 | 20250428 | 112000 | 375913518 | 2265 | 2270 | 2270 | 2265 | 1786 |
| 455 | 20250428 | 111900 | 371867728 | 2270 | 2270 | 2270 | 2270 | 0 |
| 456 | 20250428 | 111800 | 371867728 | 2270 | 2270 | 2270 | 2270 | 101 |
| 457 | 20250428 | 111700 | 371638458 | 2270 | 2270 | 2270 | 2270 | 105 |
| 458 | 20250428 | 111600 | 371400108 | 2270 | 2270 | 2270 | 2270 | 2001 |
| 459 | 20250428 | 111500 | 366857838 | 2265 | 2265 | 2265 | 2265 | 0 |
| 460 | 20250428 | 111400 | 366857838 | 2265 | 2265 | 2265 | 2265 | 1530 |
| 461 | 20250428 | 111300 | 363392388 | 2270 | 2270 | 2270 | 2270 | 0 |
| 462 | 20250428 | 111200 | 363392388 | 2270 | 2270 | 2270 | 2270 | 0 |
| 463 | 20250428 | 111100 | 363392388 | 2270 | 2270 | 2270 | 2270 | 0 |
| 464 | 20250428 | 111000 | 363392388 | 2270 | 2270 | 2270 | 2270 | 4761 |
| 465 | 20250428 | 110900 | 352584918 | 2275 | 2270 | 2275 | 2270 | 6 |
| 466 | 20250428 | 110800 | 352571293 | 2270 | 2270 | 2270 | 2270 | 220 |
| 467 | 20250428 | 110700 | 352071893 | 2275 | 2275 | 2275 | 2275 | 100 |
| 468 | 20250428 | 110600 | 351844393 | 2275 | 2275 | 2275 | 2275 | 0 |
| 469 | 20250428 | 110500 | 351844393 | 2275 | 2275 | 2275 | 2275 | 0 |
| 470 | 20250428 | 110400 | 351844393 | 2275 | 2275 | 2275 | 2270 | 546 |
| 471 | 20250428 | 110300 | 350602258 | 2275 | 2275 | 2275 | 2275 | 165 |
| 472 | 20250428 | 110200 | 350226883 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 473 | 20250428 | 110100 | 347951883 | 2275 | 2275 | 2275 | 2275 | 1 |
| 474 | 20250428 | 110000 | 347949608 | 2275 | 2275 | 2275 | 2275 | 2 |
| 475 | 20250428 | 105900 | 347945058 | 2275 | 2275 | 2275 | 2275 | 1 |
| 476 | 20250428 | 105800 | 347942783 | 2270 | 2275 | 2275 | 2270 | 251 |
| 477 | 20250428 | 105700 | 347372398 | 2275 | 2275 | 2275 | 2275 | 0 |
| 478 | 20250428 | 105600 | 347372398 | 2275 | 2275 | 2275 | 2275 | 24 |
| 479 | 20250428 | 105500 | 347317798 | 2275 | 2275 | 2275 | 2275 | 201 |
| 480 | 20250428 | 105400 | 346860523 | 2280 | 2280 | 2280 | 2280 | 0 |
| 481 | 20250428 | 105300 | 346860523 | 2280 | 2280 | 2280 | 2280 | 0 |
| 482 | 20250428 | 105200 | 346860523 | 2280 | 2275 | 2280 | 2275 | 767 |
| 483 | 20250428 | 105100 | 345115443 | 2275 | 2275 | 2275 | 2275 | 0 |
| 484 | 20250428 | 105000 | 345115443 | 2275 | 2275 | 2275 | 2275 | 34 |
| 485 | 20250428 | 104900 | 345038093 | 2270 | 2275 | 2275 | 2270 | 1393 |
| 486 | 20250428 | 104800 | 341875768 | 2275 | 2275 | 2275 | 2275 | 0 |
| 487 | 20250428 | 104700 | 341875768 | 2275 | 2275 | 2275 | 2275 | 1 |
| 488 | 20250428 | 104600 | 341873493 | 2270 | 2270 | 2270 | 2270 | 0 |
| 489 | 20250428 | 104500 | 341873493 | 2270 | 2275 | 2275 | 2270 | 1504 |
| 490 | 20250428 | 104400 | 338452363 | 2275 | 2275 | 2275 | 2275 | 1540 |
| 491 | 20250428 | 104300 | 334948863 | 2275 | 2275 | 2275 | 2275 | 0 |
| 492 | 20250428 | 104200 | 334948863 | 2275 | 2275 | 2275 | 2275 | 0 |
| 493 | 20250428 | 104100 | 334948863 | 2275 | 2275 | 2275 | 2275 | 26 |
| 494 | 20250428 | 104000 | 334889713 | 2275 | 2275 | 2275 | 2275 | 1 |
| 495 | 20250428 | 103900 | 334887438 | 2275 | 2270 | 2275 | 2270 | 401 |
| 496 | 20250428 | 103800 | 333977163 | 2270 | 2270 | 2270 | 2270 | 0 |
| 497 | 20250428 | 103700 | 333977163 | 2270 | 2270 | 2270 | 2270 | 0 |
| 498 | 20250428 | 103600 | 333977163 | 2270 | 2270 | 2270 | 2270 | 0 |
| 499 | 20250428 | 103500 | 333977163 | 2270 | 2270 | 2270 | 2270 | 186 |
| 500 | 20250428 | 103400 | 333554943 | 2275 | 2270 | 2280 | 2270 | 2541 |
| 501 | 20250428 | 103300 | 327763963 | 2275 | 2275 | 2275 | 2275 | 3582 |
| 502 | 20250428 | 103200 | 319614913 | 2270 | 2270 | 2270 | 2270 | 500 |
| 503 | 20250428 | 103100 | 318479913 | 2270 | 2270 | 2270 | 2265 | 1182 |
| 504 | 20250428 | 103000 | 315796973 | 2270 | 2270 | 2270 | 2270 | 5 |
| 505 | 20250428 | 102900 | 315785623 | 2265 | 2265 | 2265 | 2265 | 7 |
| 506 | 20250428 | 102800 | 315769768 | 2270 | 2270 | 2270 | 2270 | 83 |
| 507 | 20250428 | 102700 | 315581358 | 2270 | 2270 | 2270 | 2270 | 381 |
| 508 | 20250428 | 102600 | 314716488 | 2270 | 2275 | 2275 | 2270 | 4031 |
| 509 | 20250428 | 102500 | 305566068 | 2275 | 2275 | 2275 | 2275 | 100 |
| 510 | 20250428 | 102400 | 305338568 | 2275 | 2275 | 2275 | 2275 | 0 |
| 511 | 20250428 | 102300 | 305338568 | 2275 | 2275 | 2275 | 2275 | 0 |
| 512 | 20250428 | 102200 | 305338568 | 2275 | 2275 | 2275 | 2275 | 8 |
| 513 | 20250428 | 102100 | 305320368 | 2275 | 2275 | 2275 | 2275 | 500 |
| 514 | 20250428 | 102000 | 304182868 | 2270 | 2275 | 2275 | 2270 | 2 |
| 515 | 20250428 | 101900 | 304178323 | 2270 | 2270 | 2270 | 2270 | 45 |
| 516 | 20250428 | 101800 | 304076173 | 2270 | 2270 | 2270 | 2270 | 1157 |
| 517 | 20250428 | 101700 | 301449783 | 2275 | 2275 | 2275 | 2275 | 32 |
| 518 | 20250428 | 101600 | 301376983 | 2270 | 2270 | 2275 | 2270 | 455 |
| 519 | 20250428 | 101500 | 300343723 | 2270 | 2270 | 2270 | 2270 | 0 |
| 520 | 20250428 | 101400 | 300343723 | 2270 | 2270 | 2270 | 2270 | 11206 |
| 521 | 20250428 | 101300 | 274906103 | 2270 | 2270 | 2270 | 2270 | 1442 |
| 522 | 20250428 | 101200 | 271632763 | 2275 | 2275 | 2275 | 2275 | 146 |
| 523 | 20250428 | 101100 | 271300613 | 2270 | 2270 | 2270 | 2270 | 0 |
| 524 | 20250428 | 101000 | 271300613 | 2270 | 2270 | 2270 | 2270 | 2 |
| 525 | 20250428 | 100900 | 271296073 | 2270 | 2270 | 2270 | 2270 | 11 |
| 526 | 20250428 | 100800 | 271271103 | 2275 | 2275 | 2275 | 2275 | 45 |
| 527 | 20250428 | 100700 | 271168728 | 2270 | 2270 | 2270 | 2270 | 2 |
| 528 | 20250428 | 100600 | 271164188 | 2275 | 2275 | 2275 | 2275 | 0 |
| 529 | 20250428 | 100500 | 271164188 | 2275 | 2275 | 2275 | 2275 | 100 |
| 530 | 20250428 | 100400 | 270936688 | 2275 | 2275 | 2275 | 2275 | 1 |
| 531 | 20250428 | 100300 | 270934413 | 2270 | 2270 | 2270 | 2270 | 400 |
| 532 | 20250428 | 100200 | 270026413 | 2275 | 2275 | 2275 | 2275 | 503 |
| 533 | 20250428 | 100100 | 268882088 | 2275 | 2275 | 2275 | 2275 | 1 |
| 534 | 20250428 | 100000 | 268879813 | 2275 | 2275 | 2275 | 2275 | 1620 |
| 535 | 20250428 | 095900 | 265194313 | 2275 | 2275 | 2275 | 2275 | 880 |
| 536 | 20250428 | 095800 | 263192313 | 2275 | 2275 | 2275 | 2275 | 74 |
| 537 | 20250428 | 095700 | 263023963 | 2275 | 2275 | 2275 | 2275 | 4786 |
| 538 | 20250428 | 095600 | 252135813 | 2275 | 2275 | 2275 | 2275 | 2251 |
| 539 | 20250428 | 095500 | 247014788 | 2275 | 2275 | 2275 | 2275 | 65 |
| 540 | 20250428 | 095400 | 246866913 | 2270 | 2270 | 2270 | 2270 | 10 |
| 541 | 20250428 | 095300 | 246844213 | 2275 | 2275 | 2275 | 2275 | 50 |
| 542 | 20250428 | 095200 | 246730463 | 2270 | 2275 | 2275 | 2270 | 2363 |
| 543 | 20250428 | 095100 | 241366423 | 2275 | 2275 | 2275 | 2270 | 347 |
| 544 | 20250428 | 095000 | 240578718 | 2275 | 2275 | 2275 | 2270 | 1062 |
| 545 | 20250428 | 094900 | 238167668 | 2275 | 2270 | 2275 | 2270 | 828 |
| 546 | 20250428 | 094800 | 236288103 | 2270 | 2270 | 2270 | 2270 | 100 |
| 547 | 20250428 | 094700 | 236061103 | 2275 | 2265 | 2275 | 2265 | 2152 |
| 548 | 20250428 | 094600 | 231181013 | 2270 | 2270 | 2270 | 2270 | 1758 |
| 549 | 20250428 | 094500 | 227190353 | 2275 | 2275 | 2275 | 2275 | 100 |
| 550 | 20250428 | 094400 | 226962853 | 2275 | 2275 | 2275 | 2275 | 0 |
| 551 | 20250428 | 094300 | 226962853 | 2275 | 2275 | 2275 | 2270 | 124 |
| 552 | 20250428 | 094200 | 226680853 | 2275 | 2275 | 2275 | 2270 | 972 |
| 553 | 20250428 | 094100 | 224471408 | 2270 | 2270 | 2270 | 2270 | 396 |
| 554 | 20250428 | 094000 | 223572488 | 2275 | 2275 | 2275 | 2275 | 5 |
| 555 | 20250428 | 093900 | 223561113 | 2280 | 2280 | 2280 | 2270 | 1507 |
| 556 | 20250428 | 093800 | 220135153 | 2270 | 2275 | 2275 | 2270 | 998 |
| 557 | 20250428 | 093700 | 217865903 | 2275 | 2275 | 2275 | 2275 | 10 |
| 558 | 20250428 | 093600 | 217843153 | 2275 | 2285 | 2285 | 2275 | 2269 |
| 559 | 20250428 | 093500 | 212677718 | 2280 | 2280 | 2280 | 2280 | 4144 |
| 560 | 20250428 | 093400 | 203229398 | 2275 | 2275 | 2275 | 2275 | 83 |
| 561 | 20250428 | 093300 | 203040573 | 2275 | 2280 | 2280 | 2275 | 1033 |
| 562 | 20250428 | 093200 | 200685658 | 2280 | 2280 | 2285 | 2280 | 3043 |
| 563 | 20250428 | 093100 | 193747368 | 2280 | 2285 | 2285 | 2280 | 795 |
| 564 | 20250428 | 093000 | 191933263 | 2285 | 2280 | 2285 | 2280 | 2497 |
| 565 | 20250428 | 092900 | 186239443 | 2275 | 2275 | 2285 | 2275 | 17216 |
| 566 | 20250428 | 092800 | 147003982 | 2270 | 2265 | 2270 | 2265 | 7465 |
| 567 | 20250428 | 092700 | 130062782 | 2265 | 2270 | 2270 | 2265 | 231 |
| 568 | 20250428 | 092600 | 129539412 | 2270 | 2270 | 2270 | 2270 | 400 |
| 569 | 20250428 | 092500 | 128631412 | 2270 | 2265 | 2270 | 2265 | 901 |
| 570 | 20250428 | 092400 | 126588142 | 2270 | 2270 | 2270 | 2270 | 831 |
| 571 | 20250428 | 092300 | 124701772 | 2265 | 2265 | 2265 | 2265 | 1 |
| 572 | 20250428 | 092200 | 124699507 | 2260 | 2260 | 2260 | 2260 | 181 |
| 573 | 20250428 | 092100 | 124290447 | 2260 | 2265 | 2265 | 2260 | 1659 |
| 574 | 20250428 | 092000 | 120534862 | 2270 | 2265 | 2270 | 2265 | 2011 |
| 575 | 20250428 | 091900 | 115979892 | 2265 | 2265 | 2265 | 2265 | 1385 |
| 576 | 20250428 | 091800 | 112842867 | 2265 | 2265 | 2270 | 2265 | 829 |
| 577 | 20250428 | 091700 | 110965152 | 2265 | 2265 | 2265 | 2265 | 0 |
| 578 | 20250428 | 091600 | 110965152 | 2265 | 2270 | 2270 | 2265 | 1756 |
| 579 | 20250428 | 091500 | 106982812 | 2270 | 2270 | 2270 | 2265 | 2404 |
| 580 | 20250428 | 091400 | 101530170 | 2275 | 2275 | 2275 | 2275 | 450 |
| 581 | 20250428 | 091300 | 100506420 | 2275 | 2270 | 2280 | 2270 | 2940 |
| 582 | 20250428 | 091200 | 93818625 | 2265 | 2270 | 2270 | 2265 | 1571 |
| 583 | 20250428 | 091100 | 90257725 | 2270 | 2270 | 2270 | 2265 | 1491 |
| 584 | 20250428 | 091000 | 86879060 | 2270 | 2270 | 2280 | 2270 | 3050 |
| 585 | 20250428 | 090900 | 79948620 | 2270 | 2270 | 2270 | 2270 | 3121 |
| 586 | 20250428 | 090800 | 72863950 | 2275 | 2277 | 2277 | 2275 | 6140 |
| 587 | 20250428 | 090700 | 58895050 | 2275 | 2280 | 2280 | 2275 | 2631 |
| 588 | 20250428 | 090600 | 52901760 | 2280 | 2280 | 2285 | 2280 | 1132 |
| 589 | 20250428 | 090500 | 50319780 | 2275 | 2275 | 2285 | 2275 | 6742 |
| 590 | 20250428 | 090400 | 34953230 | 2280 | 2280 | 2280 | 2275 | 4750 |
| 591 | 20250428 | 090300 | 24146460 | 2275 | 2275 | 2275 | 2275 | 3 |
| 592 | 20250428 | 090200 | 24139635 | 2275 | 2270 | 2280 | 2270 | 3783 |
| 593 | 20250428 | 090100 | 15523675 | 2265 | 2265 | 2265 | 2265 | 3236 |
| 594 | 20250428 | 090000 | 8194135 | 2270 | 2260 | 2270 | 2260 | 3623 |