31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 3 | 20240603 | 190800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240603 | 190700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240603 | 190600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240603 | 190500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240603 | 190400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240603 | 190300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240603 | 190200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240603 | 190100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240603 | 190000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240603 | 185900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240603 | 185800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240603 | 185700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240603 | 185600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240603 | 185500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240603 | 185400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240603 | 185300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240603 | 185200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240603 | 185100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240603 | 185000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240603 | 184900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240603 | 184800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240603 | 184700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240603 | 184600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240603 | 184500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240603 | 184400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240603 | 184300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240603 | 184200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240603 | 184100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240603 | 184000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240603 | 183900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 33 | 20240603 | 183800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240603 | 183700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240603 | 183600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240603 | 183500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240603 | 183400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240603 | 183300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240603 | 183200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240603 | 183100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240603 | 183000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240603 | 182900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240603 | 182800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240603 | 182700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240603 | 182600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240603 | 182500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240603 | 182400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240603 | 182300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240603 | 182200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240603 | 182100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240603 | 182000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240603 | 181900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240603 | 181800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240603 | 181700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240603 | 181600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240603 | 181500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240603 | 181400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240603 | 181300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240603 | 181200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240603 | 181100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240603 | 181000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240603 | 180900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 63 | 20240603 | 180800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240603 | 180700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240603 | 180600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240603 | 180500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240603 | 180400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240603 | 180300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240603 | 180200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240603 | 180100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240603 | 180000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240603 | 175900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240603 | 175800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240603 | 175700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240603 | 175600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240603 | 175500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240603 | 175400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240603 | 175300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240603 | 175200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240603 | 175100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240603 | 175000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240603 | 174900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240603 | 174800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240603 | 174700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240603 | 174600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240603 | 174500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240603 | 174400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240603 | 174300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240603 | 174200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240603 | 174100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240603 | 174000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240603 | 173900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 93 | 20240603 | 173800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240603 | 173700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240603 | 173600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240603 | 173500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240603 | 173400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240603 | 173300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240603 | 173200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240603 | 173100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240603 | 173000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240603 | 172900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240603 | 172800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240603 | 172700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240603 | 172600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240603 | 172500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240603 | 172400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240603 | 172300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240603 | 172200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240603 | 172100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240603 | 172000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240603 | 171900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240603 | 171800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240603 | 171700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240603 | 171600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240603 | 171500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240603 | 171400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240603 | 171300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240603 | 171200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240603 | 171100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240603 | 171000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240603 | 170900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 123 | 20240603 | 170800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240603 | 170700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240603 | 170600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240603 | 170500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240603 | 170400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240603 | 170300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240603 | 170200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240603 | 170100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240603 | 170000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240603 | 165900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240603 | 165800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240603 | 165700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240603 | 165600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240603 | 165500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240603 | 165400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240603 | 165300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240603 | 165200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240603 | 165100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240603 | 165000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240603 | 164900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240603 | 164800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240603 | 164700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240603 | 164600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240603 | 164500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240603 | 164400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240603 | 164300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240603 | 164200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240603 | 164100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240603 | 164000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240603 | 163900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 153 | 20240603 | 163800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240603 | 163700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240603 | 163600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240603 | 163500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240603 | 163400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240603 | 163300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240603 | 163200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240603 | 163100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240603 | 163000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240603 | 162900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240603 | 162800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240603 | 162700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240603 | 162600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240603 | 162500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240603 | 162400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240603 | 162300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240603 | 162200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240603 | 162100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240603 | 162000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240603 | 161900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240603 | 161800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240603 | 161700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240603 | 161600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240603 | 161500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240603 | 161400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240603 | 161300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240603 | 161200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240603 | 161100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240603 | 161000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240603 | 160900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 183 | 20240603 | 160800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240603 | 160700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240603 | 160600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240603 | 160500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240603 | 160400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240603 | 160300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240603 | 160200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240603 | 160100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240603 | 160000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240603 | 155900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240603 | 155800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240603 | 155700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240603 | 155600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240603 | 155500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240603 | 155400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240603 | 155300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240603 | 155200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240603 | 155100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240603 | 155000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240603 | 154900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240603 | 154800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240603 | 154700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240603 | 154600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240603 | 154500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240603 | 154400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240603 | 154300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240603 | 154200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240603 | 154100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240603 | 154000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240603 | 153900 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 213 | 20240603 | 153800 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240603 | 153700 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240603 | 153600 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240603 | 153500 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240603 | 153400 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240603 | 153300 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240603 | 153200 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240603 | 153100 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240603 | 153000 | 11263851065 | 3240 | 3240 | 3240 | 3240 | 87261 |
| 222 | 20240603 | 152900 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20240603 | 152800 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20240603 | 152700 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20240603 | 152600 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20240603 | 152500 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20240603 | 152400 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20240603 | 152300 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20240603 | 152200 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20240603 | 152100 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20240603 | 152000 | 10981125425 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20240603 | 151900 | 10981125425 | 3220 | 3220 | 3225 | 3215 | 17252 |
| 233 | 20240603 | 151800 | 10925608175 | 3220 | 3215 | 3220 | 3215 | 10836 |
| 234 | 20240603 | 151700 | 10890743670 | 3215 | 3215 | 3220 | 3215 | 13213 |
| 235 | 20240603 | 151600 | 10848209760 | 3215 | 3220 | 3220 | 3215 | 4445 |
| 236 | 20240603 | 151500 | 10833902095 | 3220 | 3215 | 3220 | 3215 | 12193 |
| 237 | 20240603 | 151400 | 10794668985 | 3215 | 3215 | 3220 | 3210 | 8651 |
| 238 | 20240603 | 151300 | 10766855755 | 3215 | 3220 | 3220 | 3215 | 3809 |
| 239 | 20240603 | 151200 | 10754597910 | 3220 | 3220 | 3220 | 3215 | 3999 |
| 240 | 20240603 | 151100 | 10741726635 | 3220 | 3220 | 3220 | 3215 | 18303 |
| 241 | 20240603 | 151000 | 10682836050 | 3215 | 3220 | 3220 | 3215 | 1658 |
| 242 | 20240603 | 150900 | 10677499465 | 3220 | 3220 | 3225 | 3215 | 12686 |
| 243 | 20240603 | 150800 | 10636653090 | 3215 | 3215 | 3220 | 3215 | 4878 |
| 244 | 20240603 | 150700 | 10620969070 | 3215 | 3220 | 3225 | 3215 | 13266 |
| 245 | 20240603 | 150600 | 10578244970 | 3220 | 3215 | 3220 | 3215 | 6724 |
| 246 | 20240603 | 150500 | 10556622815 | 3215 | 3215 | 3215 | 3210 | 6992 |
| 247 | 20240603 | 150400 | 10534165285 | 3215 | 3215 | 3215 | 3215 | 14209 |
| 248 | 20240603 | 150300 | 10488483350 | 3220 | 3220 | 3220 | 3220 | 6295 |
| 249 | 20240603 | 150200 | 10468213450 | 3220 | 3215 | 3220 | 3215 | 5482 |
| 250 | 20240603 | 150100 | 10450563490 | 3220 | 3220 | 3220 | 3215 | 1637 |
| 251 | 20240603 | 150000 | 10445292500 | 3220 | 3220 | 3220 | 3215 | 7963 |
| 252 | 20240603 | 145900 | 10419651715 | 3215 | 3220 | 3220 | 3215 | 3107 |
| 253 | 20240603 | 145800 | 10409649665 | 3215 | 3215 | 3215 | 3215 | 2426 |
| 254 | 20240603 | 145700 | 10401850075 | 3215 | 3215 | 3220 | 3215 | 3875 |
| 255 | 20240603 | 145600 | 10389391940 | 3215 | 3215 | 3220 | 3215 | 4001 |
| 256 | 20240603 | 145500 | 10376528225 | 3210 | 3220 | 3220 | 3210 | 9817 |
| 257 | 20240603 | 145400 | 10344972840 | 3220 | 3220 | 3220 | 3215 | 2432 |
| 258 | 20240603 | 145300 | 10337152300 | 3215 | 3220 | 3220 | 3215 | 13081 |
| 259 | 20240603 | 145200 | 10295083295 | 3215 | 3220 | 3220 | 3215 | 11174 |
| 260 | 20240603 | 145100 | 10259149070 | 3220 | 3220 | 3220 | 3220 | 4043 |
| 261 | 20240603 | 145000 | 10246130610 | 3220 | 3215 | 3220 | 3215 | 1560 |
| 262 | 20240603 | 144900 | 10241109205 | 3215 | 3220 | 3220 | 3215 | 6344 |
| 263 | 20240603 | 144800 | 10220712995 | 3220 | 3220 | 3220 | 3215 | 893 |
| 264 | 20240603 | 144700 | 10217840260 | 3220 | 3220 | 3220 | 3220 | 3002 |
| 265 | 20240603 | 144600 | 10208173820 | 3220 | 3230 | 3235 | 3215 | 10062 |
| 266 | 20240603 | 144500 | 10175716025 | 3235 | 3225 | 3235 | 3220 | 35468 |
| 267 | 20240603 | 144400 | 10061313135 | 3220 | 3220 | 3220 | 3220 | 2336 |
| 268 | 20240603 | 144300 | 10053791215 | 3220 | 3220 | 3230 | 3220 | 4866 |
| 269 | 20240603 | 144200 | 10038118905 | 3225 | 3230 | 3230 | 3225 | 5081 |
| 270 | 20240603 | 144100 | 10021710210 | 3225 | 3225 | 3230 | 3225 | 2676 |
| 271 | 20240603 | 144000 | 10013072605 | 3220 | 3230 | 3230 | 3220 | 2040 |
| 272 | 20240603 | 143900 | 10006498700 | 3220 | 3225 | 3225 | 3220 | 17508 |
| 273 | 20240603 | 143800 | 9950100900 | 3220 | 3225 | 3225 | 3220 | 3263 |
| 274 | 20240603 | 143700 | 9939581180 | 3220 | 3220 | 3225 | 3220 | 6787 |
| 275 | 20240603 | 143600 | 9917726785 | 3220 | 3225 | 3225 | 3220 | 322 |
| 276 | 20240603 | 143500 | 9916689345 | 3225 | 3215 | 3225 | 3215 | 400 |
| 277 | 20240603 | 143400 | 9915401375 | 3230 | 3225 | 3230 | 3210 | 11756 |
| 278 | 20240603 | 143300 | 9877581585 | 3230 | 3230 | 3235 | 3230 | 1717 |
| 279 | 20240603 | 143200 | 9872035375 | 3230 | 3225 | 3230 | 3225 | 2726 |
| 280 | 20240603 | 143100 | 9863230870 | 3225 | 3225 | 3225 | 3220 | 1833 |
| 281 | 20240603 | 143000 | 9857319995 | 3225 | 3215 | 3225 | 3215 | 3522 |
| 282 | 20240603 | 142900 | 9845980315 | 3220 | 3220 | 3220 | 3220 | 1248 |
| 283 | 20240603 | 142800 | 9841961755 | 3220 | 3220 | 3220 | 3215 | 23249 |
| 284 | 20240603 | 142700 | 9767199120 | 3215 | 3215 | 3215 | 3215 | 2095 |
| 285 | 20240603 | 142600 | 9760463695 | 3215 | 3215 | 3215 | 3215 | 4641 |
| 286 | 20240603 | 142500 | 9745542880 | 3215 | 3215 | 3215 | 3215 | 478 |
| 287 | 20240603 | 142400 | 9744006110 | 3215 | 3215 | 3220 | 3215 | 754 |
| 288 | 20240603 | 142300 | 9741578500 | 3215 | 3220 | 3220 | 3215 | 1234 |
| 289 | 20240603 | 142200 | 9737611005 | 3220 | 3220 | 3220 | 3210 | 21125 |
| 290 | 20240603 | 142100 | 9669740355 | 3220 | 3225 | 3225 | 3220 | 2608 |
| 291 | 20240603 | 142000 | 9661338790 | 3225 | 3220 | 3225 | 3220 | 563 |
| 292 | 20240603 | 141900 | 9659525920 | 3220 | 3225 | 3230 | 3215 | 2052 |
| 293 | 20240603 | 141800 | 9652909040 | 3225 | 3230 | 3230 | 3210 | 12699 |
| 294 | 20240603 | 141700 | 9612072935 | 3225 | 3225 | 3225 | 3215 | 14425 |
| 295 | 20240603 | 141600 | 9565624515 | 3225 | 3230 | 3235 | 3225 | 5474 |
| 296 | 20240603 | 141500 | 9547967415 | 3230 | 3230 | 3235 | 3230 | 1083 |
| 297 | 20240603 | 141400 | 9544469295 | 3230 | 3240 | 3240 | 3225 | 5995 |
| 298 | 20240603 | 141300 | 9525135255 | 3240 | 3225 | 3240 | 3225 | 345 |
| 299 | 20240603 | 141200 | 9524018115 | 3230 | 3235 | 3235 | 3230 | 5403 |
| 300 | 20240603 | 141100 | 9506565565 | 3240 | 3230 | 3240 | 3225 | 1884 |
| 301 | 20240603 | 141000 | 9500479585 | 3230 | 3235 | 3240 | 3230 | 9403 |
| 302 | 20240603 | 140900 | 9470095875 | 3240 | 3235 | 3240 | 3235 | 5285 |
| 303 | 20240603 | 140800 | 9452996395 | 3235 | 3230 | 3235 | 3230 | 351 |
| 304 | 20240603 | 140700 | 9451862660 | 3230 | 3235 | 3235 | 3230 | 315 |
| 305 | 20240603 | 140600 | 9450844635 | 3235 | 3235 | 3235 | 3230 | 3803 |
| 306 | 20240603 | 140500 | 9438559930 | 3235 | 3235 | 3235 | 3230 | 1335 |
| 307 | 20240603 | 140400 | 9434247205 | 3235 | 3235 | 3235 | 3230 | 1448 |
| 308 | 20240603 | 140300 | 9429565425 | 3240 | 3235 | 3240 | 3235 | 2574 |
| 309 | 20240603 | 140200 | 9421238525 | 3240 | 3235 | 3245 | 3235 | 2524 |
| 310 | 20240603 | 140100 | 9413057805 | 3235 | 3235 | 3235 | 3230 | 2365 |
| 311 | 20240603 | 140000 | 9405407035 | 3235 | 3235 | 3235 | 3235 | 1231 |
| 312 | 20240603 | 135900 | 9401424750 | 3235 | 3230 | 3240 | 3225 | 3933 |
| 313 | 20240603 | 135800 | 9388725640 | 3235 | 3240 | 3245 | 3230 | 3670 |
| 314 | 20240603 | 135700 | 9376851260 | 3240 | 3235 | 3240 | 3230 | 3181 |
| 315 | 20240603 | 135600 | 9366564120 | 3240 | 3230 | 3240 | 3230 | 2656 |
| 316 | 20240603 | 135500 | 9357974755 | 3230 | 3235 | 3235 | 3230 | 1860 |
| 317 | 20240603 | 135400 | 9351962390 | 3240 | 3235 | 3240 | 3230 | 2248 |
| 318 | 20240603 | 135300 | 9344690635 | 3240 | 3250 | 3250 | 3235 | 5230 |
| 319 | 20240603 | 135200 | 9327726585 | 3250 | 3240 | 3250 | 3240 | 9615 |
| 320 | 20240603 | 135100 | 9296541700 | 3240 | 3240 | 3240 | 3240 | 12 |
| 321 | 20240603 | 135000 | 9296502820 | 3240 | 3240 | 3240 | 3235 | 393 |
| 322 | 20240603 | 134900 | 9295230840 | 3235 | 3240 | 3240 | 3235 | 1827 |
| 323 | 20240603 | 134800 | 9289316375 | 3240 | 3240 | 3245 | 3235 | 4254 |
| 324 | 20240603 | 134700 | 9275531815 | 3240 | 3235 | 3240 | 3235 | 3770 |
| 325 | 20240603 | 134600 | 9263318105 | 3235 | 3225 | 3235 | 3225 | 6218 |
| 326 | 20240603 | 134500 | 9243228800 | 3230 | 3225 | 3230 | 3225 | 700 |
| 327 | 20240603 | 134400 | 9240968800 | 3225 | 3225 | 3225 | 3225 | 1352 |
| 328 | 20240603 | 134300 | 9236608600 | 3220 | 3230 | 3235 | 3220 | 2686 |
| 329 | 20240603 | 134200 | 9227945155 | 3235 | 3240 | 3245 | 3230 | 33707 |
| 330 | 20240603 | 134100 | 9118875330 | 3235 | 3230 | 3240 | 3225 | 12111 |
| 331 | 20240603 | 134000 | 9079694785 | 3230 | 3230 | 3230 | 3225 | 7697 |
| 332 | 20240603 | 133900 | 9054834945 | 3230 | 3225 | 3235 | 3215 | 4673 |
| 333 | 20240603 | 133800 | 9039745225 | 3225 | 3210 | 3230 | 3205 | 30298 |
| 334 | 20240603 | 133700 | 8942127650 | 3210 | 3210 | 3210 | 3205 | 846 |
| 335 | 20240603 | 133600 | 8939412010 | 3210 | 3210 | 3210 | 3210 | 1893 |
| 336 | 20240603 | 133500 | 8933335480 | 3215 | 3210 | 3215 | 3205 | 4352 |
| 337 | 20240603 | 133400 | 8919384035 | 3210 | 3215 | 3215 | 3210 | 5505 |
| 338 | 20240603 | 133300 | 8901711845 | 3215 | 3215 | 3215 | 3210 | 419 |
| 339 | 20240603 | 133200 | 8900366495 | 3215 | 3205 | 3215 | 3205 | 5629 |
| 340 | 20240603 | 133100 | 8882299985 | 3210 | 3205 | 3210 | 3205 | 725 |
| 341 | 20240603 | 133000 | 8879974300 | 3205 | 3210 | 3210 | 3205 | 6765 |
| 342 | 20240603 | 132900 | 8858291075 | 3210 | 3215 | 3215 | 3210 | 1260 |
| 343 | 20240603 | 132800 | 8854246375 | 3215 | 3215 | 3215 | 3215 | 224 |
| 344 | 20240603 | 132700 | 8853526215 | 3210 | 3215 | 3220 | 3210 | 9740 |
| 345 | 20240603 | 132600 | 8822248080 | 3210 | 3215 | 3215 | 3210 | 3747 |
| 346 | 20240603 | 132500 | 8810217535 | 3215 | 3215 | 3220 | 3215 | 4364 |
| 347 | 20240603 | 132400 | 8796186325 | 3215 | 3220 | 3220 | 3215 | 248 |
| 348 | 20240603 | 132300 | 8795387780 | 3215 | 3215 | 3220 | 3215 | 3771 |
| 349 | 20240603 | 132200 | 8783264010 | 3215 | 3215 | 3215 | 3210 | 1924 |
| 350 | 20240603 | 132100 | 8777087680 | 3215 | 3215 | 3215 | 3210 | 2317 |
| 351 | 20240603 | 132000 | 8769641450 | 3215 | 3220 | 3220 | 3215 | 422 |
| 352 | 20240603 | 131900 | 8768284155 | 3220 | 3220 | 3220 | 3220 | 206 |
| 353 | 20240603 | 131800 | 8767620835 | 3220 | 3215 | 3220 | 3215 | 8 |
| 354 | 20240603 | 131700 | 8767595105 | 3210 | 3215 | 3220 | 3210 | 1674 |
| 355 | 20240603 | 131600 | 8762213805 | 3215 | 3210 | 3215 | 3210 | 507 |
| 356 | 20240603 | 131500 | 8760586110 | 3210 | 3215 | 3215 | 3210 | 3926 |
| 357 | 20240603 | 131400 | 8747981865 | 3215 | 3210 | 3215 | 3210 | 4000 |
| 358 | 20240603 | 131300 | 8735124505 | 3215 | 3210 | 3215 | 3210 | 12372 |
| 359 | 20240603 | 131200 | 8695409955 | 3215 | 3210 | 3215 | 3210 | 889 |
| 360 | 20240603 | 131100 | 8692551870 | 3210 | 3215 | 3215 | 3210 | 5455 |
| 361 | 20240603 | 131000 | 8675038520 | 3215 | 3215 | 3220 | 3210 | 3815 |
| 362 | 20240603 | 130900 | 8662773175 | 3215 | 3210 | 3215 | 3210 | 1277 |
| 363 | 20240603 | 130800 | 8658667925 | 3215 | 3215 | 3215 | 3210 | 1218 |
| 364 | 20240603 | 130700 | 8654755625 | 3215 | 3210 | 3215 | 3210 | 2023 |
| 365 | 20240603 | 130600 | 8648254575 | 3215 | 3210 | 3215 | 3210 | 1454 |
| 366 | 20240603 | 130500 | 8643587230 | 3215 | 3210 | 3215 | 3210 | 1347 |
| 367 | 20240603 | 130400 | 8639258280 | 3215 | 3215 | 3215 | 3210 | 1515 |
| 368 | 20240603 | 130300 | 8634393620 | 3205 | 3225 | 3225 | 3205 | 2170 |
| 369 | 20240603 | 130200 | 8627422940 | 3210 | 3225 | 3225 | 3210 | 27997 |
| 370 | 20240603 | 130100 | 8537480655 | 3220 | 3225 | 3225 | 3220 | 6000 |
| 371 | 20240603 | 130000 | 8518157980 | 3225 | 3225 | 3225 | 3220 | 539 |
| 372 | 20240603 | 125900 | 8516422115 | 3225 | 3220 | 3225 | 3220 | 1366 |
| 373 | 20240603 | 125800 | 8512017315 | 3220 | 3220 | 3220 | 3215 | 3565 |
| 374 | 20240603 | 125700 | 8500541680 | 3215 | 3220 | 3225 | 3215 | 381 |
| 375 | 20240603 | 125600 | 8499315035 | 3215 | 3220 | 3220 | 3215 | 3117 |
| 376 | 20240603 | 125500 | 8489278500 | 3220 | 3210 | 3220 | 3210 | 5104 |
| 377 | 20240603 | 125400 | 8472863170 | 3215 | 3210 | 3215 | 3210 | 5157 |
| 378 | 20240603 | 125300 | 8456304130 | 3210 | 3210 | 3210 | 3210 | 642 |
| 379 | 20240603 | 125200 | 8454243310 | 3215 | 3205 | 3215 | 3205 | 4542 |
| 380 | 20240603 | 125100 | 8439668430 | 3205 | 3205 | 3205 | 3205 | 10980 |
| 381 | 20240603 | 125000 | 8404477530 | 3205 | 3205 | 3210 | 3205 | 974 |
| 382 | 20240603 | 124900 | 8401355435 | 3205 | 3210 | 3210 | 3205 | 7264 |
| 383 | 20240603 | 124800 | 8378067805 | 3210 | 3215 | 3215 | 3210 | 442 |
| 384 | 20240603 | 124700 | 8376648775 | 3215 | 3210 | 3215 | 3205 | 3541 |
| 385 | 20240603 | 124600 | 8365278560 | 3205 | 3215 | 3215 | 3205 | 3548 |
| 386 | 20240603 | 124500 | 8353886190 | 3215 | 3210 | 3215 | 3210 | 85 |
| 387 | 20240603 | 124400 | 8353613220 | 3205 | 3215 | 3215 | 3205 | 6550 |
| 388 | 20240603 | 124300 | 8332596135 | 3210 | 3210 | 3215 | 3210 | 331 |
| 389 | 20240603 | 124200 | 8331533455 | 3210 | 3215 | 3215 | 3210 | 1446 |
| 390 | 20240603 | 124100 | 8326886795 | 3210 | 3210 | 3210 | 3210 | 342 |
| 391 | 20240603 | 124000 | 8325788975 | 3210 | 3215 | 3215 | 3205 | 1243 |
| 392 | 20240603 | 123900 | 8321798930 | 3215 | 3215 | 3215 | 3210 | 1777 |
| 393 | 20240603 | 123800 | 8316088190 | 3215 | 3210 | 3215 | 3205 | 748 |
| 394 | 20240603 | 123700 | 8313687000 | 3210 | 3210 | 3215 | 3210 | 4007 |
| 395 | 20240603 | 123600 | 8300824475 | 3210 | 3220 | 3220 | 3210 | 4453 |
| 396 | 20240603 | 123500 | 8286498320 | 3215 | 3225 | 3225 | 3215 | 460 |
| 397 | 20240603 | 123400 | 8285018610 | 3220 | 3225 | 3225 | 3220 | 534 |
| 398 | 20240603 | 123300 | 8283299055 | 3220 | 3225 | 3225 | 3205 | 14878 |
| 399 | 20240603 | 123200 | 8235503420 | 3220 | 3225 | 3225 | 3220 | 4310 |
| 400 | 20240603 | 123100 | 8221616210 | 3225 | 3230 | 3230 | 3220 | 1367 |
| 401 | 20240603 | 123000 | 8217207345 | 3230 | 3225 | 3230 | 3225 | 7826 |
| 402 | 20240603 | 122900 | 8191965695 | 3225 | 3225 | 3230 | 3225 | 2572 |
| 403 | 20240603 | 122800 | 8183670195 | 3230 | 3225 | 3230 | 3225 | 651 |
| 404 | 20240603 | 122700 | 8181570670 | 3225 | 3220 | 3225 | 3220 | 2608 |
| 405 | 20240603 | 122600 | 8173160575 | 3220 | 3225 | 3225 | 3220 | 5101 |
| 406 | 20240603 | 122500 | 8156719415 | 3225 | 3225 | 3235 | 3225 | 7221 |
| 407 | 20240603 | 122400 | 8133397675 | 3225 | 3220 | 3225 | 3220 | 319 |
| 408 | 20240603 | 122300 | 8132370415 | 3215 | 3220 | 3220 | 3215 | 8715 |
| 409 | 20240603 | 122200 | 8104314720 | 3225 | 3230 | 3230 | 3225 | 1046 |
| 410 | 20240603 | 122100 | 8100941365 | 3220 | 3230 | 3230 | 3220 | 796 |
| 411 | 20240603 | 122000 | 8098377130 | 3220 | 3220 | 3220 | 3210 | 12465 |
| 412 | 20240603 | 121900 | 8058273420 | 3215 | 3220 | 3220 | 3215 | 1615 |
| 413 | 20240603 | 121800 | 8053074920 | 3215 | 3220 | 3220 | 3215 | 8150 |
| 414 | 20240603 | 121700 | 8026871445 | 3220 | 3225 | 3225 | 3220 | 1939 |
| 415 | 20240603 | 121600 | 8020626205 | 3225 | 3230 | 3235 | 3225 | 7885 |
| 416 | 20240603 | 121500 | 7995149835 | 3235 | 3235 | 3235 | 3230 | 6611 |
| 417 | 20240603 | 121400 | 7973787490 | 3235 | 3230 | 3235 | 3230 | 692 |
| 418 | 20240603 | 121300 | 7971551370 | 3230 | 3230 | 3235 | 3230 | 4422 |
| 419 | 20240603 | 121200 | 7957255695 | 3230 | 3225 | 3230 | 3220 | 2225 |
| 420 | 20240603 | 121100 | 7950072395 | 3220 | 3230 | 3235 | 3220 | 4220 |
| 421 | 20240603 | 121000 | 7936442820 | 3230 | 3225 | 3230 | 3220 | 4272 |
| 422 | 20240603 | 120900 | 7922661665 | 3225 | 3225 | 3225 | 3225 | 1625 |
| 423 | 20240603 | 120800 | 7917421040 | 3225 | 3225 | 3230 | 3225 | 2478 |
| 424 | 20240603 | 120700 | 7909428990 | 3225 | 3225 | 3230 | 3225 | 969 |
| 425 | 20240603 | 120600 | 7906303620 | 3230 | 3235 | 3235 | 3225 | 1996 |
| 426 | 20240603 | 120500 | 7899855625 | 3235 | 3230 | 3235 | 3230 | 8450 |
| 427 | 20240603 | 120400 | 7872561020 | 3230 | 3225 | 3235 | 3225 | 825 |
| 428 | 20240603 | 120300 | 7869893400 | 3230 | 3235 | 3235 | 3225 | 8667 |
| 429 | 20240603 | 120200 | 7841916175 | 3235 | 3230 | 3235 | 3225 | 2195 |
| 430 | 20240603 | 120100 | 7834830350 | 3230 | 3225 | 3230 | 3220 | 2790 |
| 431 | 20240603 | 120000 | 7825820510 | 3225 | 3220 | 3225 | 3220 | 1542 |
| 432 | 20240603 | 115900 | 7820850515 | 3220 | 3220 | 3220 | 3215 | 1274 |
| 433 | 20240603 | 115800 | 7816750865 | 3220 | 3210 | 3220 | 3210 | 171 |
| 434 | 20240603 | 115700 | 7816200645 | 3220 | 3225 | 3225 | 3220 | 217 |
| 435 | 20240603 | 115600 | 7815501900 | 3220 | 3220 | 3225 | 3220 | 1161 |
| 436 | 20240603 | 115500 | 7811763425 | 3210 | 3225 | 3230 | 3205 | 10147 |
| 437 | 20240603 | 115400 | 7779112095 | 3225 | 3225 | 3225 | 3220 | 446 |
| 438 | 20240603 | 115300 | 7777673755 | 3225 | 3225 | 3225 | 3215 | 1857 |
| 439 | 20240603 | 115200 | 7771695500 | 3215 | 3225 | 3225 | 3215 | 5503 |
| 440 | 20240603 | 115100 | 7753969880 | 3220 | 3220 | 3220 | 3220 | 2059 |
| 441 | 20240603 | 115000 | 7747339900 | 3220 | 3215 | 3220 | 3215 | 731 |
| 442 | 20240603 | 114900 | 7744987205 | 3215 | 3215 | 3220 | 3215 | 3933 |
| 443 | 20240603 | 114800 | 7732339180 | 3215 | 3215 | 3220 | 3215 | 24 |
| 444 | 20240603 | 114700 | 7732261990 | 3215 | 3215 | 3220 | 3215 | 627 |
| 445 | 20240603 | 114600 | 7730246155 | 3215 | 3210 | 3220 | 3210 | 8525 |
| 446 | 20240603 | 114500 | 7702871305 | 3210 | 3220 | 3220 | 3210 | 3358 |
| 447 | 20240603 | 114400 | 7692091125 | 3220 | 3225 | 3225 | 3215 | 6001 |
| 448 | 20240603 | 114300 | 7672792630 | 3225 | 3220 | 3225 | 3215 | 3893 |
| 449 | 20240603 | 114200 | 7660257195 | 3220 | 3220 | 3225 | 3220 | 4031 |
| 450 | 20240603 | 114100 | 7647277020 | 3220 | 3225 | 3225 | 3220 | 920 |
| 451 | 20240603 | 114000 | 7644314365 | 3220 | 3225 | 3225 | 3220 | 3243 |
| 452 | 20240603 | 113900 | 7633868155 | 3225 | 3225 | 3225 | 3225 | 646 |
| 453 | 20240603 | 113800 | 7631784805 | 3225 | 3225 | 3235 | 3225 | 2659 |
| 454 | 20240603 | 113700 | 7623203605 | 3230 | 3230 | 3235 | 3225 | 3575 |
| 455 | 20240603 | 113600 | 7611662800 | 3230 | 3230 | 3235 | 3230 | 1938 |
| 456 | 20240603 | 113500 | 7605396810 | 3230 | 3235 | 3235 | 3230 | 1010 |
| 457 | 20240603 | 113400 | 7602134475 | 3235 | 3235 | 3235 | 3235 | 187 |
| 458 | 20240603 | 113300 | 7601529530 | 3235 | 3235 | 3235 | 3235 | 1634 |
| 459 | 20240603 | 113200 | 7596243540 | 3235 | 3235 | 3235 | 3235 | 3025 |
| 460 | 20240603 | 113100 | 7586457665 | 3235 | 3225 | 3235 | 3225 | 8341 |
| 461 | 20240603 | 113000 | 7559506180 | 3220 | 3225 | 3225 | 3220 | 901 |
| 462 | 20240603 | 112900 | 7556600835 | 3225 | 3225 | 3225 | 3220 | 881 |
| 463 | 20240603 | 112800 | 7553760760 | 3220 | 3220 | 3225 | 3220 | 1796 |
| 464 | 20240603 | 112700 | 7547972635 | 3225 | 3230 | 3230 | 3225 | 2577 |
| 465 | 20240603 | 112600 | 7539661030 | 3230 | 3230 | 3230 | 3230 | 548 |
| 466 | 20240603 | 112500 | 7537890990 | 3225 | 3220 | 3230 | 3220 | 3842 |
| 467 | 20240603 | 112400 | 7525501510 | 3230 | 3230 | 3230 | 3220 | 2564 |
| 468 | 20240603 | 112300 | 7517236125 | 3230 | 3230 | 3230 | 3230 | 3099 |
| 469 | 20240603 | 112200 | 7507226355 | 3230 | 3235 | 3235 | 3230 | 1455 |
| 470 | 20240603 | 112100 | 7502525280 | 3230 | 3230 | 3230 | 3220 | 2575 |
| 471 | 20240603 | 112000 | 7494215750 | 3220 | 3220 | 3230 | 3215 | 13591 |
| 472 | 20240603 | 111900 | 7450433790 | 3225 | 3225 | 3230 | 3225 | 3184 |
| 473 | 20240603 | 111800 | 7440165385 | 3225 | 3230 | 3230 | 3225 | 5831 |
| 474 | 20240603 | 111700 | 7421343080 | 3230 | 3225 | 3230 | 3225 | 31 |
| 475 | 20240603 | 111600 | 7421242975 | 3230 | 3220 | 3230 | 3220 | 842 |
| 476 | 20240603 | 111500 | 7418527180 | 3220 | 3220 | 3225 | 3220 | 3661 |
| 477 | 20240603 | 111400 | 7406725695 | 3220 | 3215 | 3220 | 3215 | 2225 |
| 478 | 20240603 | 111300 | 7399565295 | 3215 | 3220 | 3225 | 3215 | 1792 |
| 479 | 20240603 | 111200 | 7393795475 | 3220 | 3220 | 3225 | 3220 | 2674 |
| 480 | 20240603 | 111100 | 7385185155 | 3215 | 3215 | 3220 | 3215 | 3894 |
| 481 | 20240603 | 111000 | 7372646525 | 3215 | 3200 | 3215 | 3200 | 13096 |
| 482 | 20240603 | 110900 | 7330597740 | 3200 | 3210 | 3210 | 3200 | 4653 |
| 483 | 20240603 | 110800 | 7315690105 | 3210 | 3210 | 3210 | 3205 | 2342 |
| 484 | 20240603 | 110700 | 7308172455 | 3210 | 3205 | 3210 | 3205 | 733 |
| 485 | 20240603 | 110600 | 7305823180 | 3205 | 3205 | 3205 | 3200 | 3549 |
| 486 | 20240603 | 110500 | 7294457225 | 3205 | 3205 | 3205 | 3200 | 5824 |
| 487 | 20240603 | 110400 | 7275799920 | 3205 | 3205 | 3205 | 3205 | 4377 |
| 488 | 20240603 | 110300 | 7261771635 | 3205 | 3205 | 3205 | 3205 | 2101 |
| 489 | 20240603 | 110200 | 7255037930 | 3205 | 3210 | 3210 | 3205 | 4584 |
| 490 | 20240603 | 110100 | 7240344390 | 3210 | 3210 | 3210 | 3205 | 3423 |
| 491 | 20240603 | 110000 | 7229356715 | 3210 | 3210 | 3210 | 3205 | 4302 |
| 492 | 20240603 | 105900 | 7215547825 | 3205 | 3205 | 3210 | 3205 | 430 |
| 493 | 20240603 | 105800 | 7214169555 | 3210 | 3205 | 3210 | 3205 | 4540 |
| 494 | 20240603 | 105700 | 7199615970 | 3205 | 3205 | 3205 | 3195 | 5250 |
| 495 | 20240603 | 105600 | 7182831240 | 3205 | 3205 | 3210 | 3195 | 8532 |
| 496 | 20240603 | 105500 | 7155527575 | 3210 | 3205 | 3220 | 3205 | 9991 |
| 497 | 20240603 | 105400 | 7123490650 | 3205 | 3200 | 3210 | 3195 | 22030 |
| 498 | 20240603 | 105300 | 7052958225 | 3195 | 3225 | 3225 | 3190 | 88488 |
| 499 | 20240603 | 105200 | 6769471840 | 3225 | 3220 | 3225 | 3220 | 2587 |
| 500 | 20240603 | 105100 | 6761138125 | 3220 | 3225 | 3225 | 3215 | 8057 |
| 501 | 20240603 | 105000 | 6735198400 | 3225 | 3210 | 3230 | 3210 | 3205 |
| 502 | 20240603 | 104900 | 6724888805 | 3210 | 3205 | 3215 | 3205 | 18021 |
| 503 | 20240603 | 104800 | 6667064700 | 3205 | 3225 | 3230 | 3205 | 42423 |
| 504 | 20240603 | 104700 | 6530733645 | 3225 | 3225 | 3240 | 3220 | 25300 |
| 505 | 20240603 | 104600 | 6449210550 | 3225 | 3230 | 3230 | 3215 | 13855 |
| 506 | 20240603 | 104500 | 6404589565 | 3225 | 3240 | 3245 | 3225 | 22771 |
| 507 | 20240603 | 104400 | 6331014675 | 3240 | 3240 | 3245 | 3240 | 3136 |
| 508 | 20240603 | 104300 | 6320854025 | 3235 | 3245 | 3245 | 3235 | 10879 |
| 509 | 20240603 | 104200 | 6285609440 | 3245 | 3245 | 3250 | 3245 | 1085 |
| 510 | 20240603 | 104100 | 6282083500 | 3245 | 3245 | 3245 | 3240 | 3007 |
| 511 | 20240603 | 104000 | 6272325995 | 3245 | 3245 | 3250 | 3245 | 4500 |
| 512 | 20240603 | 103900 | 6257717030 | 3245 | 3250 | 3250 | 3245 | 5522 |
| 513 | 20240603 | 103800 | 6239794030 | 3250 | 3245 | 3250 | 3245 | 810 |
| 514 | 20240603 | 103700 | 6237165565 | 3245 | 3240 | 3245 | 3240 | 269 |
| 515 | 20240603 | 103600 | 6236292845 | 3240 | 3240 | 3240 | 3240 | 5547 |
| 516 | 20240603 | 103500 | 6218320565 | 3235 | 3255 | 3255 | 3235 | 12148 |
| 517 | 20240603 | 103400 | 6178880325 | 3255 | 3250 | 3255 | 3240 | 4908 |
| 518 | 20240603 | 103300 | 6162957455 | 3250 | 3260 | 3260 | 3250 | 11197 |
| 519 | 20240603 | 103200 | 6126509260 | 3260 | 3265 | 3270 | 3260 | 11342 |
| 520 | 20240603 | 103100 | 6089512230 | 3270 | 3280 | 3285 | 3265 | 31624 |
| 521 | 20240603 | 103000 | 5985940905 | 3280 | 3285 | 3290 | 3275 | 4156 |
| 522 | 20240603 | 102900 | 5972301350 | 3295 | 3295 | 3300 | 3285 | 14072 |
| 523 | 20240603 | 102800 | 5925971985 | 3295 | 3295 | 3295 | 3290 | 4131 |
| 524 | 20240603 | 102700 | 5912360995 | 3290 | 3285 | 3295 | 3280 | 7684 |
| 525 | 20240603 | 102600 | 5887104700 | 3280 | 3285 | 3285 | 3280 | 4086 |
| 526 | 20240603 | 102500 | 5873693655 | 3280 | 3280 | 3285 | 3270 | 8368 |
| 527 | 20240603 | 102400 | 5846272480 | 3285 | 3275 | 3290 | 3275 | 17714 |
| 528 | 20240603 | 102300 | 5788123450 | 3275 | 3285 | 3285 | 3275 | 16768 |
| 529 | 20240603 | 102200 | 5733162195 | 3285 | 3285 | 3285 | 3275 | 9715 |
| 530 | 20240603 | 102100 | 5701284705 | 3285 | 3280 | 3285 | 3275 | 6710 |
| 531 | 20240603 | 102000 | 5679271940 | 3280 | 3275 | 3285 | 3275 | 9620 |
| 532 | 20240603 | 101900 | 5647731840 | 3275 | 3275 | 3285 | 3270 | 11223 |
| 533 | 20240603 | 101800 | 5610946130 | 3275 | 3275 | 3280 | 3270 | 6912 |
| 534 | 20240603 | 101700 | 5588316315 | 3270 | 3270 | 3280 | 3255 | 4723 |
| 535 | 20240603 | 101600 | 5572885955 | 3260 | 3290 | 3295 | 3260 | 20423 |
| 536 | 20240603 | 101500 | 5505842340 | 3285 | 3265 | 3290 | 3265 | 23007 |
| 537 | 20240603 | 101400 | 5430412155 | 3265 | 3255 | 3275 | 3250 | 30374 |
| 538 | 20240603 | 101300 | 5331152310 | 3255 | 3255 | 3255 | 3245 | 5995 |
| 539 | 20240603 | 101200 | 5311638975 | 3255 | 3240 | 3255 | 3240 | 7679 |
| 540 | 20240603 | 101100 | 5286694465 | 3245 | 3245 | 3245 | 3240 | 1727 |
| 541 | 20240603 | 101000 | 5281095270 | 3245 | 3235 | 3245 | 3235 | 1169 |
| 542 | 20240603 | 100900 | 5277310235 | 3240 | 3250 | 3250 | 3240 | 6800 |
| 543 | 20240603 | 100800 | 5255272710 | 3250 | 3255 | 3255 | 3245 | 7650 |
| 544 | 20240603 | 100700 | 5230405390 | 3260 | 3245 | 3265 | 3240 | 23211 |
| 545 | 20240603 | 100600 | 5154837550 | 3240 | 3235 | 3250 | 3235 | 12987 |
| 546 | 20240603 | 100500 | 5112739080 | 3240 | 3230 | 3240 | 3225 | 8161 |
| 547 | 20240603 | 100400 | 5086348060 | 3235 | 3225 | 3235 | 3225 | 3762 |
| 548 | 20240603 | 100300 | 5074199775 | 3225 | 3225 | 3230 | 3225 | 3501 |
| 549 | 20240603 | 100200 | 5062908550 | 3225 | 3220 | 3225 | 3220 | 3549 |
| 550 | 20240603 | 100100 | 5051479195 | 3220 | 3220 | 3220 | 3215 | 10757 |
| 551 | 20240603 | 100000 | 5016842730 | 3220 | 3215 | 3220 | 3210 | 4530 |
| 552 | 20240603 | 095900 | 5002264510 | 3215 | 3215 | 3215 | 3210 | 1821 |
| 553 | 20240603 | 095800 | 4996415790 | 3210 | 3215 | 3215 | 3210 | 7818 |
| 554 | 20240603 | 095700 | 4971298720 | 3215 | 3220 | 3220 | 3215 | 5282 |
| 555 | 20240603 | 095600 | 4954312010 | 3215 | 3210 | 3220 | 3210 | 3411 |
| 556 | 20240603 | 095500 | 4943351960 | 3210 | 3220 | 3220 | 3200 | 45977 |
| 557 | 20240603 | 095400 | 4795834405 | 3220 | 3220 | 3220 | 3210 | 9066 |
| 558 | 20240603 | 095300 | 4766674910 | 3215 | 3225 | 3230 | 3215 | 39820 |
| 559 | 20240603 | 095200 | 4638535215 | 3225 | 3235 | 3235 | 3220 | 8034 |
| 560 | 20240603 | 095100 | 4612602370 | 3230 | 3220 | 3230 | 3220 | 2948 |
| 561 | 20240603 | 095000 | 4603088390 | 3220 | 3235 | 3235 | 3220 | 24698 |
| 562 | 20240603 | 094900 | 4523442075 | 3235 | 3240 | 3240 | 3235 | 4389 |
| 563 | 20240603 | 094800 | 4509242735 | 3240 | 3240 | 3245 | 3240 | 6015 |
| 564 | 20240603 | 094700 | 4489750235 | 3240 | 3250 | 3250 | 3240 | 2627 |
| 565 | 20240603 | 094600 | 4481231645 | 3245 | 3235 | 3245 | 3235 | 15450 |
| 566 | 20240603 | 094500 | 4431179155 | 3230 | 3235 | 3240 | 3230 | 6221 |
| 567 | 20240603 | 094400 | 4411063390 | 3230 | 3235 | 3235 | 3230 | 9950 |
| 568 | 20240603 | 094300 | 4378924320 | 3235 | 3240 | 3240 | 3230 | 8895 |
| 569 | 20240603 | 094200 | 4350152285 | 3240 | 3250 | 3250 | 3240 | 9764 |
| 570 | 20240603 | 094100 | 4318500710 | 3250 | 3255 | 3255 | 3235 | 10400 |
| 571 | 20240603 | 094000 | 4284720935 | 3255 | 3265 | 3265 | 3250 | 8948 |
| 572 | 20240603 | 093900 | 4255568390 | 3265 | 3265 | 3265 | 3255 | 8923 |
| 573 | 20240603 | 093800 | 4226456380 | 3260 | 3255 | 3265 | 3250 | 8123 |
| 574 | 20240603 | 093700 | 4199996890 | 3250 | 3240 | 3255 | 3240 | 9933 |
| 575 | 20240603 | 093600 | 4167731195 | 3240 | 3245 | 3245 | 3240 | 4855 |
| 576 | 20240603 | 093500 | 4151999165 | 3240 | 3250 | 3250 | 3240 | 2750 |
| 577 | 20240603 | 093400 | 4143076935 | 3245 | 3240 | 3250 | 3240 | 13846 |
| 578 | 20240603 | 093300 | 4098125460 | 3240 | 3240 | 3255 | 3240 | 34196 |
| 579 | 20240603 | 093200 | 3987204405 | 3240 | 3245 | 3245 | 3230 | 14966 |
| 580 | 20240603 | 093100 | 3938824675 | 3245 | 3240 | 3250 | 3240 | 20344 |
| 581 | 20240603 | 093000 | 3872860655 | 3240 | 3220 | 3245 | 3220 | 12163 |
| 582 | 20240603 | 092900 | 3833575010 | 3220 | 3220 | 3230 | 3215 | 46867 |
| 583 | 20240603 | 092800 | 3682709865 | 3220 | 3220 | 3225 | 3215 | 33210 |
| 584 | 20240603 | 092700 | 3575801040 | 3215 | 3235 | 3240 | 3210 | 47993 |
| 585 | 20240603 | 092600 | 3421314270 | 3235 | 3245 | 3250 | 3235 | 7143 |
| 586 | 20240603 | 092500 | 3398166430 | 3240 | 3235 | 3250 | 3235 | 12452 |
| 587 | 20240603 | 092400 | 3357816680 | 3235 | 3245 | 3250 | 3230 | 24129 |
| 588 | 20240603 | 092300 | 3279641030 | 3245 | 3220 | 3245 | 3220 | 15663 |
| 589 | 20240603 | 092200 | 3229049920 | 3220 | 3225 | 3235 | 3215 | 29253 |
| 590 | 20240603 | 092100 | 3134722480 | 3225 | 3215 | 3240 | 3210 | 26879 |
| 591 | 20240603 | 092000 | 3048075180 | 3225 | 3255 | 3260 | 3210 | 131254 |
| 592 | 20240603 | 091900 | 2623776910 | 3255 | 3250 | 3255 | 3245 | 33397 |
| 593 | 20240603 | 091800 | 2515176025 | 3250 | 3250 | 3260 | 3245 | 6702 |
| 594 | 20240603 | 091700 | 2493385395 | 3255 | 3255 | 3255 | 3240 | 83923 |
| 595 | 20240603 | 091600 | 2220800835 | 3255 | 3270 | 3285 | 3255 | 60565 |
| 596 | 20240603 | 091500 | 2023155015 | 3275 | 3285 | 3285 | 3275 | 10908 |
| 597 | 20240603 | 091400 | 1987412685 | 3285 | 3290 | 3290 | 3275 | 29393 |
| 598 | 20240603 | 091300 | 1890985375 | 3295 | 3290 | 3300 | 3280 | 18288 |
| 599 | 20240603 | 091200 | 1830884395 | 3290 | 3300 | 3300 | 3285 | 15577 |
| 600 | 20240603 | 091100 | 1779525905 | 3295 | 3295 | 3300 | 3280 | 24516 |
| 601 | 20240603 | 091000 | 1698912120 | 3290 | 3320 | 3325 | 3290 | 30056 |
| 602 | 20240603 | 090900 | 1599555255 | 3315 | 3335 | 3335 | 3315 | 27228 |
| 603 | 20240603 | 090800 | 1509045855 | 3335 | 3320 | 3345 | 3320 | 38636 |
| 604 | 20240603 | 090700 | 1380166770 | 3320 | 3310 | 3320 | 3300 | 15048 |
| 605 | 20240603 | 090600 | 1330348735 | 3310 | 3295 | 3320 | 3290 | 36276 |
| 606 | 20240603 | 090500 | 1210464430 | 3295 | 3305 | 3310 | 3275 | 23615 |
| 607 | 20240603 | 090400 | 1132757780 | 3305 | 3290 | 3320 | 3270 | 21486 |
| 608 | 20240603 | 090300 | 1062060285 | 3270 | 3265 | 3290 | 3260 | 34615 |
| 609 | 20240603 | 090200 | 948789775 | 3275 | 3285 | 3295 | 3265 | 55339 |
| 610 | 20240603 | 090100 | 767596565 | 3285 | 3290 | 3305 | 3275 | 44667 |
| 611 | 20240603 | 090000 | 620617090 | 3285 | 3270 | 3295 | 3265 | 187788 |