30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 3 | 20240320 | 190700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240320 | 190600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240320 | 190500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240320 | 190400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240320 | 190300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240320 | 190200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240320 | 190100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240320 | 190000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240320 | 185900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240320 | 185800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240320 | 185700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240320 | 185600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240320 | 185500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240320 | 185400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240320 | 185300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240320 | 185200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240320 | 185100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240320 | 185000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240320 | 184900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240320 | 184800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240320 | 184700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240320 | 184600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240320 | 184500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240320 | 184400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240320 | 184300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240320 | 184200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240320 | 184100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240320 | 184000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240320 | 183900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240320 | 183800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 33 | 20240320 | 183700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240320 | 183600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240320 | 183500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240320 | 183400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240320 | 183300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240320 | 183200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240320 | 183100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240320 | 183000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240320 | 182900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240320 | 182800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240320 | 182700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240320 | 182600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240320 | 182500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240320 | 182400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240320 | 182300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240320 | 182200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240320 | 182100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240320 | 182000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240320 | 181900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240320 | 181800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240320 | 181700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240320 | 181600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240320 | 181500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240320 | 181400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240320 | 181300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240320 | 181200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240320 | 181100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240320 | 181000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240320 | 180900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240320 | 180800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 63 | 20240320 | 180700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240320 | 180600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240320 | 180500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240320 | 180400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240320 | 180300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240320 | 180200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240320 | 180100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240320 | 180000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240320 | 175900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240320 | 175800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240320 | 175700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240320 | 175600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240320 | 175500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240320 | 175400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240320 | 175300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240320 | 175200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240320 | 175100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240320 | 175000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240320 | 174900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240320 | 174800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240320 | 174700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240320 | 174600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240320 | 174500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240320 | 174400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240320 | 174300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240320 | 174200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240320 | 174100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240320 | 174000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240320 | 173900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240320 | 173800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 93 | 20240320 | 173700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240320 | 173600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240320 | 173500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240320 | 173400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240320 | 173300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240320 | 173200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240320 | 173100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240320 | 173000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240320 | 172900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240320 | 172800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240320 | 172700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240320 | 172600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240320 | 172500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240320 | 172400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240320 | 172300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240320 | 172200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240320 | 172100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240320 | 172000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240320 | 171900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240320 | 171800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240320 | 171700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240320 | 171600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240320 | 171500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240320 | 171400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240320 | 171300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240320 | 171200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240320 | 171100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240320 | 171000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240320 | 170900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240320 | 170800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 123 | 20240320 | 170700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240320 | 170600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240320 | 170500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240320 | 170400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240320 | 170300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240320 | 170200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240320 | 170100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240320 | 170000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240320 | 165900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240320 | 165800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240320 | 165700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240320 | 165600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240320 | 165500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240320 | 165400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240320 | 165300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240320 | 165200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240320 | 165100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240320 | 165000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240320 | 164900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240320 | 164800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240320 | 164700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240320 | 164600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240320 | 164500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240320 | 164400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240320 | 164300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240320 | 164200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240320 | 164100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240320 | 164000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240320 | 163900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240320 | 163800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 153 | 20240320 | 163700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240320 | 163600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240320 | 163500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240320 | 163400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240320 | 163300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240320 | 163200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240320 | 163100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240320 | 163000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240320 | 162900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240320 | 162800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240320 | 162700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240320 | 162600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240320 | 162500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240320 | 162400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240320 | 162300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240320 | 162200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240320 | 162100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240320 | 162000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240320 | 161900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240320 | 161800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240320 | 161700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240320 | 161600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240320 | 161500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240320 | 161400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240320 | 161300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240320 | 161200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240320 | 161100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240320 | 161000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240320 | 160900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240320 | 160800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 183 | 20240320 | 160700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240320 | 160600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240320 | 160500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240320 | 160400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240320 | 160300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240320 | 160200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240320 | 160100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240320 | 160000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240320 | 155900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240320 | 155800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240320 | 155700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240320 | 155600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240320 | 155500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240320 | 155400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240320 | 155300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240320 | 155200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240320 | 155100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240320 | 155000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240320 | 154900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240320 | 154800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240320 | 154700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240320 | 154600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240320 | 154500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240320 | 154400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240320 | 154300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240320 | 154200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240320 | 154100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240320 | 154000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240320 | 153900 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240320 | 153800 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 213 | 20240320 | 153700 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240320 | 153600 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240320 | 153500 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240320 | 153400 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240320 | 153300 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240320 | 153200 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240320 | 153100 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240320 | 153000 | 7260428150 | 4070 | 4070 | 4070 | 4070 | 12256 |
| 221 | 20240320 | 152900 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20240320 | 152800 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20240320 | 152700 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20240320 | 152600 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20240320 | 152500 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20240320 | 152400 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20240320 | 152300 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20240320 | 152200 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20240320 | 152100 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20240320 | 152000 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20240320 | 151900 | 7210546230 | 4065 | 4065 | 4065 | 4065 | 394 |
| 232 | 20240320 | 151800 | 7208944620 | 4065 | 4065 | 4070 | 4060 | 3597 |
| 233 | 20240320 | 151700 | 7194339030 | 4065 | 4065 | 4070 | 4065 | 1055 |
| 234 | 20240320 | 151600 | 7190050450 | 4065 | 4065 | 4065 | 4065 | 1645 |
| 235 | 20240320 | 151500 | 7183363525 | 4065 | 4065 | 4065 | 4065 | 2403 |
| 236 | 20240320 | 151400 | 7173595330 | 4065 | 4070 | 4070 | 4065 | 1090 |
| 237 | 20240320 | 151300 | 7169163980 | 4070 | 4070 | 4070 | 4070 | 4437 |
| 238 | 20240320 | 151200 | 7151105390 | 4070 | 4085 | 4085 | 4065 | 6665 |
| 239 | 20240320 | 151100 | 7123994535 | 4085 | 4090 | 4090 | 4085 | 205 |
| 240 | 20240320 | 151000 | 7123156110 | 4090 | 4085 | 4090 | 4080 | 4519 |
| 241 | 20240320 | 150900 | 7104711225 | 4090 | 4090 | 4090 | 4090 | 6967 |
| 242 | 20240320 | 150800 | 7076216195 | 4095 | 4090 | 4095 | 4090 | 6634 |
| 243 | 20240320 | 150700 | 7049083130 | 4085 | 4080 | 4085 | 4080 | 9929 |
| 244 | 20240320 | 150600 | 7008558650 | 4080 | 4080 | 4080 | 4080 | 251 |
| 245 | 20240320 | 150500 | 7007534570 | 4080 | 4075 | 4080 | 4075 | 439 |
| 246 | 20240320 | 150400 | 7005744550 | 4075 | 4070 | 4080 | 4070 | 3567 |
| 247 | 20240320 | 150300 | 6991219075 | 4070 | 4065 | 4070 | 4065 | 895 |
| 248 | 20240320 | 150200 | 6987580890 | 4065 | 4075 | 4075 | 4065 | 8136 |
| 249 | 20240320 | 150100 | 6954493990 | 4075 | 4090 | 4090 | 4075 | 9851 |
| 250 | 20240320 | 150000 | 6914272500 | 4085 | 4085 | 4090 | 4085 | 1356 |
| 251 | 20240320 | 145900 | 6908732990 | 4085 | 4085 | 4085 | 4080 | 3529 |
| 252 | 20240320 | 145800 | 6894318675 | 4080 | 4085 | 4085 | 4080 | 2379 |
| 253 | 20240320 | 145700 | 6884609805 | 4080 | 4080 | 4080 | 4080 | 746 |
| 254 | 20240320 | 145600 | 6881566125 | 4085 | 4080 | 4085 | 4080 | 3205 |
| 255 | 20240320 | 145500 | 6868476210 | 4085 | 4065 | 4085 | 4065 | 6459 |
| 256 | 20240320 | 145400 | 6842172785 | 4065 | 4065 | 4065 | 4065 | 2210 |
| 257 | 20240320 | 145300 | 6833189135 | 4060 | 4065 | 4065 | 4060 | 1593 |
| 258 | 20240320 | 145200 | 6826718590 | 4070 | 4070 | 4070 | 4070 | 296 |
| 259 | 20240320 | 145100 | 6825513870 | 4065 | 4065 | 4065 | 4065 | 914 |
| 260 | 20240320 | 145000 | 6821798460 | 4065 | 4070 | 4070 | 4065 | 7087 |
| 261 | 20240320 | 144900 | 6792957870 | 4070 | 4065 | 4070 | 4065 | 4451 |
| 262 | 20240320 | 144800 | 6774852655 | 4060 | 4060 | 4060 | 4060 | 1193 |
| 263 | 20240320 | 144700 | 6770009075 | 4065 | 4065 | 4065 | 4065 | 1147 |
| 264 | 20240320 | 144600 | 6765346520 | 4065 | 4060 | 4065 | 4060 | 3467 |
| 265 | 20240320 | 144500 | 6751259630 | 4060 | 4065 | 4065 | 4060 | 237 |
| 266 | 20240320 | 144400 | 6750297160 | 4065 | 4065 | 4065 | 4060 | 5036 |
| 267 | 20240320 | 144300 | 6729831320 | 4065 | 4065 | 4065 | 4055 | 3331 |
| 268 | 20240320 | 144200 | 6716290835 | 4065 | 4065 | 4065 | 4065 | 1800 |
| 269 | 20240320 | 144100 | 6708973835 | 4065 | 4065 | 4065 | 4065 | 238 |
| 270 | 20240320 | 144000 | 6708006365 | 4055 | 4055 | 4055 | 4055 | 2665 |
| 271 | 20240320 | 143900 | 6697199790 | 4055 | 4055 | 4055 | 4055 | 330 |
| 272 | 20240320 | 143800 | 6695861640 | 4055 | 4065 | 4065 | 4055 | 2635 |
| 273 | 20240320 | 143700 | 6685155415 | 4050 | 4050 | 4050 | 4050 | 1293 |
| 274 | 20240320 | 143600 | 6679918765 | 4050 | 4050 | 4050 | 4050 | 1422 |
| 275 | 20240320 | 143500 | 6674159665 | 4050 | 4050 | 4050 | 4050 | 83 |
| 276 | 20240320 | 143400 | 6673823515 | 4065 | 4065 | 4065 | 4065 | 248 |
| 277 | 20240320 | 143300 | 6672815395 | 4070 | 4050 | 4070 | 4050 | 7114 |
| 278 | 20240320 | 143200 | 6643926425 | 4045 | 4045 | 4050 | 4045 | 1077 |
| 279 | 20240320 | 143100 | 6639568725 | 4050 | 4050 | 4050 | 4045 | 1781 |
| 280 | 20240320 | 143000 | 6632364450 | 4050 | 4050 | 4050 | 4050 | 20 |
| 281 | 20240320 | 142900 | 6632283450 | 4050 | 4050 | 4050 | 4050 | 63 |
| 282 | 20240320 | 142800 | 6632028300 | 4050 | 4050 | 4050 | 4050 | 20 |
| 283 | 20240320 | 142700 | 6631947300 | 4055 | 4055 | 4055 | 4055 | 103 |
| 284 | 20240320 | 142600 | 6631529635 | 4055 | 4055 | 4055 | 4055 | 500 |
| 285 | 20240320 | 142500 | 6629502135 | 4040 | 4040 | 4040 | 4040 | 794 |
| 286 | 20240320 | 142400 | 6626294375 | 4040 | 4040 | 4040 | 4040 | 793 |
| 287 | 20240320 | 142300 | 6623090655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 288 | 20240320 | 142200 | 6623090655 | 4040 | 4040 | 4040 | 4035 | 1345 |
| 289 | 20240320 | 142100 | 6617659615 | 4040 | 4040 | 4040 | 4040 | 793 |
| 290 | 20240320 | 142000 | 6614455895 | 4040 | 4035 | 4040 | 4035 | 6567 |
| 291 | 20240320 | 141900 | 6587948860 | 4035 | 4035 | 4035 | 4035 | 794 |
| 292 | 20240320 | 141800 | 6584745070 | 4035 | 4040 | 4040 | 4035 | 1164 |
| 293 | 20240320 | 141700 | 6580047510 | 4045 | 4045 | 4045 | 4040 | 2563 |
| 294 | 20240320 | 141600 | 6569692440 | 4045 | 4045 | 4045 | 4045 | 1101 |
| 295 | 20240320 | 141500 | 6565238895 | 4045 | 4050 | 4050 | 4040 | 2537 |
| 296 | 20240320 | 141400 | 6554980130 | 4055 | 4055 | 4055 | 4045 | 2070 |
| 297 | 20240320 | 141300 | 6546596430 | 4055 | 4060 | 4060 | 4055 | 299 |
| 298 | 20240320 | 141200 | 6545383050 | 4060 | 4060 | 4060 | 4060 | 1124 |
| 299 | 20240320 | 141100 | 6540819610 | 4060 | 4060 | 4060 | 4060 | 20 |
| 300 | 20240320 | 141000 | 6540738410 | 4060 | 4060 | 4060 | 4060 | 560 |
| 301 | 20240320 | 140900 | 6538464810 | 4060 | 4060 | 4060 | 4060 | 50 |
| 302 | 20240320 | 140800 | 6538261810 | 4060 | 4060 | 4060 | 4060 | 370 |
| 303 | 20240320 | 140700 | 6536759610 | 4060 | 4060 | 4060 | 4060 | 410 |
| 304 | 20240320 | 140600 | 6535095010 | 4060 | 4060 | 4060 | 4060 | 4120 |
| 305 | 20240320 | 140500 | 6518367810 | 4060 | 4065 | 4065 | 4055 | 2495 |
| 306 | 20240320 | 140400 | 6508240410 | 4060 | 4060 | 4070 | 4060 | 4362 |
| 307 | 20240320 | 140300 | 6490510490 | 4070 | 4065 | 4070 | 4065 | 1760 |
| 308 | 20240320 | 140200 | 6483353785 | 4065 | 4070 | 4075 | 4065 | 3547 |
| 309 | 20240320 | 140100 | 6468915080 | 4070 | 4070 | 4070 | 4070 | 1189 |
| 310 | 20240320 | 140000 | 6464075850 | 4065 | 4060 | 4065 | 4060 | 6540 |
| 311 | 20240320 | 135900 | 6437503175 | 4055 | 4055 | 4060 | 4055 | 2385 |
| 312 | 20240320 | 135800 | 6427826510 | 4045 | 4050 | 4050 | 4045 | 794 |
| 313 | 20240320 | 135700 | 6424611250 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20240320 | 135600 | 6424611250 | 4045 | 4045 | 4055 | 4045 | 3794 |
| 315 | 20240320 | 135500 | 6409244460 | 4040 | 4040 | 4040 | 4040 | 904 |
| 316 | 20240320 | 135400 | 6405592300 | 4040 | 4045 | 4045 | 4040 | 779 |
| 317 | 20240320 | 135300 | 6402441745 | 4050 | 4050 | 4050 | 4045 | 5135 |
| 318 | 20240320 | 135200 | 6381655180 | 4050 | 4050 | 4050 | 4050 | 100 |
| 319 | 20240320 | 135100 | 6381250180 | 4050 | 4045 | 4055 | 4045 | 5856 |
| 320 | 20240320 | 135000 | 6357533215 | 4045 | 4050 | 4050 | 4045 | 331 |
| 321 | 20240320 | 134900 | 6356193425 | 4050 | 4050 | 4050 | 4050 | 17 |
| 322 | 20240320 | 134800 | 6356124575 | 4045 | 4045 | 4045 | 4045 | 795 |
| 323 | 20240320 | 134700 | 6352908800 | 4045 | 4045 | 4045 | 4045 | 2729 |
| 324 | 20240320 | 134600 | 6341869995 | 4040 | 4040 | 4040 | 4040 | 793 |
| 325 | 20240320 | 134500 | 6338666275 | 4040 | 4040 | 4040 | 4040 | 2080 |
| 326 | 20240320 | 134400 | 6330263075 | 4040 | 4040 | 4040 | 4040 | 2178 |
| 327 | 20240320 | 134300 | 6321463955 | 4035 | 4035 | 4035 | 4035 | 794 |
| 328 | 20240320 | 134200 | 6318260165 | 4035 | 4030 | 4035 | 4030 | 1804 |
| 329 | 20240320 | 134100 | 6310984990 | 4030 | 4035 | 4035 | 4030 | 1577 |
| 330 | 20240320 | 134000 | 6304622445 | 4035 | 4035 | 4035 | 4030 | 2759 |
| 331 | 20240320 | 133900 | 6293491170 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240320 | 133800 | 6293491170 | 4035 | 4035 | 4035 | 4035 | 1 |
| 333 | 20240320 | 133700 | 6293487135 | 4030 | 4035 | 4035 | 4030 | 398 |
| 334 | 20240320 | 133600 | 6291881705 | 4030 | 4030 | 4030 | 4030 | 3 |
| 335 | 20240320 | 133500 | 6291869615 | 4035 | 4030 | 4035 | 4030 | 986 |
| 336 | 20240320 | 133400 | 6287895375 | 4030 | 4030 | 4030 | 4030 | 571 |
| 337 | 20240320 | 133300 | 6285594245 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 338 | 20240320 | 133200 | 6281559245 | 4035 | 4030 | 4035 | 4030 | 6853 |
| 339 | 20240320 | 133100 | 6253926875 | 4030 | 4035 | 4035 | 4030 | 18 |
| 340 | 20240320 | 133000 | 6253854285 | 4035 | 4030 | 4035 | 4030 | 15288 |
| 341 | 20240320 | 132900 | 6192241145 | 4035 | 4035 | 4040 | 4030 | 2631 |
| 342 | 20240320 | 132800 | 6181623140 | 4035 | 4040 | 4040 | 4035 | 1599 |
| 343 | 20240320 | 132700 | 6175170575 | 4040 | 4040 | 4040 | 4040 | 705 |
| 344 | 20240320 | 132600 | 6172322375 | 4040 | 4040 | 4040 | 4040 | 1695 |
| 345 | 20240320 | 132500 | 6165474575 | 4040 | 4040 | 4045 | 4040 | 1619 |
| 346 | 20240320 | 132400 | 6158933390 | 4045 | 4040 | 4045 | 4040 | 821 |
| 347 | 20240320 | 132300 | 6155616410 | 4040 | 4040 | 4040 | 4040 | 2003 |
| 348 | 20240320 | 132200 | 6147524290 | 4045 | 4045 | 4045 | 4045 | 2021 |
| 349 | 20240320 | 132100 | 6139349345 | 4045 | 4045 | 4045 | 4045 | 2662 |
| 350 | 20240320 | 132000 | 6128581555 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20240320 | 131900 | 6128581555 | 4045 | 4045 | 4045 | 4045 | 2286 |
| 352 | 20240320 | 131800 | 6119334685 | 4045 | 4045 | 4045 | 4045 | 1600 |
| 353 | 20240320 | 131700 | 6112862685 | 4040 | 4045 | 4045 | 4040 | 1010 |
| 354 | 20240320 | 131600 | 6108779235 | 4045 | 4045 | 4045 | 4045 | 340 |
| 355 | 20240320 | 131500 | 6107403935 | 4045 | 4045 | 4045 | 4045 | 350 |
| 356 | 20240320 | 131400 | 6105988185 | 4045 | 4045 | 4045 | 4040 | 332 |
| 357 | 20240320 | 131300 | 6104645700 | 4040 | 4040 | 4040 | 4040 | 883 |
| 358 | 20240320 | 131200 | 6101078380 | 4040 | 4040 | 4040 | 4040 | 4108 |
| 359 | 20240320 | 131100 | 6084482060 | 4040 | 4035 | 4040 | 4035 | 136 |
| 360 | 20240320 | 131000 | 6083933120 | 4035 | 4035 | 4035 | 4035 | 500 |
| 361 | 20240320 | 130900 | 6081915620 | 4035 | 4035 | 4035 | 4035 | 896 |
| 362 | 20240320 | 130800 | 6078300260 | 4035 | 4035 | 4035 | 4035 | 843 |
| 363 | 20240320 | 130700 | 6074898755 | 4035 | 4035 | 4035 | 4035 | 200 |
| 364 | 20240320 | 130600 | 6074091755 | 4040 | 4040 | 4040 | 4035 | 8065 |
| 365 | 20240320 | 130500 | 6041540735 | 4040 | 4040 | 4040 | 4040 | 842 |
| 366 | 20240320 | 130400 | 6038139055 | 4045 | 4045 | 4045 | 4040 | 1583 |
| 367 | 20240320 | 130300 | 6031740365 | 4045 | 4045 | 4045 | 4045 | 111 |
| 368 | 20240320 | 130200 | 6031291370 | 4045 | 4050 | 4050 | 4040 | 2754 |
| 369 | 20240320 | 130100 | 6020151630 | 4050 | 4055 | 4055 | 4050 | 388 |
| 370 | 20240320 | 130000 | 6018580205 | 4055 | 4055 | 4055 | 4055 | 1061 |
| 371 | 20240320 | 125900 | 6014277850 | 4055 | 4055 | 4055 | 4055 | 401 |
| 372 | 20240320 | 125800 | 6012651795 | 4050 | 4045 | 4050 | 4045 | 3725 |
| 373 | 20240320 | 125700 | 5997583995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 374 | 20240320 | 125600 | 5997583995 | 4045 | 4045 | 4045 | 4045 | 39 |
| 375 | 20240320 | 125500 | 5997426240 | 4040 | 4045 | 4045 | 4040 | 507 |
| 376 | 20240320 | 125400 | 5995377925 | 4045 | 4045 | 4045 | 4045 | 303 |
| 377 | 20240320 | 125300 | 5994152290 | 4045 | 4045 | 4045 | 4045 | 793 |
| 378 | 20240320 | 125200 | 5990944605 | 4045 | 4045 | 4045 | 4045 | 85 |
| 379 | 20240320 | 125100 | 5990600780 | 4050 | 4050 | 4050 | 4050 | 9 |
| 380 | 20240320 | 125000 | 5990564330 | 4050 | 4050 | 4050 | 4045 | 2606 |
| 381 | 20240320 | 124900 | 5980015030 | 4050 | 4040 | 4050 | 4035 | 3190 |
| 382 | 20240320 | 124800 | 5967132260 | 4035 | 4045 | 4045 | 4035 | 1528 |
| 383 | 20240320 | 124700 | 5960957965 | 4050 | 4050 | 4050 | 4045 | 2915 |
| 384 | 20240320 | 124600 | 5949154215 | 4050 | 4050 | 4050 | 4050 | 300 |
| 385 | 20240320 | 124500 | 5947939215 | 4050 | 4050 | 4050 | 4050 | 400 |
| 386 | 20240320 | 124400 | 5946319215 | 4055 | 4055 | 4055 | 4055 | 5 |
| 387 | 20240320 | 124300 | 5946298940 | 4055 | 4075 | 4075 | 4055 | 893 |
| 388 | 20240320 | 124200 | 5942674105 | 4060 | 4080 | 4080 | 4060 | 3883 |
| 389 | 20240320 | 124100 | 5926873900 | 4085 | 4080 | 4085 | 4080 | 419 |
| 390 | 20240320 | 124000 | 5925164335 | 4080 | 4080 | 4080 | 4080 | 656 |
| 391 | 20240320 | 123900 | 5922487855 | 4070 | 4065 | 4070 | 4060 | 2502 |
| 392 | 20240320 | 123800 | 5912317290 | 4065 | 4065 | 4065 | 4065 | 15930 |
| 393 | 20240320 | 123700 | 5847561840 | 4065 | 4075 | 4075 | 4065 | 1615 |
| 394 | 20240320 | 123600 | 5840993790 | 4070 | 4095 | 4105 | 4070 | 6909 |
| 395 | 20240320 | 123500 | 5812772810 | 4100 | 4100 | 4120 | 4100 | 5422 |
| 396 | 20240320 | 123400 | 5790498835 | 4100 | 4090 | 4100 | 4085 | 4758 |
| 397 | 20240320 | 123300 | 5771034110 | 4085 | 4075 | 4100 | 4075 | 5363 |
| 398 | 20240320 | 123200 | 5749115720 | 4070 | 4035 | 4070 | 4035 | 26844 |
| 399 | 20240320 | 123100 | 5640431500 | 4035 | 4035 | 4035 | 4035 | 755 |
| 400 | 20240320 | 123000 | 5637385075 | 4035 | 4035 | 4035 | 4035 | 894 |
| 401 | 20240320 | 122900 | 5633777785 | 4035 | 4035 | 4035 | 4035 | 1193 |
| 402 | 20240320 | 122800 | 5628964030 | 4035 | 4035 | 4035 | 4035 | 108 |
| 403 | 20240320 | 122700 | 5628528250 | 4035 | 4035 | 4035 | 4035 | 1073 |
| 404 | 20240320 | 122600 | 5624198695 | 4035 | 4035 | 4035 | 4035 | 3 |
| 405 | 20240320 | 122500 | 5624186590 | 4040 | 4040 | 4040 | 4035 | 2022 |
| 406 | 20240320 | 122400 | 5616017720 | 4040 | 4040 | 4040 | 4040 | 310 |
| 407 | 20240320 | 122300 | 5614765320 | 4040 | 4040 | 4040 | 4040 | 1867 |
| 408 | 20240320 | 122200 | 5607222640 | 4040 | 4040 | 4040 | 4040 | 1 |
| 409 | 20240320 | 122100 | 5607218600 | 4040 | 4040 | 4040 | 4040 | 1594 |
| 410 | 20240320 | 122000 | 5600778840 | 4040 | 4040 | 4040 | 4040 | 290 |
| 411 | 20240320 | 121900 | 5599607240 | 4045 | 4040 | 4045 | 4040 | 14 |
| 412 | 20240320 | 121800 | 5599550665 | 4040 | 4045 | 4045 | 4040 | 83 |
| 413 | 20240320 | 121700 | 5599215080 | 4045 | 4040 | 4045 | 4040 | 389 |
| 414 | 20240320 | 121600 | 5597642170 | 4040 | 4045 | 4045 | 4040 | 22 |
| 415 | 20240320 | 121500 | 5597553230 | 4045 | 4040 | 4045 | 4035 | 5231 |
| 416 | 20240320 | 121400 | 5576419850 | 4040 | 4040 | 4040 | 4040 | 1783 |
| 417 | 20240320 | 121300 | 5569216530 | 4040 | 4035 | 4040 | 4035 | 4151 |
| 418 | 20240320 | 121200 | 5552465230 | 4035 | 4035 | 4035 | 4030 | 1923 |
| 419 | 20240320 | 121100 | 5544706925 | 4035 | 4035 | 4035 | 4030 | 2104 |
| 420 | 20240320 | 121000 | 5536218060 | 4035 | 4035 | 4035 | 4035 | 706 |
| 421 | 20240320 | 120900 | 5533369350 | 4035 | 4035 | 4035 | 4035 | 615 |
| 422 | 20240320 | 120800 | 5530887825 | 4035 | 4035 | 4035 | 4035 | 3 |
| 423 | 20240320 | 120700 | 5530875720 | 4035 | 4035 | 4035 | 4035 | 579 |
| 424 | 20240320 | 120600 | 5528539455 | 4035 | 4035 | 4035 | 4035 | 21 |
| 425 | 20240320 | 120500 | 5528454720 | 4030 | 4030 | 4030 | 4030 | 953 |
| 426 | 20240320 | 120400 | 5524614130 | 4030 | 4030 | 4030 | 4030 | 171 |
| 427 | 20240320 | 120300 | 5523925000 | 4030 | 4030 | 4030 | 4030 | 1094 |
| 428 | 20240320 | 120200 | 5519516180 | 4030 | 4030 | 4030 | 4025 | 1749 |
| 429 | 20240320 | 120100 | 5512467720 | 4025 | 4025 | 4025 | 4025 | 793 |
| 430 | 20240320 | 120000 | 5509275895 | 4025 | 4025 | 4025 | 4025 | 793 |
| 431 | 20240320 | 115900 | 5506084070 | 4025 | 4025 | 4025 | 4025 | 0 |
| 432 | 20240320 | 115800 | 5506084070 | 4025 | 4025 | 4025 | 4025 | 793 |
| 433 | 20240320 | 115700 | 5502892245 | 4025 | 4025 | 4025 | 4025 | 874 |
| 434 | 20240320 | 115600 | 5499374395 | 4020 | 4020 | 4020 | 4020 | 893 |
| 435 | 20240320 | 115500 | 5495784535 | 4020 | 4025 | 4025 | 4020 | 439 |
| 436 | 20240320 | 115400 | 5494019660 | 4025 | 4030 | 4030 | 4025 | 1608 |
| 437 | 20240320 | 115300 | 5487544485 | 4025 | 4030 | 4030 | 4025 | 1764 |
| 438 | 20240320 | 115200 | 5480436840 | 4025 | 4025 | 4030 | 4025 | 2095 |
| 439 | 20240320 | 115100 | 5471999460 | 4025 | 4025 | 4025 | 4025 | 550 |
| 440 | 20240320 | 115000 | 5469785710 | 4030 | 4030 | 4030 | 4030 | 224 |
| 441 | 20240320 | 114900 | 5468882990 | 4030 | 4025 | 4030 | 4025 | 1050 |
| 442 | 20240320 | 114800 | 5464652740 | 4025 | 4020 | 4025 | 4020 | 1568 |
| 443 | 20240320 | 114700 | 5458341545 | 4020 | 4025 | 4025 | 4020 | 192 |
| 444 | 20240320 | 114600 | 5457569285 | 4025 | 4025 | 4025 | 4025 | 2093 |
| 445 | 20240320 | 114500 | 5449144960 | 4025 | 4025 | 4025 | 4025 | 468 |
| 446 | 20240320 | 114400 | 5447261260 | 4020 | 4020 | 4020 | 4010 | 2583 |
| 447 | 20240320 | 114300 | 5436884225 | 4020 | 4025 | 4025 | 4020 | 207 |
| 448 | 20240320 | 114200 | 5436051100 | 4020 | 4025 | 4025 | 4020 | 201 |
| 449 | 20240320 | 114100 | 5435242975 | 4025 | 4020 | 4030 | 4020 | 592 |
| 450 | 20240320 | 114000 | 5432862530 | 4020 | 4015 | 4020 | 4015 | 837 |
| 451 | 20240320 | 113900 | 5429501875 | 4020 | 4020 | 4020 | 4020 | 711 |
| 452 | 20240320 | 113800 | 5426643655 | 4020 | 4030 | 4030 | 4020 | 11 |
| 453 | 20240320 | 113700 | 5426599425 | 4020 | 4025 | 4025 | 4020 | 1192 |
| 454 | 20240320 | 113600 | 5421807085 | 4025 | 4030 | 4030 | 4025 | 194 |
| 455 | 20240320 | 113500 | 5421025280 | 4005 | 4035 | 4035 | 4005 | 6137 |
| 456 | 20240320 | 113400 | 5396369110 | 4030 | 4035 | 4035 | 4030 | 1683 |
| 457 | 20240320 | 113300 | 5389582835 | 4035 | 4035 | 4035 | 4025 | 8328 |
| 458 | 20240320 | 113200 | 5355994200 | 4035 | 4025 | 4035 | 4025 | 9902 |
| 459 | 20240320 | 113100 | 5316121905 | 4015 | 4005 | 4015 | 4005 | 8686 |
| 460 | 20240320 | 113000 | 5281304510 | 4005 | 4005 | 4005 | 4005 | 2000 |
| 461 | 20240320 | 112900 | 5273294510 | 4000 | 4000 | 4000 | 4000 | 793 |
| 462 | 20240320 | 112800 | 5270122510 | 4000 | 4000 | 4000 | 4000 | 314 |
| 463 | 20240320 | 112700 | 5268866510 | 4000 | 4000 | 4000 | 4000 | 524 |
| 464 | 20240320 | 112600 | 5266770510 | 4000 | 4000 | 4000 | 4000 | 5453 |
| 465 | 20240320 | 112500 | 5244958510 | 4000 | 4000 | 4000 | 4000 | 203 |
| 466 | 20240320 | 112400 | 5244146510 | 4000 | 4000 | 4000 | 4000 | 19 |
| 467 | 20240320 | 112300 | 5244070510 | 4000 | 4000 | 4000 | 3995 | 2948 |
| 468 | 20240320 | 112200 | 5232278570 | 4000 | 4000 | 4000 | 4000 | 4260 |
| 469 | 20240320 | 112100 | 5215238570 | 4000 | 4000 | 4000 | 4000 | 105 |
| 470 | 20240320 | 112000 | 5214818570 | 4000 | 4000 | 4000 | 4000 | 3200 |
| 471 | 20240320 | 111900 | 5202018570 | 3990 | 3990 | 3990 | 3990 | 1175 |
| 472 | 20240320 | 111800 | 5197330320 | 3990 | 3990 | 3995 | 3990 | 6351 |
| 473 | 20240320 | 111700 | 5171987330 | 3990 | 4000 | 4000 | 3990 | 7913 |
| 474 | 20240320 | 111600 | 5140373425 | 4000 | 4000 | 4000 | 4000 | 811 |
| 475 | 20240320 | 111500 | 5137129425 | 4000 | 4000 | 4000 | 4000 | 4233 |
| 476 | 20240320 | 111400 | 5120197425 | 4000 | 4000 | 4000 | 4000 | 0 |
| 477 | 20240320 | 111300 | 5120197425 | 4000 | 4000 | 4000 | 4000 | 2180 |
| 478 | 20240320 | 111200 | 5111477425 | 4000 | 4000 | 4000 | 4000 | 1001 |
| 479 | 20240320 | 111100 | 5107473425 | 3995 | 3995 | 3995 | 3995 | 794 |
| 480 | 20240320 | 111000 | 5104301395 | 3995 | 3995 | 4000 | 3995 | 900 |
| 481 | 20240320 | 110900 | 5100705645 | 3995 | 3990 | 3995 | 3990 | 3055 |
| 482 | 20240320 | 110800 | 5088513240 | 3990 | 3985 | 3990 | 3985 | 814 |
| 483 | 20240320 | 110700 | 5085269350 | 3985 | 3995 | 3995 | 3985 | 6290 |
| 484 | 20240320 | 110600 | 5060189205 | 3990 | 3995 | 3995 | 3990 | 1097 |
| 485 | 20240320 | 110500 | 5055811160 | 3995 | 3995 | 3995 | 3995 | 328 |
| 486 | 20240320 | 110400 | 5054500800 | 3995 | 3995 | 3995 | 3995 | 300 |
| 487 | 20240320 | 110300 | 5053302300 | 3990 | 3995 | 3995 | 3990 | 9426 |
| 488 | 20240320 | 110200 | 5015692520 | 3995 | 3985 | 3995 | 3985 | 5508 |
| 489 | 20240320 | 110100 | 4993715215 | 3990 | 3990 | 3990 | 3990 | 2932 |
| 490 | 20240320 | 110000 | 4982016535 | 4000 | 4000 | 4000 | 3995 | 25594 |
| 491 | 20240320 | 105900 | 4879702180 | 4005 | 4005 | 4005 | 4005 | 420 |
| 492 | 20240320 | 105800 | 4878020080 | 4005 | 4010 | 4010 | 4005 | 3539 |
| 493 | 20240320 | 105700 | 4863846380 | 4005 | 4010 | 4010 | 4005 | 154 |
| 494 | 20240320 | 105600 | 4863229510 | 4005 | 4005 | 4005 | 4005 | 50 |
| 495 | 20240320 | 105500 | 4863029260 | 4005 | 4005 | 4005 | 4005 | 793 |
| 496 | 20240320 | 105400 | 4859853295 | 4005 | 4005 | 4005 | 4005 | 1101 |
| 497 | 20240320 | 105300 | 4855443790 | 4005 | 4005 | 4005 | 4005 | 20 |
| 498 | 20240320 | 105200 | 4855363690 | 4000 | 4000 | 4000 | 4000 | 793 |
| 499 | 20240320 | 105100 | 4852191690 | 4000 | 4005 | 4005 | 4000 | 1669 |
| 500 | 20240320 | 105000 | 4845509095 | 4000 | 4005 | 4005 | 4000 | 428 |
| 501 | 20240320 | 104900 | 4843796025 | 4005 | 4005 | 4005 | 4000 | 1382 |
| 502 | 20240320 | 104800 | 4838266115 | 4005 | 4005 | 4005 | 4005 | 296 |
| 503 | 20240320 | 104700 | 4837080635 | 4005 | 3995 | 4005 | 3995 | 12310 |
| 504 | 20240320 | 104600 | 4787845705 | 3995 | 3995 | 3995 | 3995 | 705 |
| 505 | 20240320 | 104500 | 4785029230 | 4000 | 4000 | 4000 | 3995 | 7396 |
| 506 | 20240320 | 104400 | 4755480230 | 3995 | 3995 | 3995 | 3995 | 3796 |
| 507 | 20240320 | 104300 | 4740315210 | 3995 | 3995 | 3995 | 3995 | 25 |
| 508 | 20240320 | 104200 | 4740215335 | 3995 | 4000 | 4000 | 3995 | 1258 |
| 509 | 20240320 | 104100 | 4735188300 | 4000 | 4000 | 4000 | 4000 | 1039 |
| 510 | 20240320 | 104000 | 4731032300 | 4000 | 3995 | 4000 | 3990 | 2163 |
| 511 | 20240320 | 103900 | 4722387250 | 3990 | 4000 | 4000 | 3990 | 10740 |
| 512 | 20240320 | 103800 | 4679477235 | 4000 | 3995 | 4000 | 3995 | 3178 |
| 513 | 20240320 | 103700 | 4666780625 | 3995 | 3995 | 3995 | 3995 | 1311 |
| 514 | 20240320 | 103600 | 4661543180 | 3995 | 4000 | 4000 | 3995 | 1118 |
| 515 | 20240320 | 103500 | 4657076180 | 4000 | 4000 | 4000 | 4000 | 1001 |
| 516 | 20240320 | 103400 | 4653072180 | 4000 | 4000 | 4000 | 4000 | 745 |
| 517 | 20240320 | 103300 | 4650092180 | 4000 | 3995 | 4000 | 3995 | 249 |
| 518 | 20240320 | 103200 | 4649096275 | 3995 | 4000 | 4000 | 3995 | 921 |
| 519 | 20240320 | 103100 | 4645415755 | 3995 | 3990 | 3995 | 3990 | 2874 |
| 520 | 20240320 | 103000 | 4633937930 | 3980 | 3980 | 3980 | 3980 | 200 |
| 521 | 20240320 | 102900 | 4633141930 | 3980 | 3980 | 3980 | 3980 | 920 |
| 522 | 20240320 | 102800 | 4629480330 | 3980 | 3985 | 3995 | 3980 | 10894 |
| 523 | 20240320 | 102700 | 4586096545 | 3985 | 3980 | 3985 | 3980 | 1540 |
| 524 | 20240320 | 102600 | 4579967145 | 3980 | 3995 | 3995 | 3980 | 38044 |
| 525 | 20240320 | 102500 | 4428338745 | 3995 | 4000 | 4000 | 3995 | 6000 |
| 526 | 20240320 | 102400 | 4404367410 | 3995 | 3995 | 3995 | 3995 | 2177 |
| 527 | 20240320 | 102300 | 4395670295 | 4000 | 4000 | 4000 | 4000 | 2004 |
| 528 | 20240320 | 102200 | 4387654295 | 4000 | 4000 | 4000 | 4000 | 1256 |
| 529 | 20240320 | 102100 | 4382630295 | 4005 | 4000 | 4005 | 4000 | 1000 |
| 530 | 20240320 | 102000 | 4378627565 | 3990 | 4000 | 4000 | 3990 | 12239 |
| 531 | 20240320 | 101900 | 4329723290 | 4005 | 4020 | 4025 | 4005 | 5477 |
| 532 | 20240320 | 101800 | 4307756555 | 4025 | 4025 | 4025 | 4020 | 2539 |
| 533 | 20240320 | 101700 | 4297543380 | 4025 | 4020 | 4025 | 4020 | 1952 |
| 534 | 20240320 | 101600 | 4289689840 | 4020 | 4010 | 4020 | 4010 | 7810 |
| 535 | 20240320 | 101500 | 4258302070 | 4010 | 4010 | 4010 | 4010 | 794 |
| 536 | 20240320 | 101400 | 4255118130 | 4010 | 4000 | 4010 | 4000 | 3796 |
| 537 | 20240320 | 101300 | 4239924150 | 4005 | 4005 | 4005 | 4005 | 1651 |
| 538 | 20240320 | 101200 | 4233311895 | 4000 | 4000 | 4000 | 4000 | 726 |
| 539 | 20240320 | 101100 | 4230407895 | 4000 | 4000 | 4000 | 4000 | 93 |
| 540 | 20240320 | 101000 | 4230035895 | 4000 | 3995 | 4005 | 3990 | 7002 |
| 541 | 20240320 | 100900 | 4202089205 | 3995 | 3995 | 4000 | 3995 | 3242 |
| 542 | 20240320 | 100800 | 4189125955 | 3990 | 3995 | 4000 | 3990 | 3071 |
| 543 | 20240320 | 100700 | 4176872490 | 3995 | 3990 | 3995 | 3990 | 4042 |
| 544 | 20240320 | 100600 | 4160735665 | 3990 | 3995 | 3995 | 3985 | 4525 |
| 545 | 20240320 | 100500 | 4142680265 | 3995 | 3995 | 4000 | 3995 | 1042 |
| 546 | 20240320 | 100400 | 4138517465 | 3995 | 3990 | 3995 | 3990 | 1461 |
| 547 | 20240320 | 100300 | 4132680920 | 3995 | 3985 | 3995 | 3985 | 1164 |
| 548 | 20240320 | 100200 | 4128030750 | 3985 | 3990 | 3990 | 3980 | 7352 |
| 549 | 20240320 | 100100 | 4098730485 | 3990 | 3975 | 3990 | 3970 | 5024 |
| 550 | 20240320 | 100000 | 4078754220 | 3975 | 3995 | 4000 | 3975 | 34612 |
| 551 | 20240320 | 095900 | 3940840270 | 3995 | 4000 | 4000 | 3995 | 14698 |
| 552 | 20240320 | 095800 | 3882120435 | 4000 | 4005 | 4010 | 4000 | 48186 |
| 553 | 20240320 | 095700 | 3689364735 | 4005 | 4025 | 4025 | 4005 | 15072 |
| 554 | 20240320 | 095600 | 3628988355 | 4015 | 4020 | 4020 | 4015 | 5848 |
| 555 | 20240320 | 095500 | 3605508630 | 4015 | 4025 | 4025 | 4015 | 102 |
| 556 | 20240320 | 095400 | 3605099060 | 4025 | 4020 | 4025 | 4020 | 117 |
| 557 | 20240320 | 095300 | 3604628710 | 4025 | 4025 | 4025 | 4025 | 259 |
| 558 | 20240320 | 095200 | 3603586235 | 4015 | 4025 | 4025 | 4010 | 3403 |
| 559 | 20240320 | 095100 | 3589923675 | 4025 | 4015 | 4025 | 4015 | 4012 |
| 560 | 20240320 | 095000 | 3573790455 | 4015 | 4015 | 4015 | 4010 | 12154 |
| 561 | 20240320 | 094900 | 3525016390 | 4020 | 4030 | 4030 | 4020 | 6748 |
| 562 | 20240320 | 094800 | 3497852950 | 4030 | 4040 | 4040 | 4030 | 3483 |
| 563 | 20240320 | 094700 | 3483802090 | 4045 | 4035 | 4050 | 4020 | 21931 |
| 564 | 20240320 | 094600 | 3395428825 | 4035 | 4065 | 4065 | 4035 | 17484 |
| 565 | 20240320 | 094500 | 3324622155 | 4055 | 4060 | 4065 | 4055 | 22004 |
| 566 | 20240320 | 094400 | 3235348870 | 4060 | 4055 | 4060 | 4055 | 8624 |
| 567 | 20240320 | 094300 | 3200343735 | 4055 | 4050 | 4055 | 4040 | 3588 |
| 568 | 20240320 | 094200 | 3185829365 | 4030 | 4040 | 4050 | 4030 | 1192 |
| 569 | 20240320 | 094100 | 3181012650 | 4030 | 4015 | 4030 | 4015 | 1491 |
| 570 | 20240320 | 094000 | 3175007585 | 4020 | 4045 | 4045 | 4020 | 5802 |
| 571 | 20240320 | 093900 | 3151616500 | 4040 | 4035 | 4040 | 4030 | 3814 |
| 572 | 20240320 | 093800 | 3136218835 | 4035 | 4035 | 4035 | 4025 | 1141 |
| 573 | 20240320 | 093700 | 3131619160 | 4040 | 4015 | 4040 | 4015 | 1642 |
| 574 | 20240320 | 093600 | 3124987980 | 4015 | 4005 | 4020 | 4005 | 11926 |
| 575 | 20240320 | 093500 | 3077133495 | 4005 | 4015 | 4015 | 4000 | 7534 |
| 576 | 20240320 | 093400 | 3046977575 | 4005 | 4000 | 4015 | 4000 | 28774 |
| 577 | 20240320 | 093300 | 2931833900 | 3995 | 4005 | 4015 | 3995 | 16982 |
| 578 | 20240320 | 093200 | 2863923060 | 4005 | 4010 | 4020 | 4005 | 5405 |
| 579 | 20240320 | 093100 | 2842241230 | 4010 | 4005 | 4010 | 4000 | 7515 |
| 580 | 20240320 | 093000 | 2812139890 | 4005 | 3990 | 4005 | 3990 | 6685 |
| 581 | 20240320 | 092900 | 2785441025 | 3990 | 4000 | 4000 | 3990 | 19780 |
| 582 | 20240320 | 092800 | 2706423565 | 4000 | 4000 | 4005 | 3995 | 11358 |
| 583 | 20240320 | 092700 | 2660995420 | 4000 | 4005 | 4015 | 4000 | 16948 |
| 584 | 20240320 | 092600 | 2593125845 | 4010 | 4020 | 4025 | 4005 | 10240 |
| 585 | 20240320 | 092500 | 2552049550 | 4000 | 4045 | 4045 | 4000 | 29490 |
| 586 | 20240320 | 092400 | 2433670175 | 4035 | 4040 | 4045 | 4030 | 4306 |
| 587 | 20240320 | 092300 | 2416277430 | 4040 | 4025 | 4040 | 4015 | 16812 |
| 588 | 20240320 | 092200 | 2348424020 | 4025 | 4015 | 4025 | 4015 | 3923 |
| 589 | 20240320 | 092100 | 2332652415 | 4015 | 3995 | 4015 | 3995 | 12211 |
| 590 | 20240320 | 092000 | 2283769840 | 3995 | 4020 | 4020 | 3995 | 32166 |
| 591 | 20240320 | 091900 | 2155048365 | 4010 | 4010 | 4025 | 4010 | 5443 |
| 592 | 20240320 | 091800 | 2133182200 | 4010 | 4020 | 4020 | 4000 | 49822 |
| 593 | 20240320 | 091700 | 1933647820 | 4015 | 4040 | 4040 | 4015 | 15295 |
| 594 | 20240320 | 091600 | 1872136260 | 4040 | 4030 | 4050 | 4025 | 13980 |
| 595 | 20240320 | 091500 | 1815750705 | 4040 | 4045 | 4045 | 4020 | 26160 |
| 596 | 20240320 | 091400 | 1710347765 | 4040 | 4035 | 4040 | 4035 | 3138 |
| 597 | 20240320 | 091300 | 1697680080 | 4035 | 4020 | 4055 | 4015 | 28712 |
| 598 | 20240320 | 091200 | 1582017540 | 4020 | 4045 | 4080 | 4020 | 39704 |
| 599 | 20240320 | 091100 | 1421940805 | 4040 | 4045 | 4060 | 4040 | 17135 |
| 600 | 20240320 | 091000 | 1352637555 | 4055 | 4075 | 4080 | 4045 | 27439 |
| 601 | 20240320 | 090900 | 1241276860 | 4075 | 4080 | 4090 | 4065 | 11579 |
| 602 | 20240320 | 090800 | 1194094700 | 4090 | 4115 | 4125 | 4085 | 31486 |
| 603 | 20240320 | 090700 | 1064938210 | 4110 | 4115 | 4115 | 4105 | 2895 |
| 604 | 20240320 | 090600 | 1053038915 | 4100 | 4095 | 4120 | 4095 | 12219 |
| 605 | 20240320 | 090500 | 1002926355 | 4095 | 4100 | 4120 | 4095 | 15763 |
| 606 | 20240320 | 090400 | 938297035 | 4095 | 4095 | 4110 | 4090 | 13839 |
| 607 | 20240320 | 090300 | 881576350 | 4100 | 4140 | 4165 | 4095 | 13667 |
| 608 | 20240320 | 090200 | 825307420 | 4140 | 4200 | 4200 | 4010 | 93297 |
| 609 | 20240320 | 090100 | 439693845 | 4200 | 4260 | 4280 | 4175 | 45093 |
| 610 | 20240320 | 090000 | 248379465 | 4255 | 4175 | 4285 | 4175 | 56920 |