30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 3 | 20240417 | 190100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240417 | 190000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240417 | 185900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240417 | 185800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240417 | 185700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240417 | 185600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240417 | 185500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240417 | 185400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240417 | 185300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240417 | 185200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240417 | 185100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240417 | 185000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240417 | 184900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240417 | 184800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240417 | 184700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240417 | 184600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240417 | 184500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240417 | 184400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240417 | 184300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240417 | 184200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240417 | 184100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240417 | 184000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240417 | 183900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240417 | 183800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240417 | 183700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240417 | 183600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240417 | 183500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240417 | 183400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240417 | 183300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240417 | 183200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 33 | 20240417 | 183100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240417 | 183000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240417 | 182900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240417 | 182800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240417 | 182700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240417 | 182600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240417 | 182500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240417 | 182400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240417 | 182300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240417 | 182200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240417 | 182100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240417 | 182000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240417 | 181900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240417 | 181800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240417 | 181700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240417 | 181600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240417 | 181500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240417 | 181400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240417 | 181300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240417 | 181200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240417 | 181100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240417 | 181000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240417 | 180900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240417 | 180800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240417 | 180700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240417 | 180600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240417 | 180500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240417 | 180400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240417 | 180300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240417 | 180200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 63 | 20240417 | 180100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240417 | 180000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240417 | 175900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240417 | 175800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240417 | 175700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240417 | 175600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240417 | 175500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240417 | 175400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240417 | 175300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240417 | 175200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240417 | 175100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240417 | 175000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240417 | 174900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240417 | 174800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240417 | 174700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240417 | 174600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240417 | 174500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240417 | 174400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240417 | 174300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240417 | 174200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240417 | 174100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240417 | 174000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240417 | 173900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240417 | 173800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240417 | 173700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240417 | 173600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240417 | 173500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240417 | 173400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240417 | 173300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240417 | 173200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 93 | 20240417 | 173100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240417 | 173000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240417 | 172900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240417 | 172800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240417 | 172700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240417 | 172600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240417 | 172500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240417 | 172400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240417 | 172300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240417 | 172200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240417 | 172100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240417 | 172000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240417 | 171900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240417 | 171800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240417 | 171700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240417 | 171600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240417 | 171500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240417 | 171400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240417 | 171300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240417 | 171200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240417 | 171100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240417 | 171000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240417 | 170900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240417 | 170800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240417 | 170700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240417 | 170600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240417 | 170500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240417 | 170400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240417 | 170300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240417 | 170200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 123 | 20240417 | 170100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240417 | 170000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240417 | 165900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240417 | 165800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240417 | 165700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240417 | 165600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240417 | 165500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240417 | 165400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240417 | 165300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240417 | 165200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240417 | 165100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240417 | 165000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240417 | 164900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240417 | 164800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240417 | 164700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240417 | 164600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240417 | 164500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240417 | 164400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240417 | 164300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240417 | 164200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240417 | 164100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240417 | 164000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240417 | 163900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240417 | 163800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240417 | 163700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240417 | 163600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240417 | 163500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240417 | 163400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240417 | 163300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240417 | 163200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 153 | 20240417 | 163100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240417 | 163000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240417 | 162900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240417 | 162800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240417 | 162700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240417 | 162600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240417 | 162500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240417 | 162400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240417 | 162300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240417 | 162200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240417 | 162100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240417 | 162000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240417 | 161900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240417 | 161800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240417 | 161700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240417 | 161600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240417 | 161500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240417 | 161400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240417 | 161300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240417 | 161200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240417 | 161100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240417 | 161000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240417 | 160900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240417 | 160800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240417 | 160700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240417 | 160600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240417 | 160500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240417 | 160400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240417 | 160300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240417 | 160200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 183 | 20240417 | 160100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240417 | 160000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240417 | 155900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240417 | 155800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240417 | 155700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240417 | 155600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240417 | 155500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240417 | 155400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240417 | 155300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240417 | 155200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240417 | 155100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240417 | 155000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240417 | 154900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240417 | 154800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240417 | 154700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240417 | 154600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240417 | 154500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240417 | 154400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240417 | 154300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240417 | 154200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240417 | 154100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240417 | 154000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240417 | 153900 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240417 | 153800 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240417 | 153700 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240417 | 153600 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240417 | 153500 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240417 | 153400 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240417 | 153300 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240417 | 153200 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 213 | 20240417 | 153100 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240417 | 153000 | 3328786160 | 5070 | 5070 | 5070 | 5070 | 13459 |
| 215 | 20240417 | 152900 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240417 | 152800 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240417 | 152700 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240417 | 152600 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240417 | 152500 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240417 | 152400 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240417 | 152300 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240417 | 152200 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240417 | 152100 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240417 | 152000 | 3260549030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240417 | 151900 | 3260549030 | 5080 | 5090 | 5100 | 5060 | 7441 |
| 226 | 20240417 | 151800 | 3222716530 | 5060 | 5080 | 5090 | 5060 | 3230 |
| 227 | 20240417 | 151700 | 3206310960 | 5070 | 5090 | 5090 | 5070 | 418 |
| 228 | 20240417 | 151600 | 3204186520 | 5090 | 5080 | 5090 | 5080 | 7854 |
| 229 | 20240417 | 151500 | 3164288170 | 5080 | 5090 | 5090 | 5080 | 2977 |
| 230 | 20240417 | 151400 | 3149163340 | 5090 | 5090 | 5090 | 5090 | 2647 |
| 231 | 20240417 | 151300 | 3135690110 | 5100 | 5110 | 5110 | 5100 | 1899 |
| 232 | 20240417 | 151200 | 3125995210 | 5110 | 5110 | 5110 | 5110 | 225 |
| 233 | 20240417 | 151100 | 3124845460 | 5090 | 5110 | 5110 | 5090 | 754 |
| 234 | 20240417 | 151000 | 3120997060 | 5090 | 5100 | 5100 | 5090 | 627 |
| 235 | 20240417 | 150900 | 3117799650 | 5100 | 5100 | 5100 | 5100 | 1846 |
| 236 | 20240417 | 150800 | 3108385050 | 5100 | 5090 | 5100 | 5090 | 938 |
| 237 | 20240417 | 150700 | 3103601330 | 5080 | 5080 | 5080 | 5080 | 235 |
| 238 | 20240417 | 150600 | 3102407530 | 5080 | 5090 | 5090 | 5080 | 1247 |
| 239 | 20240417 | 150500 | 3096068130 | 5090 | 5100 | 5100 | 5090 | 4965 |
| 240 | 20240417 | 150400 | 3070760300 | 5100 | 5100 | 5110 | 5100 | 1050 |
| 241 | 20240417 | 150300 | 3065404800 | 5100 | 5120 | 5120 | 5100 | 116 |
| 242 | 20240417 | 150200 | 3064812000 | 5110 | 5120 | 5120 | 5110 | 21 |
| 243 | 20240417 | 150100 | 3064704600 | 5110 | 5110 | 5110 | 5110 | 90 |
| 244 | 20240417 | 150000 | 3064244700 | 5100 | 5110 | 5110 | 5100 | 2204 |
| 245 | 20240417 | 145900 | 3052983260 | 5120 | 5120 | 5120 | 5120 | 10 |
| 246 | 20240417 | 145800 | 3052932060 | 5120 | 5130 | 5130 | 5120 | 210 |
| 247 | 20240417 | 145700 | 3051854790 | 5130 | 5130 | 5140 | 5130 | 718 |
| 248 | 20240417 | 145600 | 3048171390 | 5110 | 5110 | 5110 | 5110 | 893 |
| 249 | 20240417 | 145500 | 3043608160 | 5100 | 5100 | 5100 | 5100 | 1 |
| 250 | 20240417 | 145400 | 3043603060 | 5110 | 5110 | 5110 | 5100 | 3979 |
| 251 | 20240417 | 145300 | 3023297420 | 5110 | 5110 | 5120 | 5110 | 1041 |
| 252 | 20240417 | 145200 | 3017977900 | 5120 | 5120 | 5120 | 5120 | 103 |
| 253 | 20240417 | 145100 | 3017450540 | 5120 | 5130 | 5130 | 5120 | 291 |
| 254 | 20240417 | 145000 | 3015960520 | 5130 | 5130 | 5130 | 5130 | 209 |
| 255 | 20240417 | 144900 | 3014888350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240417 | 144800 | 3014888350 | 5120 | 5120 | 5120 | 5120 | 100 |
| 257 | 20240417 | 144700 | 3014376350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240417 | 144600 | 3014376350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240417 | 144500 | 3014376350 | 5120 | 5120 | 5120 | 5120 | 331 |
| 260 | 20240417 | 144400 | 3012681630 | 5110 | 5120 | 5120 | 5110 | 1550 |
| 261 | 20240417 | 144300 | 3004759720 | 5120 | 5130 | 5130 | 5120 | 1332 |
| 262 | 20240417 | 144200 | 2997938060 | 5140 | 5130 | 5140 | 5130 | 15 |
| 263 | 20240417 | 144100 | 2997861060 | 5130 | 5140 | 5140 | 5130 | 520 |
| 264 | 20240417 | 144000 | 2995190450 | 5140 | 5130 | 5140 | 5130 | 2255 |
| 265 | 20240417 | 143900 | 2983618330 | 5130 | 5130 | 5130 | 5120 | 3978 |
| 266 | 20240417 | 143800 | 2963247230 | 5130 | 5130 | 5130 | 5130 | 21 |
| 267 | 20240417 | 143700 | 2963139500 | 5130 | 5140 | 5140 | 5130 | 8617 |
| 268 | 20240417 | 143600 | 2918865430 | 5150 | 5150 | 5150 | 5150 | 2644 |
| 269 | 20240417 | 143500 | 2905248830 | 5160 | 5160 | 5160 | 5160 | 2052 |
| 270 | 20240417 | 143400 | 2894660510 | 5160 | 5160 | 5160 | 5160 | 100 |
| 271 | 20240417 | 143300 | 2894144510 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240417 | 143200 | 2894144510 | 5160 | 5160 | 5160 | 5160 | 101 |
| 273 | 20240417 | 143100 | 2893623350 | 5160 | 5140 | 5160 | 5140 | 438 |
| 274 | 20240417 | 143000 | 2891367640 | 5150 | 5150 | 5150 | 5150 | 279 |
| 275 | 20240417 | 142900 | 2889930790 | 5150 | 5150 | 5150 | 5150 | 308 |
| 276 | 20240417 | 142800 | 2888344590 | 5150 | 5160 | 5160 | 5150 | 1502 |
| 277 | 20240417 | 142700 | 2880599640 | 5170 | 5160 | 5170 | 5160 | 990 |
| 278 | 20240417 | 142600 | 2875481380 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240417 | 142500 | 2875481380 | 5160 | 5180 | 5180 | 5160 | 4820 |
| 280 | 20240417 | 142400 | 2850579590 | 5190 | 5190 | 5190 | 5190 | 1 |
| 281 | 20240417 | 142300 | 2850574400 | 5190 | 5190 | 5190 | 5190 | 1 |
| 282 | 20240417 | 142200 | 2850569210 | 5190 | 5190 | 5190 | 5190 | 12 |
| 283 | 20240417 | 142100 | 2850506930 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240417 | 142000 | 2850506930 | 5180 | 5190 | 5190 | 5180 | 213 |
| 285 | 20240417 | 141900 | 2849403510 | 5180 | 5200 | 5200 | 5180 | 4650 |
| 286 | 20240417 | 141800 | 2825263050 | 5210 | 5200 | 5210 | 5200 | 212 |
| 287 | 20240417 | 141700 | 2824160630 | 5200 | 5210 | 5210 | 5200 | 2239 |
| 288 | 20240417 | 141600 | 2812511900 | 5210 | 5220 | 5220 | 5210 | 446 |
| 289 | 20240417 | 141500 | 2810188150 | 5210 | 5210 | 5210 | 5210 | 151 |
| 290 | 20240417 | 141400 | 2809401440 | 5210 | 5210 | 5210 | 5210 | 2112 |
| 291 | 20240417 | 141300 | 2798397920 | 5210 | 5220 | 5220 | 5210 | 534 |
| 292 | 20240417 | 141200 | 2795615570 | 5220 | 5210 | 5220 | 5210 | 2417 |
| 293 | 20240417 | 141100 | 2783020200 | 5220 | 5230 | 5230 | 5220 | 1188 |
| 294 | 20240417 | 141000 | 2776816840 | 5220 | 5240 | 5240 | 5220 | 1528 |
| 295 | 20240417 | 140900 | 2768840620 | 5240 | 5240 | 5240 | 5240 | 14 |
| 296 | 20240417 | 140800 | 2768767260 | 5240 | 5210 | 5240 | 5210 | 1388 |
| 297 | 20240417 | 140700 | 2761507040 | 5210 | 5210 | 5220 | 5210 | 1823 |
| 298 | 20240417 | 140600 | 2752009140 | 5230 | 5230 | 5240 | 5220 | 1417 |
| 299 | 20240417 | 140500 | 2744606180 | 5240 | 5240 | 5240 | 5240 | 19 |
| 300 | 20240417 | 140400 | 2744506620 | 5200 | 5230 | 5240 | 5200 | 686 |
| 301 | 20240417 | 140300 | 2740925510 | 5220 | 5210 | 5220 | 5210 | 1200 |
| 302 | 20240417 | 140200 | 2734672040 | 5190 | 5210 | 5210 | 5190 | 2205 |
| 303 | 20240417 | 140100 | 2723207990 | 5210 | 5210 | 5210 | 5210 | 421 |
| 304 | 20240417 | 140000 | 2721014580 | 5210 | 5200 | 5220 | 5190 | 2537 |
| 305 | 20240417 | 135900 | 2707841350 | 5200 | 5200 | 5200 | 5200 | 472 |
| 306 | 20240417 | 135800 | 2705386950 | 5190 | 5270 | 5280 | 5190 | 6940 |
| 307 | 20240417 | 135700 | 2668975170 | 5280 | 5250 | 5280 | 5250 | 24241 |
| 308 | 20240417 | 135600 | 2541375810 | 5250 | 5240 | 5250 | 5220 | 9255 |
| 309 | 20240417 | 135500 | 2492830290 | 5240 | 5200 | 5240 | 5200 | 14366 |
| 310 | 20240417 | 135400 | 2417801260 | 5190 | 5190 | 5190 | 5190 | 9118 |
| 311 | 20240417 | 135300 | 2370478840 | 5180 | 5170 | 5180 | 5170 | 1652 |
| 312 | 20240417 | 135200 | 2361926060 | 5170 | 5160 | 5170 | 5160 | 1002 |
| 313 | 20240417 | 135100 | 2356745740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240417 | 135000 | 2356745740 | 5160 | 5170 | 5170 | 5160 | 1100 |
| 315 | 20240417 | 134900 | 2351061360 | 5170 | 5140 | 5170 | 5140 | 1454 |
| 316 | 20240417 | 134800 | 2343563770 | 5140 | 5140 | 5140 | 5140 | 4747 |
| 317 | 20240417 | 134700 | 2319164190 | 5130 | 5140 | 5140 | 5130 | 393 |
| 318 | 20240417 | 134600 | 2317146100 | 5140 | 5130 | 5140 | 5130 | 151 |
| 319 | 20240417 | 134500 | 2316370450 | 5130 | 5140 | 5140 | 5120 | 6510 |
| 320 | 20240417 | 134400 | 2282967130 | 5150 | 5150 | 5150 | 5150 | 200 |
| 321 | 20240417 | 134300 | 2281937130 | 5130 | 5150 | 5150 | 5130 | 155 |
| 322 | 20240417 | 134200 | 2281140980 | 5150 | 5150 | 5150 | 5150 | 4884 |
| 323 | 20240417 | 134100 | 2255988380 | 5150 | 5130 | 5150 | 5130 | 8 |
| 324 | 20240417 | 134000 | 2255947320 | 5150 | 5150 | 5150 | 5150 | 2 |
| 325 | 20240417 | 133900 | 2255937020 | 5160 | 5140 | 5160 | 5140 | 1006 |
| 326 | 20240417 | 133800 | 2250766160 | 5140 | 5130 | 5140 | 5130 | 54 |
| 327 | 20240417 | 133700 | 2250489080 | 5130 | 5130 | 5130 | 5130 | 1749 |
| 328 | 20240417 | 133600 | 2241516710 | 5140 | 5140 | 5140 | 5140 | 3 |
| 329 | 20240417 | 133500 | 2241501290 | 5140 | 5140 | 5140 | 5140 | 9 |
| 330 | 20240417 | 133400 | 2241455030 | 5140 | 5130 | 5140 | 5130 | 138 |
| 331 | 20240417 | 133300 | 2240746010 | 5140 | 5140 | 5140 | 5140 | 5284 |
| 332 | 20240417 | 133200 | 2213586250 | 5140 | 5140 | 5140 | 5140 | 150 |
| 333 | 20240417 | 133100 | 2212815250 | 5140 | 5150 | 5150 | 5140 | 682 |
| 334 | 20240417 | 133000 | 2209306450 | 5150 | 5150 | 5150 | 5150 | 2733 |
| 335 | 20240417 | 132900 | 2195231500 | 5150 | 5150 | 5150 | 5150 | 100 |
| 336 | 20240417 | 132800 | 2194716500 | 5160 | 5160 | 5160 | 5160 | 49 |
| 337 | 20240417 | 132700 | 2194463660 | 5170 | 5170 | 5170 | 5170 | 16 |
| 338 | 20240417 | 132600 | 2194380940 | 5170 | 5170 | 5170 | 5170 | 12 |
| 339 | 20240417 | 132500 | 2194318900 | 5180 | 5180 | 5180 | 5170 | 72 |
| 340 | 20240417 | 132400 | 2193946450 | 5180 | 5160 | 5180 | 5160 | 1655 |
| 341 | 20240417 | 132300 | 2185390800 | 5150 | 5150 | 5150 | 5150 | 339 |
| 342 | 20240417 | 132200 | 2183644950 | 5150 | 5150 | 5150 | 5140 | 1200 |
| 343 | 20240417 | 132100 | 2177465950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20240417 | 132000 | 2177465950 | 5150 | 5150 | 5150 | 5140 | 367 |
| 345 | 20240417 | 131900 | 2175576870 | 5170 | 5170 | 5170 | 5170 | 4 |
| 346 | 20240417 | 131800 | 2175556190 | 5150 | 5150 | 5150 | 5150 | 800 |
| 347 | 20240417 | 131700 | 2171436190 | 5160 | 5160 | 5160 | 5160 | 101 |
| 348 | 20240417 | 131600 | 2170915030 | 5140 | 5140 | 5140 | 5140 | 2725 |
| 349 | 20240417 | 131500 | 2156908530 | 5140 | 5140 | 5140 | 5140 | 276 |
| 350 | 20240417 | 131400 | 2155489890 | 5140 | 5140 | 5140 | 5140 | 613 |
| 351 | 20240417 | 131300 | 2152339070 | 5140 | 5150 | 5150 | 5140 | 208 |
| 352 | 20240417 | 131200 | 2151268870 | 5150 | 5150 | 5150 | 5150 | 28 |
| 353 | 20240417 | 131100 | 2151124670 | 5160 | 5160 | 5160 | 5160 | 31 |
| 354 | 20240417 | 131000 | 2150964710 | 5160 | 5160 | 5160 | 5160 | 1 |
| 355 | 20240417 | 130900 | 2150959550 | 5170 | 5170 | 5170 | 5170 | 6 |
| 356 | 20240417 | 130800 | 2150928530 | 5140 | 5150 | 5150 | 5140 | 543 |
| 357 | 20240417 | 130700 | 2148135010 | 5150 | 5150 | 5150 | 5150 | 30 |
| 358 | 20240417 | 130600 | 2147980510 | 5150 | 5150 | 5150 | 5140 | 5577 |
| 359 | 20240417 | 130500 | 2119298490 | 5160 | 5170 | 5170 | 5160 | 2614 |
| 360 | 20240417 | 130400 | 2105808250 | 5170 | 5170 | 5170 | 5170 | 1953 |
| 361 | 20240417 | 130300 | 2095711240 | 5180 | 5180 | 5180 | 5180 | 404 |
| 362 | 20240417 | 130200 | 2093618520 | 5180 | 5180 | 5180 | 5180 | 162 |
| 363 | 20240417 | 130100 | 2092779360 | 5180 | 5180 | 5180 | 5180 | 263 |
| 364 | 20240417 | 130000 | 2091417020 | 5180 | 5180 | 5180 | 5170 | 64 |
| 365 | 20240417 | 125900 | 2091085750 | 5180 | 5170 | 5180 | 5170 | 22 |
| 366 | 20240417 | 125800 | 2090971990 | 5180 | 5180 | 5180 | 5180 | 58 |
| 367 | 20240417 | 125700 | 2090671550 | 5180 | 5180 | 5180 | 5170 | 841 |
| 368 | 20240417 | 125600 | 2086315200 | 5160 | 5170 | 5170 | 5160 | 50 |
| 369 | 20240417 | 125500 | 2086057170 | 5160 | 5160 | 5160 | 5160 | 0 |
| 370 | 20240417 | 125400 | 2086057170 | 5160 | 5160 | 5160 | 5160 | 47 |
| 371 | 20240417 | 125300 | 2085814650 | 5160 | 5170 | 5170 | 5160 | 3413 |
| 372 | 20240417 | 125200 | 2068202940 | 5170 | 5170 | 5170 | 5160 | 3991 |
| 373 | 20240417 | 125100 | 2047570490 | 5180 | 5180 | 5180 | 5180 | 50 |
| 374 | 20240417 | 125000 | 2047311490 | 5180 | 5180 | 5180 | 5180 | 171 |
| 375 | 20240417 | 124900 | 2046425710 | 5180 | 5180 | 5180 | 5180 | 1615 |
| 376 | 20240417 | 124800 | 2038060010 | 5180 | 5190 | 5190 | 5180 | 252 |
| 377 | 20240417 | 124700 | 2036754250 | 5200 | 5200 | 5200 | 5200 | 1 |
| 378 | 20240417 | 124600 | 2036749050 | 5180 | 5180 | 5180 | 5180 | 53 |
| 379 | 20240417 | 124500 | 2036474510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 380 | 20240417 | 124400 | 2036474510 | 5180 | 5200 | 5200 | 5180 | 49 |
| 381 | 20240417 | 124300 | 2036220610 | 5170 | 5190 | 5190 | 5170 | 773 |
| 382 | 20240417 | 124200 | 2032209740 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20240417 | 124100 | 2032209740 | 5170 | 5190 | 5190 | 5170 | 2501 |
| 384 | 20240417 | 124000 | 2019242710 | 5190 | 5190 | 5190 | 5190 | 244 |
| 385 | 20240417 | 123900 | 2017976350 | 5200 | 5200 | 5200 | 5200 | 402 |
| 386 | 20240417 | 123800 | 2015885950 | 5200 | 5210 | 5210 | 5200 | 318 |
| 387 | 20240417 | 123700 | 2014232170 | 5210 | 5210 | 5210 | 5200 | 14 |
| 388 | 20240417 | 123600 | 2014159350 | 5200 | 5200 | 5200 | 5200 | 2 |
| 389 | 20240417 | 123500 | 2014148950 | 5200 | 5200 | 5200 | 5200 | 20 |
| 390 | 20240417 | 123400 | 2014044950 | 5200 | 5200 | 5200 | 5200 | 1145 |
| 391 | 20240417 | 123300 | 2008090950 | 5200 | 5200 | 5200 | 5200 | 138 |
| 392 | 20240417 | 123200 | 2007373350 | 5200 | 5200 | 5200 | 5200 | 102 |
| 393 | 20240417 | 123100 | 2006842950 | 5200 | 5210 | 5210 | 5200 | 206 |
| 394 | 20240417 | 123000 | 2005771690 | 5210 | 5200 | 5210 | 5200 | 72 |
| 395 | 20240417 | 122900 | 2005397260 | 5200 | 5200 | 5200 | 5200 | 187 |
| 396 | 20240417 | 122800 | 2004424860 | 5200 | 5200 | 5200 | 5200 | 28 |
| 397 | 20240417 | 122700 | 2004279260 | 5200 | 5200 | 5200 | 5200 | 203 |
| 398 | 20240417 | 122600 | 2003223660 | 5200 | 5200 | 5200 | 5200 | 8 |
| 399 | 20240417 | 122500 | 2003182060 | 5200 | 5200 | 5200 | 5200 | 222 |
| 400 | 20240417 | 122400 | 2002027660 | 5190 | 5190 | 5190 | 5190 | 7 |
| 401 | 20240417 | 122300 | 2001991330 | 5200 | 5200 | 5200 | 5200 | 135 |
| 402 | 20240417 | 122200 | 2001289330 | 5200 | 5200 | 5200 | 5200 | 2763 |
| 403 | 20240417 | 122100 | 1986921730 | 5200 | 5200 | 5200 | 5200 | 174 |
| 404 | 20240417 | 122000 | 1986016930 | 5200 | 5210 | 5210 | 5200 | 121 |
| 405 | 20240417 | 121900 | 1985387520 | 5210 | 5210 | 5210 | 5200 | 518 |
| 406 | 20240417 | 121800 | 1982690740 | 5210 | 5210 | 5210 | 5210 | 2 |
| 407 | 20240417 | 121700 | 1982680320 | 5210 | 5210 | 5210 | 5210 | 215 |
| 408 | 20240417 | 121600 | 1981560170 | 5200 | 5200 | 5200 | 5200 | 40 |
| 409 | 20240417 | 121500 | 1981352170 | 5200 | 5200 | 5200 | 5200 | 428 |
| 410 | 20240417 | 121400 | 1979126570 | 5200 | 5200 | 5200 | 5200 | 130 |
| 411 | 20240417 | 121300 | 1978450570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 412 | 20240417 | 121200 | 1978450570 | 5200 | 5190 | 5200 | 5190 | 301 |
| 413 | 20240417 | 121100 | 1976887370 | 5200 | 5200 | 5200 | 5200 | 14 |
| 414 | 20240417 | 121000 | 1976814570 | 5200 | 5200 | 5200 | 5200 | 2 |
| 415 | 20240417 | 120900 | 1976804170 | 5200 | 5200 | 5200 | 5200 | 1098 |
| 416 | 20240417 | 120800 | 1971094570 | 5190 | 5190 | 5200 | 5190 | 445 |
| 417 | 20240417 | 120700 | 1968784880 | 5200 | 5200 | 5200 | 5200 | 9 |
| 418 | 20240417 | 120600 | 1968738080 | 5200 | 5200 | 5200 | 5200 | 115 |
| 419 | 20240417 | 120500 | 1968140080 | 5190 | 5190 | 5190 | 5190 | 796 |
| 420 | 20240417 | 120400 | 1964008840 | 5180 | 5180 | 5180 | 5180 | 324 |
| 421 | 20240417 | 120300 | 1962330520 | 5180 | 5180 | 5180 | 5180 | 151 |
| 422 | 20240417 | 120200 | 1961548340 | 5190 | 5190 | 5190 | 5190 | 47 |
| 423 | 20240417 | 120100 | 1961304410 | 5200 | 5200 | 5200 | 5200 | 4 |
| 424 | 20240417 | 120000 | 1961283610 | 5200 | 5190 | 5200 | 5190 | 12 |
| 425 | 20240417 | 115900 | 1961221220 | 5190 | 5190 | 5190 | 5190 | 12 |
| 426 | 20240417 | 115800 | 1961158940 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 427 | 20240417 | 115700 | 1955968940 | 5190 | 5150 | 5190 | 5150 | 117 |
| 428 | 20240417 | 115600 | 1955365910 | 5150 | 5150 | 5150 | 5150 | 12665 |
| 429 | 20240417 | 115500 | 1890141160 | 5150 | 5170 | 5170 | 5150 | 1075 |
| 430 | 20240417 | 115400 | 1884601330 | 5170 | 5170 | 5170 | 5170 | 1773 |
| 431 | 20240417 | 115300 | 1875434920 | 5180 | 5200 | 5200 | 5180 | 4958 |
| 432 | 20240417 | 115200 | 1849712160 | 5200 | 5190 | 5200 | 5190 | 151 |
| 433 | 20240417 | 115100 | 1848927470 | 5190 | 5190 | 5190 | 5190 | 0 |
| 434 | 20240417 | 115000 | 1848927470 | 5190 | 5190 | 5190 | 5190 | 52 |
| 435 | 20240417 | 114900 | 1848657590 | 5190 | 5200 | 5200 | 5190 | 817 |
| 436 | 20240417 | 114800 | 1844410210 | 5200 | 5220 | 5220 | 5200 | 1888 |
| 437 | 20240417 | 114700 | 1834592450 | 5220 | 5220 | 5230 | 5210 | 1465 |
| 438 | 20240417 | 114600 | 1826944940 | 5230 | 5210 | 5230 | 5200 | 4801 |
| 439 | 20240417 | 114500 | 1801907520 | 5210 | 5200 | 5210 | 5200 | 61 |
| 440 | 20240417 | 114400 | 1801590220 | 5200 | 5200 | 5210 | 5200 | 1002 |
| 441 | 20240417 | 114300 | 1796379810 | 5200 | 5190 | 5200 | 5190 | 7202 |
| 442 | 20240417 | 114200 | 1758939420 | 5200 | 5180 | 5200 | 5180 | 5971 |
| 443 | 20240417 | 114100 | 1727950110 | 5190 | 5190 | 5190 | 5190 | 424 |
| 444 | 20240417 | 114000 | 1725749550 | 5190 | 5190 | 5190 | 5190 | 0 |
| 445 | 20240417 | 113900 | 1725749550 | 5190 | 5190 | 5190 | 5190 | 6311 |
| 446 | 20240417 | 113800 | 1692995460 | 5160 | 5180 | 5180 | 5160 | 2257 |
| 447 | 20240417 | 113700 | 1681304660 | 5170 | 5190 | 5190 | 5170 | 2819 |
| 448 | 20240417 | 113600 | 1666730130 | 5190 | 5190 | 5190 | 5190 | 1134 |
| 449 | 20240417 | 113500 | 1660844670 | 5190 | 5180 | 5190 | 5180 | 2117 |
| 450 | 20240417 | 113400 | 1649869950 | 5180 | 5180 | 5180 | 5180 | 1553 |
| 451 | 20240417 | 113300 | 1641825410 | 5180 | 5180 | 5180 | 5180 | 4 |
| 452 | 20240417 | 113200 | 1641804690 | 5190 | 5170 | 5190 | 5170 | 6328 |
| 453 | 20240417 | 113100 | 1609053660 | 5170 | 5170 | 5170 | 5170 | 48 |
| 454 | 20240417 | 113000 | 1608805500 | 5180 | 5160 | 5180 | 5160 | 5325 |
| 455 | 20240417 | 112900 | 1581260930 | 5160 | 5150 | 5160 | 5150 | 2982 |
| 456 | 20240417 | 112800 | 1565898750 | 5140 | 5140 | 5140 | 5130 | 837 |
| 457 | 20240417 | 112700 | 1561596580 | 5140 | 5140 | 5140 | 5140 | 200 |
| 458 | 20240417 | 112600 | 1560568580 | 5140 | 5140 | 5140 | 5140 | 252 |
| 459 | 20240417 | 112500 | 1559273300 | 5150 | 5150 | 5150 | 5150 | 11 |
| 460 | 20240417 | 112400 | 1559216650 | 5150 | 5140 | 5150 | 5140 | 883 |
| 461 | 20240417 | 112300 | 1554673720 | 5120 | 5140 | 5140 | 5120 | 3501 |
| 462 | 20240417 | 112200 | 1536718580 | 5130 | 5140 | 5140 | 5130 | 1952 |
| 463 | 20240417 | 112100 | 1526700350 | 5150 | 5150 | 5150 | 5150 | 2891 |
| 464 | 20240417 | 112000 | 1511811700 | 5150 | 5150 | 5160 | 5150 | 5488 |
| 465 | 20240417 | 111900 | 1483514500 | 5160 | 5150 | 5170 | 5150 | 5411 |
| 466 | 20240417 | 111800 | 1455595110 | 5140 | 5150 | 5150 | 5140 | 6094 |
| 467 | 20240417 | 111700 | 1424211610 | 5150 | 5140 | 5150 | 5140 | 6607 |
| 468 | 20240417 | 111600 | 1390206080 | 5140 | 5130 | 5140 | 5130 | 307 |
| 469 | 20240417 | 111500 | 1388628170 | 5130 | 5130 | 5140 | 5130 | 4370 |
| 470 | 20240417 | 111400 | 1366209970 | 5120 | 5120 | 5120 | 5110 | 2259 |
| 471 | 20240417 | 111300 | 1354644890 | 5120 | 5110 | 5120 | 5110 | 3000 |
| 472 | 20240417 | 111200 | 1339298770 | 5110 | 5110 | 5110 | 5110 | 91 |
| 473 | 20240417 | 111100 | 1338833760 | 5110 | 5110 | 5110 | 5100 | 576 |
| 474 | 20240417 | 111000 | 1335891380 | 5110 | 5110 | 5110 | 5110 | 80 |
| 475 | 20240417 | 110900 | 1335482580 | 5110 | 5110 | 5110 | 5110 | 309 |
| 476 | 20240417 | 110800 | 1333903590 | 5110 | 5110 | 5110 | 5110 | 43 |
| 477 | 20240417 | 110700 | 1333683860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 478 | 20240417 | 110600 | 1333683860 | 5100 | 5100 | 5100 | 5100 | 5000 |
| 479 | 20240417 | 110500 | 1308183860 | 5100 | 5100 | 5100 | 5100 | 3000 |
| 480 | 20240417 | 110400 | 1292883860 | 5100 | 5100 | 5100 | 5100 | 200 |
| 481 | 20240417 | 110300 | 1291863860 | 5110 | 5110 | 5110 | 5110 | 1070 |
| 482 | 20240417 | 110200 | 1286396160 | 5110 | 5110 | 5110 | 5110 | 34 |
| 483 | 20240417 | 110100 | 1286222420 | 5120 | 5120 | 5120 | 5120 | 200 |
| 484 | 20240417 | 110000 | 1285198420 | 5120 | 5130 | 5130 | 5120 | 1201 |
| 485 | 20240417 | 105900 | 1279037300 | 5130 | 5130 | 5140 | 5120 | 4634 |
| 486 | 20240417 | 105800 | 1255272670 | 5130 | 5090 | 5130 | 5090 | 1120 |
| 487 | 20240417 | 105700 | 1249538290 | 5120 | 5100 | 5120 | 5090 | 1262 |
| 488 | 20240417 | 105600 | 1243111970 | 5100 | 5110 | 5110 | 5100 | 10 |
| 489 | 20240417 | 105500 | 1243060940 | 5100 | 5100 | 5100 | 5100 | 0 |
| 490 | 20240417 | 105400 | 1243060940 | 5100 | 5100 | 5100 | 5100 | 352 |
| 491 | 20240417 | 105300 | 1241265740 | 5100 | 5100 | 5100 | 5100 | 610 |
| 492 | 20240417 | 105200 | 1238154740 | 5100 | 5100 | 5100 | 5100 | 2 |
| 493 | 20240417 | 105100 | 1238144540 | 5110 | 5100 | 5110 | 5100 | 746 |
| 494 | 20240417 | 105000 | 1234334490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 495 | 20240417 | 104900 | 1234334490 | 5090 | 5100 | 5100 | 5090 | 26 |
| 496 | 20240417 | 104800 | 1234202120 | 5100 | 5100 | 5100 | 5100 | 7 |
| 497 | 20240417 | 104700 | 1234166420 | 5100 | 5100 | 5100 | 5100 | 40 |
| 498 | 20240417 | 104600 | 1233962420 | 5100 | 5100 | 5100 | 5100 | 0 |
| 499 | 20240417 | 104500 | 1233962420 | 5100 | 5090 | 5100 | 5090 | 904 |
| 500 | 20240417 | 104400 | 1229361050 | 5100 | 5100 | 5110 | 5100 | 425 |
| 501 | 20240417 | 104300 | 1227193540 | 5100 | 5100 | 5100 | 5100 | 576 |
| 502 | 20240417 | 104200 | 1224255940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 503 | 20240417 | 104100 | 1224255940 | 5110 | 5110 | 5110 | 5110 | 2 |
| 504 | 20240417 | 104000 | 1224245720 | 5110 | 5100 | 5110 | 5100 | 8 |
| 505 | 20240417 | 103900 | 1224204910 | 5100 | 5100 | 5100 | 5100 | 2125 |
| 506 | 20240417 | 103800 | 1213367410 | 5100 | 5100 | 5100 | 5100 | 202 |
| 507 | 20240417 | 103700 | 1212337210 | 5100 | 5100 | 5100 | 5100 | 2418 |
| 508 | 20240417 | 103600 | 1200005410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 509 | 20240417 | 103500 | 1200005410 | 5100 | 5100 | 5100 | 5100 | 200 |
| 510 | 20240417 | 103400 | 1198985410 | 5100 | 5100 | 5100 | 5100 | 19 |
| 511 | 20240417 | 103300 | 1198888510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 512 | 20240417 | 103200 | 1198888510 | 5090 | 5090 | 5090 | 5090 | 150 |
| 513 | 20240417 | 103100 | 1198125010 | 5090 | 5110 | 5110 | 5090 | 2246 |
| 514 | 20240417 | 103000 | 1186684160 | 5100 | 5100 | 5100 | 5100 | 18 |
| 515 | 20240417 | 102900 | 1186592360 | 5100 | 5100 | 5100 | 5100 | 91 |
| 516 | 20240417 | 102800 | 1186128260 | 5100 | 5100 | 5100 | 5100 | 10 |
| 517 | 20240417 | 102700 | 1186077260 | 5100 | 5110 | 5110 | 5100 | 404 |
| 518 | 20240417 | 102600 | 1184016560 | 5100 | 5100 | 5100 | 5100 | 100 |
| 519 | 20240417 | 102500 | 1183506560 | 5100 | 5100 | 5100 | 5100 | 1 |
| 520 | 20240417 | 102400 | 1183501460 | 5090 | 5100 | 5100 | 5090 | 568 |
| 521 | 20240417 | 102300 | 1180609340 | 5090 | 5090 | 5090 | 5090 | 325 |
| 522 | 20240417 | 102200 | 1178955090 | 5090 | 5090 | 5090 | 5090 | 5 |
| 523 | 20240417 | 102100 | 1178929640 | 5090 | 5080 | 5090 | 5080 | 905 |
| 524 | 20240417 | 102000 | 1174328750 | 5080 | 5080 | 5080 | 5080 | 48 |
| 525 | 20240417 | 101900 | 1174084910 | 5070 | 5070 | 5070 | 5070 | 139 |
| 526 | 20240417 | 101800 | 1173380180 | 5070 | 5060 | 5070 | 5060 | 2988 |
| 527 | 20240417 | 101700 | 1158233140 | 5060 | 5060 | 5070 | 5060 | 160 |
| 528 | 20240417 | 101600 | 1157423020 | 5060 | 5070 | 5070 | 5060 | 971 |
| 529 | 20240417 | 101500 | 1152507750 | 5060 | 5060 | 5060 | 5060 | 423 |
| 530 | 20240417 | 101400 | 1150367370 | 5060 | 5070 | 5070 | 5060 | 1885 |
| 531 | 20240417 | 101300 | 1140829180 | 5060 | 5060 | 5060 | 5060 | 175 |
| 532 | 20240417 | 101200 | 1139943680 | 5060 | 5050 | 5070 | 5050 | 3838 |
| 533 | 20240417 | 101100 | 1120561630 | 5050 | 5040 | 5050 | 5040 | 1297 |
| 534 | 20240417 | 101000 | 1114024440 | 5050 | 5050 | 5050 | 5050 | 1684 |
| 535 | 20240417 | 100900 | 1105520240 | 5060 | 5050 | 5060 | 5050 | 2628 |
| 536 | 20240417 | 100800 | 1092245710 | 5050 | 5050 | 5050 | 5050 | 3200 |
| 537 | 20240417 | 100700 | 1076085710 | 5050 | 5080 | 5080 | 5050 | 3233 |
| 538 | 20240417 | 100600 | 1059752890 | 5070 | 5060 | 5090 | 5050 | 7795 |
| 539 | 20240417 | 100500 | 1020363010 | 5090 | 5090 | 5090 | 5060 | 6718 |
| 540 | 20240417 | 100400 | 986316470 | 5090 | 5080 | 5100 | 5080 | 3587 |
| 541 | 20240417 | 100300 | 968093500 | 5100 | 5100 | 5100 | 5100 | 1 |
| 542 | 20240417 | 100200 | 968088400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 543 | 20240417 | 100100 | 968088400 | 5100 | 5100 | 5100 | 5100 | 40 |
| 544 | 20240417 | 100000 | 967884400 | 5100 | 5100 | 5100 | 5080 | 514 |
| 545 | 20240417 | 095900 | 965267200 | 5100 | 5100 | 5100 | 5100 | 120 |
| 546 | 20240417 | 095800 | 964655200 | 5080 | 5080 | 5080 | 5080 | 20 |
| 547 | 20240417 | 095700 | 964553600 | 5080 | 5090 | 5090 | 5070 | 3697 |
| 548 | 20240417 | 095600 | 945785560 | 5090 | 5080 | 5090 | 5080 | 79 |
| 549 | 20240417 | 095500 | 945384050 | 5090 | 5090 | 5090 | 5090 | 3070 |
| 550 | 20240417 | 095400 | 929757750 | 5090 | 5100 | 5100 | 5090 | 78 |
| 551 | 20240417 | 095300 | 929360130 | 5100 | 5100 | 5100 | 5100 | 56 |
| 552 | 20240417 | 095200 | 929074530 | 5090 | 5100 | 5100 | 5090 | 2397 |
| 553 | 20240417 | 095100 | 916865330 | 5120 | 5120 | 5120 | 5120 | 15 |
| 554 | 20240417 | 095000 | 916788530 | 5100 | 5100 | 5100 | 5100 | 0 |
| 555 | 20240417 | 094900 | 916788530 | 5100 | 5110 | 5110 | 5100 | 9962 |
| 556 | 20240417 | 094800 | 865981280 | 5120 | 5120 | 5120 | 5110 | 4232 |
| 557 | 20240417 | 094700 | 844330520 | 5120 | 5130 | 5140 | 5120 | 2235 |
| 558 | 20240417 | 094600 | 832875200 | 5130 | 5130 | 5140 | 5130 | 1340 |
| 559 | 20240417 | 094500 | 825999160 | 5130 | 5120 | 5140 | 5120 | 295 |
| 560 | 20240417 | 094400 | 824485740 | 5120 | 5120 | 5120 | 5120 | 2305 |
| 561 | 20240417 | 094300 | 812684140 | 5120 | 5100 | 5120 | 5100 | 392 |
| 562 | 20240417 | 094200 | 810677120 | 5110 | 5110 | 5110 | 5110 | 259 |
| 563 | 20240417 | 094100 | 809353630 | 5110 | 5110 | 5110 | 5110 | 20 |
| 564 | 20240417 | 094000 | 809251430 | 5110 | 5110 | 5110 | 5110 | 0 |
| 565 | 20240417 | 093900 | 809251430 | 5110 | 5110 | 5110 | 5100 | 1739 |
| 566 | 20240417 | 093800 | 800372230 | 5110 | 5110 | 5110 | 5110 | 41 |
| 567 | 20240417 | 093700 | 800162720 | 5110 | 5110 | 5110 | 5110 | 340 |
| 568 | 20240417 | 093600 | 798425320 | 5100 | 5090 | 5110 | 5090 | 2198 |
| 569 | 20240417 | 093500 | 787228150 | 5090 | 5100 | 5100 | 5090 | 871 |
| 570 | 20240417 | 093400 | 782786660 | 5100 | 5110 | 5130 | 5100 | 12117 |
| 571 | 20240417 | 093300 | 720959070 | 5120 | 5150 | 5160 | 5120 | 4360 |
| 572 | 20240417 | 093200 | 698592160 | 5140 | 5150 | 5160 | 5140 | 1449 |
| 573 | 20240417 | 093100 | 691130310 | 5160 | 5160 | 5160 | 5160 | 1053 |
| 574 | 20240417 | 093000 | 685696830 | 5160 | 5160 | 5160 | 5160 | 848 |
| 575 | 20240417 | 092900 | 681321150 | 5160 | 5130 | 5160 | 5130 | 2556 |
| 576 | 20240417 | 092800 | 668208840 | 5130 | 5150 | 5150 | 5130 | 554 |
| 577 | 20240417 | 092700 | 665357960 | 5130 | 5150 | 5150 | 5130 | 1015 |
| 578 | 20240417 | 092600 | 660150680 | 5150 | 5130 | 5160 | 5130 | 1152 |
| 579 | 20240417 | 092500 | 654220370 | 5130 | 5120 | 5130 | 5120 | 1317 |
| 580 | 20240417 | 092400 | 647464590 | 5110 | 5120 | 5120 | 5110 | 893 |
| 581 | 20240417 | 092300 | 642901140 | 5110 | 5120 | 5150 | 5110 | 1197 |
| 582 | 20240417 | 092200 | 636751060 | 5110 | 5110 | 5120 | 5110 | 1591 |
| 583 | 20240417 | 092100 | 628620050 | 5110 | 5120 | 5120 | 5110 | 6232 |
| 584 | 20240417 | 092000 | 596774430 | 5120 | 5130 | 5140 | 5120 | 10668 |
| 585 | 20240417 | 091900 | 542153790 | 5130 | 5140 | 5140 | 5120 | 2834 |
| 586 | 20240417 | 091800 | 527616890 | 5160 | 5160 | 5170 | 5130 | 5294 |
| 587 | 20240417 | 091700 | 500357890 | 5160 | 5150 | 5170 | 5150 | 2977 |
| 588 | 20240417 | 091600 | 484970290 | 5140 | 5150 | 5150 | 5140 | 1117 |
| 589 | 20240417 | 091500 | 479220290 | 5120 | 5120 | 5120 | 5120 | 2102 |
| 590 | 20240417 | 091400 | 468458050 | 5120 | 5120 | 5140 | 5120 | 2683 |
| 591 | 20240417 | 091300 | 454719370 | 5120 | 5140 | 5140 | 5120 | 3425 |
| 592 | 20240417 | 091200 | 437140210 | 5140 | 5150 | 5150 | 5140 | 2612 |
| 593 | 20240417 | 091100 | 423712140 | 5150 | 5170 | 5170 | 5150 | 5428 |
| 594 | 20240417 | 091000 | 395679340 | 5190 | 5190 | 5190 | 5190 | 2241 |
| 595 | 20240417 | 090900 | 384048550 | 5190 | 5180 | 5200 | 5170 | 5155 |
| 596 | 20240417 | 090800 | 357314170 | 5170 | 5190 | 5190 | 5170 | 5373 |
| 597 | 20240417 | 090700 | 329483050 | 5190 | 5190 | 5190 | 5190 | 1487 |
| 598 | 20240417 | 090600 | 321765520 | 5190 | 5190 | 5190 | 5190 | 1736 |
| 599 | 20240417 | 090500 | 312755680 | 5190 | 5220 | 5220 | 5190 | 4495 |
| 600 | 20240417 | 090400 | 289377900 | 5220 | 5180 | 5220 | 5180 | 2732 |
| 601 | 20240417 | 090300 | 275140830 | 5190 | 5200 | 5200 | 5170 | 6920 |
| 602 | 20240417 | 090200 | 239330720 | 5200 | 5190 | 5210 | 5190 | 4805 |
| 603 | 20240417 | 090100 | 214343360 | 5190 | 5230 | 5250 | 5190 | 24533 |
| 604 | 20240417 | 090000 | 86732300 | 5230 | 5270 | 5270 | 5210 | 16329 |