30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 3 | 20240816 | 190600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240816 | 190500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240816 | 190400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240816 | 190300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240816 | 190200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240816 | 190100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240816 | 190000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240816 | 185900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240816 | 185800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240816 | 185700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240816 | 185600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240816 | 185500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240816 | 185400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240816 | 185300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240816 | 185200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240816 | 185100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240816 | 185000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240816 | 184900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240816 | 184800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240816 | 184700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240816 | 184600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240816 | 184500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240816 | 184400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240816 | 184300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240816 | 184200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240816 | 184100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240816 | 184000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240816 | 183900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240816 | 183800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240816 | 183700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 33 | 20240816 | 183600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240816 | 183500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240816 | 183400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240816 | 183300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240816 | 183200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240816 | 183100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240816 | 183000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240816 | 182900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240816 | 182800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240816 | 182700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240816 | 182600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240816 | 182500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240816 | 182400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240816 | 182300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240816 | 182200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240816 | 182100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240816 | 182000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240816 | 181900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240816 | 181800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240816 | 181700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240816 | 181600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240816 | 181500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240816 | 181400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240816 | 181300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240816 | 181200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240816 | 181100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240816 | 181000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240816 | 180900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240816 | 180800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240816 | 180700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 63 | 20240816 | 180600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240816 | 180500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240816 | 180400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240816 | 180300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240816 | 180200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240816 | 180100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240816 | 180000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240816 | 175900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240816 | 175800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240816 | 175700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240816 | 175600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240816 | 175500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240816 | 175400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240816 | 175300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240816 | 175200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240816 | 175100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240816 | 175000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240816 | 174900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240816 | 174800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240816 | 174700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240816 | 174600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240816 | 174500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240816 | 174400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240816 | 174300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240816 | 174200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240816 | 174100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240816 | 174000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240816 | 173900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240816 | 173800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240816 | 173700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 93 | 20240816 | 173600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240816 | 173500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240816 | 173400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240816 | 173300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240816 | 173200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240816 | 173100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240816 | 173000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240816 | 172900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240816 | 172800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240816 | 172700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240816 | 172600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240816 | 172500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240816 | 172400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240816 | 172300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240816 | 172200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240816 | 172100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240816 | 172000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240816 | 171900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240816 | 171800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240816 | 171700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240816 | 171600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240816 | 171500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240816 | 171400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240816 | 171300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240816 | 171200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240816 | 171100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240816 | 171000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240816 | 170900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240816 | 170800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240816 | 170700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 123 | 20240816 | 170600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240816 | 170500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240816 | 170400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240816 | 170300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240816 | 170200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240816 | 170100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240816 | 170000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240816 | 165900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240816 | 165800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240816 | 165700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240816 | 165600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240816 | 165500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240816 | 165400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240816 | 165300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240816 | 165200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240816 | 165100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240816 | 165000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240816 | 164900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240816 | 164800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240816 | 164700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240816 | 164600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240816 | 164500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240816 | 164400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240816 | 164300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240816 | 164200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240816 | 164100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240816 | 164000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240816 | 163900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240816 | 163800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240816 | 163700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 153 | 20240816 | 163600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240816 | 163500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240816 | 163400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240816 | 163300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240816 | 163200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240816 | 163100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240816 | 163000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240816 | 162900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240816 | 162800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240816 | 162700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240816 | 162600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240816 | 162500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240816 | 162400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240816 | 162300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240816 | 162200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240816 | 162100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240816 | 162000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240816 | 161900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240816 | 161800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240816 | 161700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240816 | 161600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240816 | 161500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240816 | 161400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240816 | 161300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240816 | 161200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240816 | 161100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240816 | 161000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240816 | 160900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240816 | 160800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240816 | 160700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 183 | 20240816 | 160600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240816 | 160500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240816 | 160400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240816 | 160300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240816 | 160200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240816 | 160100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240816 | 160000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240816 | 155900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240816 | 155800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240816 | 155700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240816 | 155600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240816 | 155500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240816 | 155400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240816 | 155300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240816 | 155200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240816 | 155100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240816 | 155000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240816 | 154900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240816 | 154800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240816 | 154700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240816 | 154600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240816 | 154500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240816 | 154400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240816 | 154300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240816 | 154200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240816 | 154100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240816 | 154000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240816 | 153900 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240816 | 153800 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240816 | 153700 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 213 | 20240816 | 153600 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240816 | 153500 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240816 | 153400 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240816 | 153300 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240816 | 153200 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240816 | 153100 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240816 | 153000 | 3501279360 | 3455 | 3455 | 3455 | 3455 | 21172 |
| 220 | 20240816 | 152900 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240816 | 152800 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240816 | 152700 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240816 | 152600 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240816 | 152500 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240816 | 152400 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240816 | 152300 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240816 | 152200 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240816 | 152100 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240816 | 152000 | 3428130100 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240816 | 151900 | 3428130100 | 3440 | 3450 | 3450 | 3435 | 4193 |
| 231 | 20240816 | 151800 | 3413693025 | 3450 | 3440 | 3450 | 3440 | 5772 |
| 232 | 20240816 | 151700 | 3393811325 | 3445 | 3440 | 3445 | 3435 | 8419 |
| 233 | 20240816 | 151600 | 3364846845 | 3440 | 3435 | 3440 | 3435 | 5868 |
| 234 | 20240816 | 151500 | 3344660985 | 3435 | 3435 | 3435 | 3435 | 3714 |
| 235 | 20240816 | 151400 | 3331903395 | 3430 | 3430 | 3435 | 3425 | 4349 |
| 236 | 20240816 | 151300 | 3316983355 | 3430 | 3420 | 3430 | 3420 | 1863 |
| 237 | 20240816 | 151200 | 3310605940 | 3420 | 3410 | 3420 | 3410 | 8853 |
| 238 | 20240816 | 151100 | 3280368250 | 3415 | 3420 | 3420 | 3415 | 1922 |
| 239 | 20240816 | 151000 | 3273799510 | 3420 | 3420 | 3420 | 3420 | 80 |
| 240 | 20240816 | 150900 | 3273525910 | 3420 | 3415 | 3420 | 3415 | 732 |
| 241 | 20240816 | 150800 | 3271025430 | 3430 | 3420 | 3430 | 3415 | 1808 |
| 242 | 20240816 | 150700 | 3264845570 | 3420 | 3430 | 3435 | 3420 | 1712 |
| 243 | 20240816 | 150600 | 3258989695 | 3430 | 3430 | 3435 | 3430 | 843 |
| 244 | 20240816 | 150500 | 3256097705 | 3420 | 3425 | 3430 | 3420 | 1233 |
| 245 | 20240816 | 150400 | 3251877190 | 3425 | 3425 | 3430 | 3425 | 459 |
| 246 | 20240816 | 150300 | 3250305110 | 3430 | 3430 | 3430 | 3430 | 1 |
| 247 | 20240816 | 150200 | 3250301680 | 3430 | 3410 | 3430 | 3410 | 3357 |
| 248 | 20240816 | 150100 | 3238854240 | 3410 | 3410 | 3430 | 3410 | 1347 |
| 249 | 20240816 | 150000 | 3234260900 | 3410 | 3435 | 3435 | 3410 | 1096 |
| 250 | 20240816 | 145900 | 3230513510 | 3425 | 3435 | 3435 | 3425 | 6200 |
| 251 | 20240816 | 145800 | 3209235440 | 3435 | 3435 | 3435 | 3435 | 1853 |
| 252 | 20240816 | 145700 | 3202870385 | 3435 | 3430 | 3435 | 3430 | 2140 |
| 253 | 20240816 | 145600 | 3195529970 | 3430 | 3425 | 3430 | 3425 | 2338 |
| 254 | 20240816 | 145500 | 3187521775 | 3415 | 3415 | 3420 | 3410 | 2109 |
| 255 | 20240816 | 145400 | 3180319840 | 3415 | 3415 | 3415 | 3415 | 1267 |
| 256 | 20240816 | 145300 | 3175993035 | 3415 | 3410 | 3420 | 3400 | 1206 |
| 257 | 20240816 | 145200 | 3171874530 | 3420 | 3420 | 3420 | 3415 | 1018 |
| 258 | 20240816 | 145100 | 3168397025 | 3420 | 3420 | 3420 | 3420 | 185 |
| 259 | 20240816 | 145000 | 3167764325 | 3425 | 3420 | 3425 | 3420 | 709 |
| 260 | 20240816 | 144900 | 3165337665 | 3400 | 3405 | 3420 | 3400 | 887 |
| 261 | 20240816 | 144800 | 3162321695 | 3420 | 3395 | 3420 | 3395 | 1161 |
| 262 | 20240816 | 144700 | 3158365960 | 3395 | 3415 | 3415 | 3395 | 4219 |
| 263 | 20240816 | 144600 | 3144036455 | 3415 | 3420 | 3420 | 3415 | 98 |
| 264 | 20240816 | 144500 | 3143701745 | 3405 | 3410 | 3410 | 3400 | 1700 |
| 265 | 20240816 | 144400 | 3137917180 | 3420 | 3410 | 3420 | 3410 | 1367 |
| 266 | 20240816 | 144300 | 3133254210 | 3410 | 3430 | 3430 | 3410 | 2722 |
| 267 | 20240816 | 144200 | 3123951040 | 3420 | 3415 | 3420 | 3415 | 1524 |
| 268 | 20240816 | 144100 | 3118745365 | 3425 | 3425 | 3425 | 3425 | 1 |
| 269 | 20240816 | 144000 | 3118741940 | 3425 | 3430 | 3430 | 3425 | 140 |
| 270 | 20240816 | 143900 | 3118262185 | 3430 | 3430 | 3430 | 3415 | 508 |
| 271 | 20240816 | 143800 | 3116521785 | 3415 | 3430 | 3435 | 3415 | 1119 |
| 272 | 20240816 | 143700 | 3112685630 | 3435 | 3430 | 3435 | 3430 | 2294 |
| 273 | 20240816 | 143600 | 3104815115 | 3430 | 3425 | 3430 | 3425 | 1860 |
| 274 | 20240816 | 143500 | 3098436370 | 3425 | 3430 | 3430 | 3415 | 1428 |
| 275 | 20240816 | 143400 | 3093547620 | 3430 | 3430 | 3430 | 3425 | 118 |
| 276 | 20240816 | 143300 | 3093142890 | 3430 | 3430 | 3430 | 3430 | 35 |
| 277 | 20240816 | 143200 | 3093022840 | 3435 | 3435 | 3435 | 3430 | 402 |
| 278 | 20240816 | 143100 | 3091642810 | 3440 | 3430 | 3440 | 3430 | 74 |
| 279 | 20240816 | 143000 | 3091388750 | 3415 | 3435 | 3435 | 3415 | 4446 |
| 280 | 20240816 | 142900 | 3076183460 | 3435 | 3440 | 3445 | 3435 | 9359 |
| 281 | 20240816 | 142800 | 3043986210 | 3440 | 3435 | 3440 | 3435 | 3153 |
| 282 | 20240816 | 142700 | 3033149575 | 3435 | 3435 | 3435 | 3425 | 640 |
| 283 | 20240816 | 142600 | 3030951850 | 3435 | 3430 | 3435 | 3420 | 602 |
| 284 | 20240816 | 142500 | 3028886160 | 3420 | 3420 | 3420 | 3420 | 414 |
| 285 | 20240816 | 142400 | 3027470280 | 3420 | 3420 | 3430 | 3420 | 2410 |
| 286 | 20240816 | 142300 | 3019208075 | 3420 | 3420 | 3430 | 3420 | 59 |
| 287 | 20240816 | 142200 | 3019005995 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20240816 | 142100 | 3019005995 | 3420 | 3435 | 3435 | 3420 | 325 |
| 289 | 20240816 | 142000 | 3017892920 | 3435 | 3425 | 3435 | 3425 | 215 |
| 290 | 20240816 | 141900 | 3017156155 | 3425 | 3425 | 3430 | 3425 | 230 |
| 291 | 20240816 | 141800 | 3016368400 | 3420 | 3425 | 3435 | 3415 | 1380 |
| 292 | 20240816 | 141700 | 3011644495 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20240816 | 141600 | 3011644495 | 3435 | 3435 | 3435 | 3435 | 717 |
| 294 | 20240816 | 141500 | 3009181600 | 3435 | 3435 | 3440 | 3405 | 1986 |
| 295 | 20240816 | 141400 | 3002375600 | 3440 | 3430 | 3440 | 3405 | 23779 |
| 296 | 20240816 | 141300 | 2920742725 | 3410 | 3410 | 3430 | 3410 | 467 |
| 297 | 20240816 | 141200 | 2919147015 | 3425 | 3420 | 3425 | 3405 | 190 |
| 298 | 20240816 | 141100 | 2918496855 | 3415 | 3400 | 3415 | 3400 | 1861 |
| 299 | 20240816 | 141000 | 2912164940 | 3400 | 3415 | 3415 | 3400 | 3129 |
| 300 | 20240816 | 140900 | 2901523100 | 3415 | 3415 | 3430 | 3415 | 487 |
| 301 | 20240816 | 140800 | 2899859845 | 3415 | 3430 | 3430 | 3415 | 3110 |
| 302 | 20240816 | 140700 | 2889234210 | 3430 | 3425 | 3430 | 3425 | 1369 |
| 303 | 20240816 | 140600 | 2884538565 | 3430 | 3425 | 3430 | 3420 | 3842 |
| 304 | 20240816 | 140500 | 2871369940 | 3430 | 3425 | 3430 | 3425 | 1054 |
| 305 | 20240816 | 140400 | 2867759985 | 3420 | 3395 | 3420 | 3395 | 7919 |
| 306 | 20240816 | 140300 | 2840707170 | 3410 | 3390 | 3410 | 3390 | 15015 |
| 307 | 20240816 | 140200 | 2789764845 | 3380 | 3380 | 3380 | 3380 | 69 |
| 308 | 20240816 | 140100 | 2789531625 | 3380 | 3385 | 3385 | 3380 | 2927 |
| 309 | 20240816 | 140000 | 2779631230 | 3385 | 3385 | 3385 | 3385 | 0 |
| 310 | 20240816 | 135900 | 2779631230 | 3385 | 3385 | 3385 | 3380 | 5 |
| 311 | 20240816 | 135800 | 2779614315 | 3385 | 3375 | 3385 | 3375 | 530 |
| 312 | 20240816 | 135700 | 2777824915 | 3375 | 3375 | 3375 | 3370 | 215 |
| 313 | 20240816 | 135600 | 2777100105 | 3375 | 3385 | 3390 | 3375 | 525 |
| 314 | 20240816 | 135500 | 2775322960 | 3390 | 3390 | 3390 | 3375 | 11186 |
| 315 | 20240816 | 135400 | 2737471755 | 3390 | 3410 | 3410 | 3390 | 5655 |
| 316 | 20240816 | 135300 | 2718267295 | 3405 | 3395 | 3405 | 3395 | 1017 |
| 317 | 20240816 | 135200 | 2714811240 | 3400 | 3400 | 3400 | 3400 | 38 |
| 318 | 20240816 | 135100 | 2714682040 | 3390 | 3400 | 3400 | 3390 | 3365 |
| 319 | 20240816 | 135000 | 2703259720 | 3405 | 3395 | 3410 | 3390 | 2488 |
| 320 | 20240816 | 134900 | 2694808485 | 3400 | 3410 | 3410 | 3395 | 1892 |
| 321 | 20240816 | 134800 | 2688367295 | 3415 | 3430 | 3430 | 3400 | 9624 |
| 322 | 20240816 | 134700 | 2655592200 | 3430 | 3425 | 3435 | 3420 | 12378 |
| 323 | 20240816 | 134600 | 2613169260 | 3430 | 3400 | 3430 | 3400 | 76865 |
| 324 | 20240816 | 134500 | 2350909050 | 3400 | 3390 | 3405 | 3390 | 4232 |
| 325 | 20240816 | 134400 | 2336522440 | 3390 | 3400 | 3400 | 3390 | 2856 |
| 326 | 20240816 | 134300 | 2326840000 | 3395 | 3400 | 3400 | 3385 | 3461 |
| 327 | 20240816 | 134200 | 2315095600 | 3405 | 3400 | 3405 | 3395 | 1249 |
| 328 | 20240816 | 134100 | 2310848695 | 3395 | 3395 | 3400 | 3395 | 1462 |
| 329 | 20240816 | 134000 | 2305883860 | 3400 | 3405 | 3405 | 3400 | 1269 |
| 330 | 20240816 | 133900 | 2301564175 | 3405 | 3400 | 3405 | 3400 | 3207 |
| 331 | 20240816 | 133800 | 2290649160 | 3400 | 3405 | 3405 | 3400 | 2313 |
| 332 | 20240816 | 133700 | 2282777775 | 3400 | 3400 | 3405 | 3395 | 5930 |
| 333 | 20240816 | 133600 | 2262593815 | 3400 | 3385 | 3400 | 3385 | 24900 |
| 334 | 20240816 | 133500 | 2178136890 | 3385 | 3385 | 3385 | 3380 | 16776 |
| 335 | 20240816 | 133400 | 2121350135 | 3385 | 3375 | 3385 | 3375 | 1618 |
| 336 | 20240816 | 133300 | 2115873345 | 3385 | 3370 | 3385 | 3365 | 2098 |
| 337 | 20240816 | 133200 | 2108784170 | 3380 | 3385 | 3385 | 3365 | 959 |
| 338 | 20240816 | 133100 | 2105538130 | 3380 | 3375 | 3380 | 3375 | 5000 |
| 339 | 20240816 | 133000 | 2088638155 | 3365 | 3365 | 3365 | 3365 | 0 |
| 340 | 20240816 | 132900 | 2088638155 | 3365 | 3360 | 3365 | 3360 | 724 |
| 341 | 20240816 | 132800 | 2086201900 | 3365 | 3365 | 3365 | 3365 | 88 |
| 342 | 20240816 | 132700 | 2085905780 | 3365 | 3370 | 3370 | 3365 | 486 |
| 343 | 20240816 | 132600 | 2084270150 | 3370 | 3370 | 3370 | 3365 | 588 |
| 344 | 20240816 | 132500 | 2082289520 | 3370 | 3370 | 3370 | 3365 | 2907 |
| 345 | 20240816 | 132400 | 2072503210 | 3385 | 3380 | 3385 | 3370 | 3396 |
| 346 | 20240816 | 132300 | 2061022500 | 3380 | 3385 | 3385 | 3375 | 4993 |
| 347 | 20240816 | 132200 | 2044152260 | 3385 | 3375 | 3385 | 3375 | 11730 |
| 348 | 20240816 | 132100 | 2004487230 | 3380 | 3365 | 3380 | 3365 | 25434 |
| 349 | 20240816 | 132000 | 1918730250 | 3360 | 3355 | 3360 | 3355 | 8624 |
| 350 | 20240816 | 131900 | 1889756110 | 3360 | 3360 | 3360 | 3355 | 1885 |
| 351 | 20240816 | 131800 | 1883428995 | 3360 | 3355 | 3360 | 3355 | 154 |
| 352 | 20240816 | 131700 | 1882911580 | 3360 | 3360 | 3360 | 3360 | 1 |
| 353 | 20240816 | 131600 | 1882908220 | 3360 | 3360 | 3360 | 3355 | 891 |
| 354 | 20240816 | 131500 | 1879914765 | 3360 | 3360 | 3360 | 3360 | 348 |
| 355 | 20240816 | 131400 | 1878745485 | 3360 | 3355 | 3360 | 3350 | 1090 |
| 356 | 20240816 | 131300 | 1875086560 | 3350 | 3355 | 3355 | 3350 | 57 |
| 357 | 20240816 | 131200 | 1874895575 | 3345 | 3345 | 3355 | 3345 | 606 |
| 358 | 20240816 | 131100 | 1872868465 | 3345 | 3350 | 3350 | 3345 | 400 |
| 359 | 20240816 | 131000 | 1871530410 | 3345 | 3360 | 3360 | 3345 | 240 |
| 360 | 20240816 | 130900 | 1870727595 | 3360 | 3360 | 3360 | 3355 | 1103 |
| 361 | 20240816 | 130800 | 1867024905 | 3355 | 3355 | 3355 | 3355 | 2482 |
| 362 | 20240816 | 130700 | 1858697795 | 3355 | 3345 | 3355 | 3335 | 8926 |
| 363 | 20240816 | 130600 | 1828797330 | 3335 | 3335 | 3335 | 3335 | 9 |
| 364 | 20240816 | 130500 | 1828767315 | 3345 | 3345 | 3345 | 3345 | 201 |
| 365 | 20240816 | 130400 | 1828094970 | 3345 | 3340 | 3345 | 3340 | 1929 |
| 366 | 20240816 | 130300 | 1821648495 | 3340 | 3340 | 3340 | 3330 | 1895 |
| 367 | 20240816 | 130200 | 1815325215 | 3330 | 3340 | 3340 | 3330 | 228 |
| 368 | 20240816 | 130100 | 1814565965 | 3330 | 3340 | 3340 | 3330 | 1888 |
| 369 | 20240816 | 130000 | 1808278325 | 3340 | 3330 | 3340 | 3330 | 1538 |
| 370 | 20240816 | 125900 | 1803156470 | 3340 | 3335 | 3340 | 3335 | 801 |
| 371 | 20240816 | 125800 | 1800485130 | 3335 | 3340 | 3340 | 3335 | 1213 |
| 372 | 20240816 | 125700 | 1796439620 | 3340 | 3340 | 3340 | 3340 | 350 |
| 373 | 20240816 | 125600 | 1795270620 | 3340 | 3340 | 3345 | 3340 | 2003 |
| 374 | 20240816 | 125500 | 1788577430 | 3340 | 3345 | 3345 | 3340 | 717 |
| 375 | 20240816 | 125400 | 1786180160 | 3345 | 3340 | 3345 | 3340 | 406 |
| 376 | 20240816 | 125300 | 1784822565 | 3340 | 3340 | 3345 | 3340 | 55 |
| 377 | 20240816 | 125200 | 1784638860 | 3340 | 3340 | 3345 | 3340 | 1342 |
| 378 | 20240816 | 125100 | 1780154860 | 3340 | 3340 | 3340 | 3340 | 5793 |
| 379 | 20240816 | 125000 | 1760806240 | 3325 | 3340 | 3340 | 3325 | 429 |
| 380 | 20240816 | 124900 | 1759379800 | 3330 | 3320 | 3330 | 3320 | 79 |
| 381 | 20240816 | 124800 | 1759117500 | 3340 | 3335 | 3340 | 3320 | 7650 |
| 382 | 20240816 | 124700 | 1733670630 | 3340 | 3345 | 3345 | 3340 | 2735 |
| 383 | 20240816 | 124600 | 1724527395 | 3350 | 3340 | 3350 | 3340 | 1496 |
| 384 | 20240816 | 124500 | 1719518395 | 3345 | 3320 | 3345 | 3320 | 12485 |
| 385 | 20240816 | 124400 | 1677872670 | 3320 | 3320 | 3325 | 3320 | 262 |
| 386 | 20240816 | 124300 | 1677002780 | 3320 | 3325 | 3325 | 3320 | 410 |
| 387 | 20240816 | 124200 | 1675639900 | 3325 | 3330 | 3330 | 3325 | 1159 |
| 388 | 20240816 | 124100 | 1671780670 | 3330 | 3330 | 3335 | 3330 | 1011 |
| 389 | 20240816 | 124000 | 1668413950 | 3335 | 3335 | 3335 | 3330 | 336 |
| 390 | 20240816 | 123900 | 1667293575 | 3330 | 3325 | 3335 | 3325 | 3500 |
| 391 | 20240816 | 123800 | 1655641255 | 3325 | 3320 | 3325 | 3320 | 266 |
| 392 | 20240816 | 123700 | 1654757810 | 3320 | 3330 | 3335 | 3315 | 2950 |
| 393 | 20240816 | 123600 | 1644928185 | 3330 | 3330 | 3335 | 3325 | 3484 |
| 394 | 20240816 | 123500 | 1633324830 | 3325 | 3335 | 3335 | 3325 | 5407 |
| 395 | 20240816 | 123400 | 1615308415 | 3330 | 3310 | 3330 | 3310 | 34567 |
| 396 | 20240816 | 123300 | 1500559925 | 3300 | 3310 | 3310 | 3300 | 1374 |
| 397 | 20240816 | 123200 | 1496012025 | 3310 | 3300 | 3310 | 3300 | 5404 |
| 398 | 20240816 | 123100 | 1478144585 | 3300 | 3300 | 3300 | 3295 | 7652 |
| 399 | 20240816 | 123000 | 1452893485 | 3300 | 3300 | 3300 | 3290 | 2889 |
| 400 | 20240816 | 122900 | 1443365430 | 3300 | 3285 | 3300 | 3285 | 5035 |
| 401 | 20240816 | 122800 | 1426809005 | 3300 | 3300 | 3300 | 3300 | 1 |
| 402 | 20240816 | 122700 | 1426805705 | 3300 | 3285 | 3300 | 3285 | 430 |
| 403 | 20240816 | 122600 | 1425392945 | 3285 | 3300 | 3300 | 3285 | 808 |
| 404 | 20240816 | 122500 | 1422734195 | 3300 | 3295 | 3300 | 3295 | 1263 |
| 405 | 20240816 | 122400 | 1418570440 | 3295 | 3290 | 3295 | 3290 | 1030 |
| 406 | 20240816 | 122300 | 1415178615 | 3300 | 3300 | 3300 | 3300 | 9 |
| 407 | 20240816 | 122200 | 1415148915 | 3290 | 3295 | 3295 | 3290 | 623 |
| 408 | 20240816 | 122100 | 1413096550 | 3305 | 3300 | 3305 | 3295 | 1185 |
| 409 | 20240816 | 122000 | 1409180285 | 3305 | 3310 | 3310 | 3300 | 212 |
| 410 | 20240816 | 121900 | 1408480520 | 3310 | 3305 | 3310 | 3300 | 1958 |
| 411 | 20240816 | 121800 | 1402009520 | 3310 | 3280 | 3310 | 3265 | 15771 |
| 412 | 20240816 | 121700 | 1350040970 | 3265 | 3265 | 3265 | 3265 | 160 |
| 413 | 20240816 | 121600 | 1349518570 | 3260 | 3275 | 3295 | 3260 | 2484 |
| 414 | 20240816 | 121500 | 1341393185 | 3285 | 3290 | 3295 | 3285 | 12252 |
| 415 | 20240816 | 121400 | 1301133085 | 3305 | 3285 | 3305 | 3285 | 3640 |
| 416 | 20240816 | 121300 | 1289122455 | 3290 | 3305 | 3305 | 3285 | 588 |
| 417 | 20240816 | 121200 | 1287188310 | 3300 | 3285 | 3300 | 3285 | 4415 |
| 418 | 20240816 | 121100 | 1272624190 | 3275 | 3295 | 3300 | 3270 | 4722 |
| 419 | 20240816 | 121000 | 1257049360 | 3290 | 3300 | 3300 | 3290 | 971 |
| 420 | 20240816 | 120900 | 1253850025 | 3300 | 3315 | 3315 | 3300 | 2203 |
| 421 | 20240816 | 120800 | 1246571065 | 3315 | 3310 | 3315 | 3290 | 8467 |
| 422 | 20240816 | 120700 | 1218564445 | 3305 | 3280 | 3310 | 3275 | 58392 |
| 423 | 20240816 | 120600 | 1026214240 | 3280 | 3260 | 3280 | 3260 | 15351 |
| 424 | 20240816 | 120500 | 975989620 | 3260 | 3265 | 3265 | 3260 | 698 |
| 425 | 20240816 | 120400 | 973712525 | 3265 | 3270 | 3270 | 3265 | 756 |
| 426 | 20240816 | 120300 | 971243050 | 3270 | 3265 | 3270 | 3260 | 1907 |
| 427 | 20240816 | 120200 | 965019585 | 3265 | 3255 | 3265 | 3250 | 8101 |
| 428 | 20240816 | 120100 | 938635530 | 3250 | 3250 | 3250 | 3250 | 2122 |
| 429 | 20240816 | 120000 | 931739030 | 3250 | 3240 | 3250 | 3240 | 1268 |
| 430 | 20240816 | 115900 | 927619270 | 3240 | 3240 | 3240 | 3240 | 0 |
| 431 | 20240816 | 115800 | 927619270 | 3240 | 3240 | 3240 | 3240 | 175 |
| 432 | 20240816 | 115700 | 927052270 | 3240 | 3250 | 3250 | 3240 | 268 |
| 433 | 20240816 | 115600 | 926183520 | 3250 | 3245 | 3250 | 3245 | 2412 |
| 434 | 20240816 | 115500 | 918351655 | 3245 | 3245 | 3245 | 3245 | 67 |
| 435 | 20240816 | 115400 | 918134240 | 3240 | 3240 | 3240 | 3240 | 1356 |
| 436 | 20240816 | 115300 | 913740800 | 3240 | 3240 | 3240 | 3240 | 0 |
| 437 | 20240816 | 115200 | 913740800 | 3240 | 3240 | 3240 | 3240 | 177 |
| 438 | 20240816 | 115100 | 913167320 | 3230 | 3230 | 3230 | 3230 | 35 |
| 439 | 20240816 | 115000 | 913054270 | 3230 | 3230 | 3230 | 3230 | 0 |
| 440 | 20240816 | 114900 | 913054270 | 3230 | 3235 | 3235 | 3230 | 3219 |
| 441 | 20240816 | 114800 | 902641800 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20240816 | 114700 | 902641800 | 3240 | 3245 | 3245 | 3240 | 1322 |
| 443 | 20240816 | 114600 | 898358490 | 3245 | 3245 | 3245 | 3245 | 404 |
| 444 | 20240816 | 114500 | 897047510 | 3245 | 3240 | 3245 | 3240 | 2406 |
| 445 | 20240816 | 114400 | 889252065 | 3240 | 3245 | 3245 | 3240 | 1845 |
| 446 | 20240816 | 114300 | 883269890 | 3250 | 3250 | 3250 | 3250 | 150 |
| 447 | 20240816 | 114200 | 882782390 | 3250 | 3250 | 3250 | 3250 | 1219 |
| 448 | 20240816 | 114100 | 878820640 | 3240 | 3240 | 3240 | 3240 | 101 |
| 449 | 20240816 | 114000 | 878493400 | 3250 | 3240 | 3250 | 3240 | 12096 |
| 450 | 20240816 | 113900 | 839219320 | 3240 | 3240 | 3240 | 3240 | 315 |
| 451 | 20240816 | 113800 | 838198720 | 3240 | 3240 | 3240 | 3240 | 2 |
| 452 | 20240816 | 113700 | 838192240 | 3245 | 3240 | 3245 | 3240 | 4506 |
| 453 | 20240816 | 113600 | 823587800 | 3235 | 3230 | 3235 | 3230 | 4310 |
| 454 | 20240816 | 113500 | 809652475 | 3230 | 3230 | 3230 | 3230 | 21 |
| 455 | 20240816 | 113400 | 809584645 | 3230 | 3230 | 3230 | 3230 | 2 |
| 456 | 20240816 | 113300 | 809578185 | 3230 | 3235 | 3235 | 3230 | 4046 |
| 457 | 20240816 | 113200 | 796509380 | 3230 | 3240 | 3240 | 3230 | 1507 |
| 458 | 20240816 | 113100 | 791640605 | 3240 | 3230 | 3240 | 3230 | 10921 |
| 459 | 20240816 | 113000 | 756320365 | 3230 | 3220 | 3230 | 3215 | 773 |
| 460 | 20240816 | 112900 | 753826345 | 3215 | 3210 | 3220 | 3210 | 13136 |
| 461 | 20240816 | 112800 | 711591615 | 3195 | 3205 | 3205 | 3195 | 17432 |
| 462 | 20240816 | 112700 | 655870820 | 3205 | 3200 | 3205 | 3200 | 455 |
| 463 | 20240816 | 112600 | 654414815 | 3200 | 3200 | 3200 | 3195 | 564 |
| 464 | 20240816 | 112500 | 652610940 | 3200 | 3200 | 3200 | 3200 | 19 |
| 465 | 20240816 | 112400 | 652550140 | 3195 | 3195 | 3195 | 3195 | 1480 |
| 466 | 20240816 | 112300 | 647821540 | 3195 | 3190 | 3195 | 3190 | 75 |
| 467 | 20240816 | 112200 | 647581920 | 3190 | 3190 | 3190 | 3190 | 0 |
| 468 | 20240816 | 112100 | 647581920 | 3190 | 3190 | 3190 | 3190 | 780 |
| 469 | 20240816 | 112000 | 645093720 | 3190 | 3190 | 3190 | 3190 | 100 |
| 470 | 20240816 | 111900 | 644774720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 471 | 20240816 | 111800 | 644774720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 472 | 20240816 | 111700 | 644774720 | 3195 | 3190 | 3195 | 3190 | 708 |
| 473 | 20240816 | 111600 | 642513985 | 3190 | 3190 | 3190 | 3185 | 352 |
| 474 | 20240816 | 111500 | 641391865 | 3190 | 3190 | 3190 | 3190 | 30 |
| 475 | 20240816 | 111400 | 641296165 | 3190 | 3190 | 3190 | 3190 | 1 |
| 476 | 20240816 | 111300 | 641292975 | 3185 | 3190 | 3190 | 3185 | 618 |
| 477 | 20240816 | 111200 | 639324615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 478 | 20240816 | 111100 | 639324615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 479 | 20240816 | 111000 | 639324615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 480 | 20240816 | 110900 | 639324615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 481 | 20240816 | 110800 | 639324615 | 3195 | 3195 | 3195 | 3195 | 0 |
| 482 | 20240816 | 110700 | 639324615 | 3195 | 3195 | 3195 | 3195 | 5 |
| 483 | 20240816 | 110600 | 639308640 | 3185 | 3200 | 3200 | 3185 | 41 |
| 484 | 20240816 | 110500 | 639177605 | 3200 | 3185 | 3200 | 3185 | 1177 |
| 485 | 20240816 | 110400 | 635423115 | 3190 | 3190 | 3190 | 3190 | 3 |
| 486 | 20240816 | 110300 | 635413545 | 3185 | 3180 | 3185 | 3180 | 4107 |
| 487 | 20240816 | 110200 | 622343035 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 488 | 20240816 | 110100 | 619168035 | 3175 | 3175 | 3175 | 3175 | 1335 |
| 489 | 20240816 | 110000 | 614929410 | 3185 | 3185 | 3185 | 3185 | 0 |
| 490 | 20240816 | 105900 | 614929410 | 3185 | 3185 | 3185 | 3185 | 0 |
| 491 | 20240816 | 105800 | 614929410 | 3185 | 3185 | 3185 | 3185 | 0 |
| 492 | 20240816 | 105700 | 614929410 | 3185 | 3170 | 3185 | 3170 | 3 |
| 493 | 20240816 | 105600 | 614919885 | 3170 | 3185 | 3185 | 3170 | 201 |
| 494 | 20240816 | 105500 | 614282700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 495 | 20240816 | 105400 | 614282700 | 3170 | 3175 | 3175 | 3170 | 5000 |
| 496 | 20240816 | 105300 | 598424235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 497 | 20240816 | 105200 | 598424235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 498 | 20240816 | 105100 | 598424235 | 3185 | 3185 | 3185 | 3185 | 0 |
| 499 | 20240816 | 105000 | 598424235 | 3185 | 3185 | 3185 | 3175 | 30 |
| 500 | 20240816 | 104900 | 598328700 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 501 | 20240816 | 104800 | 591958700 | 3185 | 3185 | 3185 | 3185 | 0 |
| 502 | 20240816 | 104700 | 591958700 | 3185 | 3175 | 3185 | 3175 | 345 |
| 503 | 20240816 | 104600 | 590863310 | 3175 | 3180 | 3180 | 3175 | 2 |
| 504 | 20240816 | 104500 | 590856955 | 3180 | 3180 | 3180 | 3180 | 18 |
| 505 | 20240816 | 104400 | 590799715 | 3180 | 3180 | 3180 | 3180 | 5 |
| 506 | 20240816 | 104300 | 590783815 | 3180 | 3180 | 3180 | 3180 | 146 |
| 507 | 20240816 | 104200 | 590319535 | 3185 | 3185 | 3185 | 3185 | 2 |
| 508 | 20240816 | 104100 | 590313165 | 3185 | 3185 | 3185 | 3185 | 6 |
| 509 | 20240816 | 104000 | 590294055 | 3180 | 3180 | 3180 | 3180 | 0 |
| 510 | 20240816 | 103900 | 590294055 | 3180 | 3180 | 3180 | 3180 | 0 |
| 511 | 20240816 | 103800 | 590294055 | 3180 | 3175 | 3180 | 3175 | 126 |
| 512 | 20240816 | 103700 | 589893995 | 3185 | 3185 | 3185 | 3185 | 1 |
| 513 | 20240816 | 103600 | 589890810 | 3180 | 3185 | 3185 | 3180 | 112 |
| 514 | 20240816 | 103500 | 589534600 | 3185 | 3185 | 3185 | 3185 | 10 |
| 515 | 20240816 | 103400 | 589502750 | 3185 | 3185 | 3185 | 3185 | 33 |
| 516 | 20240816 | 103300 | 589397645 | 3190 | 3190 | 3190 | 3190 | 65 |
| 517 | 20240816 | 103200 | 589190295 | 3190 | 3190 | 3190 | 3190 | 786 |
| 518 | 20240816 | 103100 | 586682955 | 3185 | 3190 | 3190 | 3185 | 61 |
| 519 | 20240816 | 103000 | 586488665 | 3180 | 3180 | 3180 | 3180 | 22 |
| 520 | 20240816 | 102900 | 586418705 | 3180 | 3180 | 3180 | 3180 | 3 |
| 521 | 20240816 | 102800 | 586409165 | 3180 | 3180 | 3180 | 3180 | 0 |
| 522 | 20240816 | 102700 | 586409165 | 3180 | 3190 | 3190 | 3180 | 12 |
| 523 | 20240816 | 102600 | 586370985 | 3190 | 3190 | 3190 | 3190 | 1 |
| 524 | 20240816 | 102500 | 586367795 | 3175 | 3175 | 3175 | 3175 | 3 |
| 525 | 20240816 | 102400 | 586358270 | 3170 | 3180 | 3180 | 3170 | 12 |
| 526 | 20240816 | 102300 | 586320200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 527 | 20240816 | 102200 | 586320200 | 3170 | 3170 | 3170 | 3170 | 2 |
| 528 | 20240816 | 102100 | 586313860 | 3170 | 3175 | 3175 | 3170 | 4000 |
| 529 | 20240816 | 102000 | 573633560 | 3190 | 3200 | 3200 | 3190 | 4 |
| 530 | 20240816 | 101900 | 573620790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 531 | 20240816 | 101800 | 573620790 | 3200 | 3175 | 3200 | 3175 | 1100 |
| 532 | 20240816 | 101700 | 570128250 | 3170 | 3170 | 3170 | 3170 | 30 |
| 533 | 20240816 | 101600 | 570033150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 534 | 20240816 | 101500 | 570033150 | 3170 | 3180 | 3180 | 3170 | 500 |
| 535 | 20240816 | 101400 | 568447590 | 3190 | 3185 | 3190 | 3185 | 1564 |
| 536 | 20240816 | 101300 | 563466245 | 3195 | 3185 | 3195 | 3185 | 16 |
| 537 | 20240816 | 101200 | 563415275 | 3190 | 3195 | 3195 | 3190 | 863 |
| 538 | 20240816 | 101100 | 560662205 | 3195 | 3195 | 3195 | 3195 | 10 |
| 539 | 20240816 | 101000 | 560630255 | 3195 | 3195 | 3195 | 3195 | 2 |
| 540 | 20240816 | 100900 | 560623865 | 3195 | 3195 | 3195 | 3195 | 20 |
| 541 | 20240816 | 100800 | 560559965 | 3200 | 3200 | 3200 | 3200 | 31 |
| 542 | 20240816 | 100700 | 560460765 | 3200 | 3200 | 3200 | 3195 | 1330 |
| 543 | 20240816 | 100600 | 556205265 | 3200 | 3200 | 3200 | 3200 | 13 |
| 544 | 20240816 | 100500 | 556163665 | 3190 | 3190 | 3190 | 3190 | 3 |
| 545 | 20240816 | 100400 | 556154095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 546 | 20240816 | 100300 | 556154095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 547 | 20240816 | 100200 | 556154095 | 3195 | 3195 | 3195 | 3195 | 444 |
| 548 | 20240816 | 100100 | 554735515 | 3195 | 3195 | 3195 | 3195 | 501 |
| 549 | 20240816 | 100000 | 553134820 | 3200 | 3200 | 3200 | 3200 | 2 |
| 550 | 20240816 | 095900 | 553128420 | 3200 | 3200 | 3200 | 3200 | 1 |
| 551 | 20240816 | 095800 | 553125220 | 3195 | 3195 | 3195 | 3195 | 641 |
| 552 | 20240816 | 095700 | 551077225 | 3200 | 3200 | 3200 | 3200 | 97 |
| 553 | 20240816 | 095600 | 550766825 | 3200 | 3200 | 3200 | 3200 | 91 |
| 554 | 20240816 | 095500 | 550475625 | 3200 | 3200 | 3200 | 3200 | 80 |
| 555 | 20240816 | 095400 | 550219625 | 3200 | 3200 | 3200 | 3200 | 389 |
| 556 | 20240816 | 095300 | 548974825 | 3200 | 3200 | 3200 | 3200 | 0 |
| 557 | 20240816 | 095200 | 548974825 | 3200 | 3200 | 3200 | 3200 | 0 |
| 558 | 20240816 | 095100 | 548974825 | 3200 | 3200 | 3200 | 3200 | 845 |
| 559 | 20240816 | 095000 | 546270825 | 3190 | 3190 | 3190 | 3190 | 504 |
| 560 | 20240816 | 094900 | 544663065 | 3190 | 3190 | 3190 | 3190 | 130 |
| 561 | 20240816 | 094800 | 544248365 | 3170 | 3190 | 3190 | 3170 | 5430 |
| 562 | 20240816 | 094700 | 527020990 | 3170 | 3190 | 3190 | 3170 | 65848 |
| 563 | 20240816 | 094600 | 318213300 | 3185 | 3180 | 3185 | 3180 | 1236 |
| 564 | 20240816 | 094500 | 314281640 | 3170 | 3170 | 3170 | 3170 | 71 |
| 565 | 20240816 | 094400 | 314056570 | 3175 | 3175 | 3175 | 3175 | 1340 |
| 566 | 20240816 | 094300 | 309802070 | 3175 | 3175 | 3175 | 3175 | 1 |
| 567 | 20240816 | 094200 | 309798895 | 3175 | 3180 | 3180 | 3175 | 21 |
| 568 | 20240816 | 094100 | 309732215 | 3175 | 3160 | 3175 | 3150 | 5183 |
| 569 | 20240816 | 094000 | 293382125 | 3155 | 3175 | 3175 | 3155 | 8337 |
| 570 | 20240816 | 093900 | 267040795 | 3190 | 3175 | 3190 | 3175 | 2 |
| 571 | 20240816 | 093800 | 267034430 | 3175 | 3200 | 3200 | 3175 | 3053 |
| 572 | 20240816 | 093700 | 257338320 | 3200 | 3200 | 3200 | 3200 | 1 |
| 573 | 20240816 | 093600 | 257335120 | 3175 | 3180 | 3180 | 3175 | 444 |
| 574 | 20240816 | 093500 | 255923920 | 3180 | 3180 | 3180 | 3180 | 202 |
| 575 | 20240816 | 093400 | 255281560 | 3200 | 3180 | 3200 | 3175 | 29 |
| 576 | 20240816 | 093300 | 255188900 | 3170 | 3190 | 3200 | 3170 | 1430 |
| 577 | 20240816 | 093200 | 250644605 | 3200 | 3200 | 3200 | 3200 | 0 |
| 578 | 20240816 | 093100 | 250644605 | 3200 | 3205 | 3205 | 3200 | 514 |
| 579 | 20240816 | 093000 | 248999800 | 3205 | 3205 | 3205 | 3205 | 1 |
| 580 | 20240816 | 092900 | 248996595 | 3180 | 3180 | 3180 | 3180 | 7 |
| 581 | 20240816 | 092800 | 248974335 | 3180 | 3180 | 3180 | 3180 | 1700 |
| 582 | 20240816 | 092700 | 243568335 | 3180 | 3205 | 3205 | 3180 | 3716 |
| 583 | 20240816 | 092600 | 231720790 | 3195 | 3195 | 3195 | 3195 | 0 |
| 584 | 20240816 | 092500 | 231720790 | 3195 | 3195 | 3195 | 3195 | 1 |
| 585 | 20240816 | 092400 | 231717595 | 3195 | 3195 | 3195 | 3195 | 0 |
| 586 | 20240816 | 092300 | 231717595 | 3195 | 3215 | 3215 | 3195 | 310 |
| 587 | 20240816 | 092200 | 230726945 | 3215 | 3210 | 3215 | 3210 | 73 |
| 588 | 20240816 | 092100 | 230492395 | 3205 | 3210 | 3210 | 3205 | 1982 |
| 589 | 20240816 | 092000 | 224130675 | 3210 | 3195 | 3210 | 3195 | 1404 |
| 590 | 20240816 | 091900 | 219633225 | 3215 | 3200 | 3215 | 3200 | 625 |
| 591 | 20240816 | 091800 | 217629475 | 3190 | 3190 | 3190 | 3190 | 368 |
| 592 | 20240816 | 091700 | 216455555 | 3190 | 3195 | 3195 | 3190 | 271 |
| 593 | 20240816 | 091600 | 215590610 | 3195 | 3195 | 3195 | 3195 | 200 |
| 594 | 20240816 | 091500 | 214951610 | 3195 | 3200 | 3200 | 3195 | 55 |
| 595 | 20240816 | 091400 | 214775810 | 3195 | 3200 | 3200 | 3195 | 645 |
| 596 | 20240816 | 091300 | 212713730 | 3200 | 3200 | 3200 | 3200 | 15 |
| 597 | 20240816 | 091200 | 212665730 | 3200 | 3200 | 3215 | 3200 | 392 |
| 598 | 20240816 | 091100 | 211410760 | 3200 | 3195 | 3200 | 3195 | 1610 |
| 599 | 20240816 | 091000 | 206259310 | 3195 | 3205 | 3205 | 3195 | 4784 |
| 600 | 20240816 | 090900 | 190958330 | 3215 | 3205 | 3215 | 3205 | 171 |
| 601 | 20240816 | 090800 | 190410265 | 3220 | 3205 | 3220 | 3205 | 295 |
| 602 | 20240816 | 090700 | 189464175 | 3220 | 3205 | 3220 | 3205 | 1043 |
| 603 | 20240816 | 090600 | 186109885 | 3205 | 3200 | 3220 | 3200 | 1997 |
| 604 | 20240816 | 090500 | 179686580 | 3200 | 3235 | 3235 | 3200 | 14793 |
| 605 | 20240816 | 090400 | 131980440 | 3240 | 3230 | 3250 | 3230 | 2229 |
| 606 | 20240816 | 090300 | 124763770 | 3220 | 3260 | 3260 | 3220 | 4906 |
| 607 | 20240816 | 090200 | 108859250 | 3260 | 3210 | 3260 | 3210 | 10752 |
| 608 | 20240816 | 090100 | 74035025 | 3185 | 3195 | 3230 | 3185 | 18467 |
| 609 | 20240816 | 090000 | 14865295 | 3195 | 3160 | 3195 | 3160 | 4684 |