31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 3 | 20241223 | 190900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20241223 | 190800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20241223 | 190700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20241223 | 190600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20241223 | 190500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20241223 | 190400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20241223 | 190300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20241223 | 190200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20241223 | 190100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20241223 | 190000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20241223 | 185900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20241223 | 185800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20241223 | 185700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20241223 | 185600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20241223 | 185500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20241223 | 185400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20241223 | 185300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20241223 | 185200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20241223 | 185100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20241223 | 185000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20241223 | 184900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20241223 | 184800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20241223 | 184700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20241223 | 184600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20241223 | 184500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20241223 | 184400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20241223 | 184300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20241223 | 184200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20241223 | 184100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20241223 | 184000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 33 | 20241223 | 183900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20241223 | 183800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20241223 | 183700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20241223 | 183600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20241223 | 183500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20241223 | 183400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20241223 | 183300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20241223 | 183200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20241223 | 183100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20241223 | 183000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20241223 | 182900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20241223 | 182800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20241223 | 182700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20241223 | 182600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20241223 | 182500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20241223 | 182400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20241223 | 182300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20241223 | 182200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20241223 | 182100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20241223 | 182000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20241223 | 181900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20241223 | 181800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20241223 | 181700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20241223 | 181600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20241223 | 181500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20241223 | 181400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20241223 | 181300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20241223 | 181200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20241223 | 181100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20241223 | 181000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 63 | 20241223 | 180900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20241223 | 180800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20241223 | 180700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20241223 | 180600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20241223 | 180500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20241223 | 180400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20241223 | 180300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20241223 | 180200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20241223 | 180100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20241223 | 180000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20241223 | 175900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20241223 | 175800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20241223 | 175700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20241223 | 175600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20241223 | 175500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20241223 | 175400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20241223 | 175300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20241223 | 175200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20241223 | 175100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20241223 | 175000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20241223 | 174900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20241223 | 174800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20241223 | 174700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20241223 | 174600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20241223 | 174500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20241223 | 174400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20241223 | 174300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20241223 | 174200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20241223 | 174100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20241223 | 174000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 93 | 20241223 | 173900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20241223 | 173800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20241223 | 173700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20241223 | 173600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20241223 | 173500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20241223 | 173400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20241223 | 173300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20241223 | 173200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20241223 | 173100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20241223 | 173000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20241223 | 172900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20241223 | 172800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20241223 | 172700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20241223 | 172600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20241223 | 172500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20241223 | 172400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20241223 | 172300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20241223 | 172200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20241223 | 172100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20241223 | 172000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20241223 | 171900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20241223 | 171800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20241223 | 171700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20241223 | 171600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20241223 | 171500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20241223 | 171400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20241223 | 171300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20241223 | 171200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20241223 | 171100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20241223 | 171000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 123 | 20241223 | 170900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20241223 | 170800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20241223 | 170700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20241223 | 170600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20241223 | 170500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20241223 | 170400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20241223 | 170300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20241223 | 170200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20241223 | 170100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20241223 | 170000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20241223 | 165900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20241223 | 165800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20241223 | 165700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20241223 | 165600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20241223 | 165500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20241223 | 165400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20241223 | 165300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20241223 | 165200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20241223 | 165100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20241223 | 165000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20241223 | 164900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20241223 | 164800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20241223 | 164700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20241223 | 164600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20241223 | 164500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20241223 | 164400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20241223 | 164300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20241223 | 164200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20241223 | 164100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20241223 | 164000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 153 | 20241223 | 163900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20241223 | 163800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20241223 | 163700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20241223 | 163600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20241223 | 163500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20241223 | 163400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20241223 | 163300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20241223 | 163200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20241223 | 163100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20241223 | 163000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20241223 | 162900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20241223 | 162800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20241223 | 162700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20241223 | 162600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20241223 | 162500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20241223 | 162400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20241223 | 162300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20241223 | 162200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20241223 | 162100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20241223 | 162000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20241223 | 161900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20241223 | 161800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20241223 | 161700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20241223 | 161600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20241223 | 161500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20241223 | 161400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20241223 | 161300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20241223 | 161200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20241223 | 161100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20241223 | 161000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 183 | 20241223 | 160900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20241223 | 160800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20241223 | 160700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20241223 | 160600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20241223 | 160500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20241223 | 160400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20241223 | 160300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20241223 | 160200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20241223 | 160100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20241223 | 160000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20241223 | 155900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20241223 | 155800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20241223 | 155700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20241223 | 155600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20241223 | 155500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20241223 | 155400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20241223 | 155300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20241223 | 155200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20241223 | 155100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20241223 | 155000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20241223 | 154900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20241223 | 154800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20241223 | 154700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20241223 | 154600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20241223 | 154500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20241223 | 154400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20241223 | 154300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20241223 | 154200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20241223 | 154100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20241223 | 154000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 213 | 20241223 | 153900 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20241223 | 153800 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20241223 | 153700 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20241223 | 153600 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20241223 | 153500 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20241223 | 153400 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20241223 | 153300 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20241223 | 153200 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20241223 | 153100 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20241223 | 153000 | 14901586610 | 8350 | 8350 | 8350 | 8350 | 29085 |
| 223 | 20241223 | 152900 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241223 | 152800 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241223 | 152700 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241223 | 152600 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241223 | 152500 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241223 | 152400 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241223 | 152300 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241223 | 152200 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241223 | 152100 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241223 | 152000 | 14658726860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241223 | 151900 | 14658726860 | 8410 | 8390 | 8410 | 8390 | 4068 |
| 234 | 20241223 | 151800 | 14624573530 | 8350 | 8410 | 8420 | 8350 | 7213 |
| 235 | 20241223 | 151700 | 14564143900 | 8420 | 8400 | 8420 | 8390 | 3275 |
| 236 | 20241223 | 151600 | 14536610850 | 8400 | 8400 | 8410 | 8390 | 2177 |
| 237 | 20241223 | 151500 | 14518333870 | 8400 | 8400 | 8410 | 8390 | 4503 |
| 238 | 20241223 | 151400 | 14480523270 | 8400 | 8420 | 8420 | 8400 | 1244 |
| 239 | 20241223 | 151300 | 14470066600 | 8420 | 8400 | 8420 | 8400 | 279 |
| 240 | 20241223 | 151200 | 14467717660 | 8400 | 8400 | 8420 | 8400 | 2590 |
| 241 | 20241223 | 151100 | 14445923430 | 8400 | 8400 | 8410 | 8380 | 2824 |
| 242 | 20241223 | 151000 | 14422242160 | 8380 | 8400 | 8400 | 8380 | 5290 |
| 243 | 20241223 | 150900 | 14377873630 | 8410 | 8420 | 8420 | 8410 | 105 |
| 244 | 20241223 | 150800 | 14376990540 | 8420 | 8410 | 8420 | 8390 | 1003 |
| 245 | 20241223 | 150700 | 14368568210 | 8410 | 8420 | 8420 | 8390 | 2574 |
| 246 | 20241223 | 150600 | 14346958990 | 8420 | 8420 | 8430 | 8420 | 2217 |
| 247 | 20241223 | 150500 | 14328275500 | 8420 | 8410 | 8420 | 8400 | 2243 |
| 248 | 20241223 | 150400 | 14309408770 | 8410 | 8400 | 8420 | 8400 | 1030 |
| 249 | 20241223 | 150300 | 14300748010 | 8400 | 8420 | 8420 | 8390 | 3000 |
| 250 | 20241223 | 150200 | 14275540620 | 8410 | 8420 | 8440 | 8410 | 2047 |
| 251 | 20241223 | 150100 | 14258307400 | 8410 | 8420 | 8420 | 8400 | 682 |
| 252 | 20241223 | 150000 | 14252570790 | 8420 | 8440 | 8440 | 8400 | 5654 |
| 253 | 20241223 | 145900 | 14205020810 | 8430 | 8430 | 8430 | 8420 | 637 |
| 254 | 20241223 | 145800 | 14199650990 | 8430 | 8440 | 8440 | 8430 | 710 |
| 255 | 20241223 | 145700 | 14193663920 | 8440 | 8450 | 8450 | 8440 | 41 |
| 256 | 20241223 | 145600 | 14193317860 | 8420 | 8440 | 8450 | 8420 | 3527 |
| 257 | 20241223 | 145500 | 14163584590 | 8420 | 8420 | 8420 | 8420 | 232 |
| 258 | 20241223 | 145400 | 14161631150 | 8420 | 8440 | 8440 | 8410 | 2833 |
| 259 | 20241223 | 145300 | 14137772320 | 8440 | 8440 | 8450 | 8440 | 182 |
| 260 | 20241223 | 145200 | 14136235830 | 8450 | 8430 | 8450 | 8430 | 2587 |
| 261 | 20241223 | 145100 | 14114418920 | 8440 | 8440 | 8440 | 8440 | 595 |
| 262 | 20241223 | 145000 | 14109397120 | 8440 | 8440 | 8440 | 8430 | 432 |
| 263 | 20241223 | 144900 | 14105751080 | 8430 | 8450 | 8450 | 8430 | 806 |
| 264 | 20241223 | 144800 | 14098945560 | 8430 | 8450 | 8450 | 8430 | 1156 |
| 265 | 20241223 | 144700 | 14089190590 | 8450 | 8460 | 8460 | 8440 | 1978 |
| 266 | 20241223 | 144600 | 14072476870 | 8470 | 8450 | 8470 | 8450 | 499 |
| 267 | 20241223 | 144500 | 14068257110 | 8450 | 8460 | 8460 | 8440 | 1209 |
| 268 | 20241223 | 144400 | 14058041660 | 8460 | 8460 | 8470 | 8460 | 214 |
| 269 | 20241223 | 144300 | 14056230180 | 8470 | 8480 | 8480 | 8470 | 228 |
| 270 | 20241223 | 144200 | 14054298960 | 8470 | 8450 | 8470 | 8450 | 1027 |
| 271 | 20241223 | 144100 | 14045603320 | 8450 | 8460 | 8460 | 8450 | 23 |
| 272 | 20241223 | 144000 | 14045408840 | 8440 | 8450 | 8460 | 8440 | 341 |
| 273 | 20241223 | 143900 | 14042529260 | 8450 | 8440 | 8450 | 8440 | 787 |
| 274 | 20241223 | 143800 | 14035886850 | 8440 | 8460 | 8460 | 8440 | 336 |
| 275 | 20241223 | 143700 | 14033046990 | 8460 | 8450 | 8460 | 8450 | 919 |
| 276 | 20241223 | 143600 | 14025275560 | 8450 | 8440 | 8450 | 8430 | 1702 |
| 277 | 20241223 | 143500 | 14010903460 | 8440 | 8450 | 8450 | 8440 | 367 |
| 278 | 20241223 | 143400 | 14007805450 | 8450 | 8490 | 8490 | 8450 | 3087 |
| 279 | 20241223 | 143300 | 13981681870 | 8470 | 8460 | 8490 | 8460 | 631 |
| 280 | 20241223 | 143200 | 13976332310 | 8480 | 8480 | 8500 | 8450 | 2637 |
| 281 | 20241223 | 143100 | 13954009330 | 8480 | 8490 | 8500 | 8450 | 2669 |
| 282 | 20241223 | 143000 | 13931369600 | 8490 | 8470 | 8500 | 8440 | 3182 |
| 283 | 20241223 | 142900 | 13904385220 | 8440 | 8470 | 8470 | 8410 | 5085 |
| 284 | 20241223 | 142800 | 13861449670 | 8450 | 8480 | 8490 | 8450 | 3718 |
| 285 | 20241223 | 142700 | 13829954120 | 8480 | 8510 | 8520 | 8460 | 9900 |
| 286 | 20241223 | 142600 | 13745823400 | 8500 | 8450 | 8500 | 8450 | 3955 |
| 287 | 20241223 | 142500 | 13712269790 | 8460 | 8460 | 8470 | 8450 | 977 |
| 288 | 20241223 | 142400 | 13704003650 | 8460 | 8400 | 8460 | 8380 | 3632 |
| 289 | 20241223 | 142300 | 13673381440 | 8410 | 8390 | 8410 | 8390 | 870 |
| 290 | 20241223 | 142200 | 13666070500 | 8380 | 8390 | 8390 | 8380 | 258 |
| 291 | 20241223 | 142100 | 13663907180 | 8390 | 8390 | 8390 | 8380 | 59 |
| 292 | 20241223 | 142000 | 13663412180 | 8390 | 8390 | 8390 | 8380 | 1432 |
| 293 | 20241223 | 141900 | 13651411510 | 8390 | 8390 | 8400 | 8380 | 1205 |
| 294 | 20241223 | 141800 | 13641302530 | 8400 | 8390 | 8410 | 8390 | 40 |
| 295 | 20241223 | 141700 | 13640966700 | 8400 | 8400 | 8400 | 8380 | 525 |
| 296 | 20241223 | 141600 | 13636561070 | 8380 | 8400 | 8400 | 8380 | 868 |
| 297 | 20241223 | 141500 | 13629273570 | 8410 | 8380 | 8410 | 8380 | 370 |
| 298 | 20241223 | 141400 | 13626167550 | 8400 | 8380 | 8400 | 8370 | 690 |
| 299 | 20241223 | 141300 | 13620385690 | 8370 | 8420 | 8420 | 8370 | 1408 |
| 300 | 20241223 | 141200 | 13608586660 | 8400 | 8420 | 8430 | 8400 | 1699 |
| 301 | 20241223 | 141100 | 13594298320 | 8420 | 8420 | 8430 | 8420 | 702 |
| 302 | 20241223 | 141000 | 13588382810 | 8420 | 8420 | 8430 | 8420 | 545 |
| 303 | 20241223 | 140900 | 13583793900 | 8420 | 8400 | 8420 | 8400 | 524 |
| 304 | 20241223 | 140800 | 13579386250 | 8400 | 8400 | 8400 | 8380 | 104 |
| 305 | 20241223 | 140700 | 13578512710 | 8410 | 8380 | 8410 | 8370 | 223 |
| 306 | 20241223 | 140600 | 13576645900 | 8410 | 8390 | 8410 | 8370 | 771 |
| 307 | 20241223 | 140500 | 13570172790 | 8420 | 8400 | 8420 | 8400 | 321 |
| 308 | 20241223 | 140400 | 13567475750 | 8400 | 8390 | 8400 | 8390 | 1073 |
| 309 | 20241223 | 140300 | 13558463270 | 8390 | 8380 | 8400 | 8380 | 1037 |
| 310 | 20241223 | 140200 | 13549768150 | 8370 | 8380 | 8380 | 8370 | 12 |
| 311 | 20241223 | 140100 | 13549667690 | 8380 | 8360 | 8380 | 8360 | 83 |
| 312 | 20241223 | 140000 | 13548973790 | 8380 | 8380 | 8380 | 8350 | 616 |
| 313 | 20241223 | 135900 | 13543824770 | 8380 | 8350 | 8380 | 8350 | 1427 |
| 314 | 20241223 | 135800 | 13531906330 | 8350 | 8370 | 8370 | 8350 | 453 |
| 315 | 20241223 | 135700 | 13528123700 | 8370 | 8350 | 8370 | 8350 | 201 |
| 316 | 20241223 | 135600 | 13526443900 | 8360 | 8390 | 8390 | 8350 | 1949 |
| 317 | 20241223 | 135500 | 13510132340 | 8390 | 8390 | 8390 | 8390 | 111 |
| 318 | 20241223 | 135400 | 13509201050 | 8390 | 8390 | 8390 | 8380 | 572 |
| 319 | 20241223 | 135300 | 13504405690 | 8400 | 8370 | 8400 | 8370 | 43 |
| 320 | 20241223 | 135200 | 13504045690 | 8400 | 8380 | 8400 | 8360 | 1281 |
| 321 | 20241223 | 135100 | 13493306400 | 8380 | 8370 | 8380 | 8360 | 893 |
| 322 | 20241223 | 135000 | 13485831730 | 8370 | 8380 | 8380 | 8370 | 829 |
| 323 | 20241223 | 134900 | 13478890890 | 8380 | 8370 | 8390 | 8370 | 617 |
| 324 | 20241223 | 134800 | 13473720620 | 8370 | 8380 | 8380 | 8370 | 5 |
| 325 | 20241223 | 134700 | 13473678760 | 8390 | 8390 | 8390 | 8390 | 437 |
| 326 | 20241223 | 134600 | 13470012330 | 8370 | 8370 | 8380 | 8370 | 610 |
| 327 | 20241223 | 134500 | 13464904800 | 8370 | 8360 | 8370 | 8360 | 102 |
| 328 | 20241223 | 134400 | 13464051870 | 8370 | 8360 | 8370 | 8360 | 185 |
| 329 | 20241223 | 134300 | 13462503950 | 8360 | 8390 | 8390 | 8360 | 4733 |
| 330 | 20241223 | 134200 | 13422864890 | 8390 | 8400 | 8400 | 8380 | 412 |
| 331 | 20241223 | 134100 | 13419410020 | 8400 | 8410 | 8410 | 8380 | 672 |
| 332 | 20241223 | 134000 | 13413770080 | 8410 | 8410 | 8410 | 8400 | 704 |
| 333 | 20241223 | 133900 | 13407855050 | 8400 | 8410 | 8420 | 8400 | 385 |
| 334 | 20241223 | 133800 | 13404617800 | 8410 | 8400 | 8420 | 8390 | 1122 |
| 335 | 20241223 | 133700 | 13395191780 | 8400 | 8410 | 8420 | 8400 | 552 |
| 336 | 20241223 | 133600 | 13390552970 | 8400 | 8380 | 8410 | 8380 | 4451 |
| 337 | 20241223 | 133500 | 13353173970 | 8380 | 8390 | 8400 | 8370 | 859 |
| 338 | 20241223 | 133400 | 13345975660 | 8390 | 8380 | 8390 | 8370 | 1398 |
| 339 | 20241223 | 133300 | 13334251200 | 8390 | 8380 | 8390 | 8370 | 1042 |
| 340 | 20241223 | 133200 | 13325512660 | 8380 | 8370 | 8390 | 8360 | 2438 |
| 341 | 20241223 | 133100 | 13305114510 | 8370 | 8360 | 8380 | 8360 | 500 |
| 342 | 20241223 | 133000 | 13300931210 | 8360 | 8340 | 8370 | 8340 | 764 |
| 343 | 20241223 | 132900 | 13294544120 | 8340 | 8360 | 8360 | 8330 | 2540 |
| 344 | 20241223 | 132800 | 13273359620 | 8360 | 8320 | 8360 | 8310 | 3094 |
| 345 | 20241223 | 132700 | 13247518910 | 8310 | 8340 | 8340 | 8300 | 1953 |
| 346 | 20241223 | 132600 | 13231281170 | 8330 | 8320 | 8370 | 8320 | 887 |
| 347 | 20241223 | 132500 | 13223874260 | 8320 | 8330 | 8330 | 8280 | 25228 |
| 348 | 20241223 | 132400 | 13014209140 | 8320 | 8390 | 8390 | 8320 | 31296 |
| 349 | 20241223 | 132300 | 12753551890 | 8390 | 8360 | 8390 | 8330 | 9622 |
| 350 | 20241223 | 132200 | 12673269340 | 8350 | 8370 | 8390 | 8350 | 12929 |
| 351 | 20241223 | 132100 | 12565085880 | 8370 | 8370 | 8390 | 8370 | 11100 |
| 352 | 20241223 | 132000 | 12472175190 | 8370 | 8390 | 8390 | 8360 | 4213 |
| 353 | 20241223 | 131900 | 12436909150 | 8390 | 8420 | 8420 | 8350 | 30781 |
| 354 | 20241223 | 131800 | 12179217260 | 8410 | 8440 | 8440 | 8410 | 11963 |
| 355 | 20241223 | 131700 | 12078471310 | 8440 | 8460 | 8470 | 8420 | 14047 |
| 356 | 20241223 | 131600 | 11960079640 | 8460 | 8470 | 8470 | 8440 | 7527 |
| 357 | 20241223 | 131500 | 11896517190 | 8470 | 8490 | 8490 | 8440 | 1229 |
| 358 | 20241223 | 131400 | 11886128430 | 8490 | 8500 | 8500 | 8440 | 8046 |
| 359 | 20241223 | 131300 | 11817992180 | 8500 | 8520 | 8530 | 8500 | 1762 |
| 360 | 20241223 | 131200 | 11802986000 | 8530 | 8530 | 8550 | 8520 | 937 |
| 361 | 20241223 | 131100 | 11794999150 | 8530 | 8530 | 8530 | 8520 | 822 |
| 362 | 20241223 | 131000 | 11787994160 | 8520 | 8520 | 8530 | 8510 | 972 |
| 363 | 20241223 | 130900 | 11779715880 | 8510 | 8500 | 8510 | 8480 | 1645 |
| 364 | 20241223 | 130800 | 11765750810 | 8500 | 8480 | 8510 | 8470 | 1552 |
| 365 | 20241223 | 130700 | 11752595720 | 8530 | 8530 | 8530 | 8470 | 4653 |
| 366 | 20241223 | 130600 | 11713085700 | 8530 | 8530 | 8540 | 8520 | 1145 |
| 367 | 20241223 | 130500 | 11703319870 | 8550 | 8570 | 8570 | 8530 | 722 |
| 368 | 20241223 | 130400 | 11697144790 | 8570 | 8530 | 8590 | 8530 | 2694 |
| 369 | 20241223 | 130300 | 11674073790 | 8530 | 8530 | 8530 | 8520 | 638 |
| 370 | 20241223 | 130200 | 11668632600 | 8540 | 8560 | 8570 | 8540 | 941 |
| 371 | 20241223 | 130100 | 11660592750 | 8560 | 8530 | 8570 | 8510 | 2692 |
| 372 | 20241223 | 130000 | 11637574370 | 8510 | 8510 | 8530 | 8450 | 9420 |
| 373 | 20241223 | 125900 | 11557755650 | 8500 | 8490 | 8530 | 8490 | 555 |
| 374 | 20241223 | 125800 | 11553032810 | 8490 | 8550 | 8550 | 8490 | 6729 |
| 375 | 20241223 | 125700 | 11495767520 | 8550 | 8510 | 8560 | 8500 | 1407 |
| 376 | 20241223 | 125600 | 11483757950 | 8510 | 8490 | 8510 | 8480 | 1446 |
| 377 | 20241223 | 125500 | 11471469430 | 8490 | 8510 | 8520 | 8490 | 1773 |
| 378 | 20241223 | 125400 | 11456397120 | 8490 | 8460 | 8520 | 8460 | 5305 |
| 379 | 20241223 | 125300 | 11411383020 | 8460 | 8480 | 8490 | 8450 | 9574 |
| 380 | 20241223 | 125200 | 11330374440 | 8470 | 8490 | 8520 | 8470 | 10245 |
| 381 | 20241223 | 125100 | 11243396380 | 8490 | 8580 | 8640 | 8480 | 14768 |
| 382 | 20241223 | 125000 | 11117316320 | 8570 | 8650 | 8660 | 8560 | 7143 |
| 383 | 20241223 | 124900 | 11056025060 | 8660 | 8590 | 8690 | 8590 | 6337 |
| 384 | 20241223 | 124800 | 11001373540 | 8590 | 8680 | 8710 | 8590 | 13128 |
| 385 | 20241223 | 124700 | 10888021300 | 8680 | 8710 | 8720 | 8680 | 9648 |
| 386 | 20241223 | 124600 | 10804147590 | 8720 | 8730 | 8740 | 8700 | 3254 |
| 387 | 20241223 | 124500 | 10775786930 | 8730 | 8710 | 8760 | 8710 | 4826 |
| 388 | 20241223 | 124400 | 10733645160 | 8710 | 8720 | 8740 | 8700 | 7139 |
| 389 | 20241223 | 124300 | 10671446020 | 8720 | 8740 | 8800 | 8710 | 14554 |
| 390 | 20241223 | 124200 | 10543821950 | 8740 | 8690 | 8750 | 8690 | 4106 |
| 391 | 20241223 | 124100 | 10507982610 | 8700 | 8710 | 8740 | 8690 | 4952 |
| 392 | 20241223 | 124000 | 10464801970 | 8720 | 8720 | 8760 | 8700 | 2506 |
| 393 | 20241223 | 123900 | 10442947200 | 8720 | 8720 | 8750 | 8690 | 7864 |
| 394 | 20241223 | 123800 | 10374361690 | 8720 | 8780 | 8780 | 8720 | 8733 |
| 395 | 20241223 | 123700 | 10297982700 | 8770 | 8780 | 8810 | 8730 | 17803 |
| 396 | 20241223 | 123600 | 10141675910 | 8770 | 8690 | 8780 | 8680 | 21644 |
| 397 | 20241223 | 123500 | 9952466610 | 8690 | 8680 | 8730 | 8680 | 5659 |
| 398 | 20241223 | 123400 | 9903226600 | 8680 | 8700 | 8710 | 8680 | 10764 |
| 399 | 20241223 | 123300 | 9809670580 | 8700 | 8700 | 8760 | 8690 | 13684 |
| 400 | 20241223 | 123200 | 9690356170 | 8690 | 8720 | 8730 | 8690 | 13320 |
| 401 | 20241223 | 123100 | 9574373300 | 8710 | 8750 | 8750 | 8690 | 29231 |
| 402 | 20241223 | 123000 | 9319574000 | 8730 | 8730 | 8830 | 8710 | 61997 |
| 403 | 20241223 | 122900 | 8775434920 | 8730 | 8680 | 8800 | 8660 | 83170 |
| 404 | 20241223 | 122800 | 8049886630 | 8700 | 8830 | 8840 | 8640 | 51375 |
| 405 | 20241223 | 122700 | 7602117420 | 8780 | 8870 | 8880 | 8650 | 49740 |
| 406 | 20241223 | 122600 | 7162946740 | 9050 | 9050 | 9050 | 9050 | 0 |
| 407 | 20241223 | 122500 | 7162946740 | 9050 | 8340 | 9050 | 8330 | 145148 |
| 408 | 20241223 | 122400 | 5882661480 | 8330 | 8350 | 8360 | 8320 | 3633 |
| 409 | 20241223 | 122300 | 5852390630 | 8350 | 8340 | 8350 | 8340 | 236 |
| 410 | 20241223 | 122200 | 5850421530 | 8340 | 8340 | 8340 | 8340 | 5 |
| 411 | 20241223 | 122100 | 5850379830 | 8340 | 8340 | 8350 | 8330 | 853 |
| 412 | 20241223 | 122000 | 5843261520 | 8340 | 8330 | 8340 | 8330 | 8 |
| 413 | 20241223 | 121900 | 5843194860 | 8330 | 8330 | 8330 | 8330 | 251 |
| 414 | 20241223 | 121800 | 5841104030 | 8330 | 8340 | 8340 | 8330 | 719 |
| 415 | 20241223 | 121700 | 5835109660 | 8340 | 8320 | 8340 | 8320 | 289 |
| 416 | 20241223 | 121600 | 5832703680 | 8330 | 8320 | 8330 | 8310 | 671 |
| 417 | 20241223 | 121500 | 5827122220 | 8320 | 8320 | 8330 | 8320 | 222 |
| 418 | 20241223 | 121400 | 5825273980 | 8320 | 8310 | 8320 | 8310 | 231 |
| 419 | 20241223 | 121300 | 5823353320 | 8320 | 8320 | 8320 | 8320 | 6 |
| 420 | 20241223 | 121200 | 5823303400 | 8320 | 8320 | 8320 | 8310 | 534 |
| 421 | 20241223 | 121100 | 5818865130 | 8320 | 8320 | 8320 | 8310 | 131 |
| 422 | 20241223 | 121000 | 5817776310 | 8300 | 8310 | 8310 | 8300 | 676 |
| 423 | 20241223 | 120900 | 5812163100 | 8310 | 8310 | 8310 | 8310 | 364 |
| 424 | 20241223 | 120800 | 5809138260 | 8310 | 8320 | 8320 | 8310 | 422 |
| 425 | 20241223 | 120700 | 5805628220 | 8320 | 8320 | 8320 | 8320 | 194 |
| 426 | 20241223 | 120600 | 5804014140 | 8320 | 8330 | 8330 | 8320 | 776 |
| 427 | 20241223 | 120500 | 5797553020 | 8330 | 8340 | 8340 | 8330 | 977 |
| 428 | 20241223 | 120400 | 5789414600 | 8330 | 8350 | 8350 | 8330 | 563 |
| 429 | 20241223 | 120300 | 5784724060 | 8350 | 8330 | 8350 | 8330 | 14 |
| 430 | 20241223 | 120200 | 5784607180 | 8350 | 8350 | 8360 | 8330 | 8148 |
| 431 | 20241223 | 120100 | 5716732720 | 8360 | 8350 | 8360 | 8350 | 254 |
| 432 | 20241223 | 120000 | 5714611310 | 8350 | 8330 | 8350 | 8330 | 219 |
| 433 | 20241223 | 115900 | 5712784340 | 8330 | 8330 | 8330 | 8330 | 68 |
| 434 | 20241223 | 115800 | 5712217900 | 8330 | 8330 | 8330 | 8330 | 110 |
| 435 | 20241223 | 115700 | 5711301600 | 8330 | 8320 | 8330 | 8320 | 150 |
| 436 | 20241223 | 115600 | 5710052290 | 8330 | 8320 | 8330 | 8320 | 336 |
| 437 | 20241223 | 115500 | 5707256750 | 8320 | 8330 | 8330 | 8320 | 357 |
| 438 | 20241223 | 115400 | 5704286430 | 8330 | 8340 | 8340 | 8330 | 643 |
| 439 | 20241223 | 115300 | 5698929940 | 8340 | 8330 | 8340 | 8330 | 204 |
| 440 | 20241223 | 115200 | 5697230580 | 8340 | 8350 | 8350 | 8340 | 924 |
| 441 | 20241223 | 115100 | 5689520060 | 8360 | 8360 | 8360 | 8360 | 2 |
| 442 | 20241223 | 115000 | 5689503340 | 8360 | 8350 | 8360 | 8350 | 84 |
| 443 | 20241223 | 114900 | 5688801930 | 8350 | 8350 | 8350 | 8350 | 14 |
| 444 | 20241223 | 114800 | 5688685030 | 8350 | 8350 | 8360 | 8350 | 121 |
| 445 | 20241223 | 114700 | 5687674670 | 8360 | 8350 | 8360 | 8340 | 1355 |
| 446 | 20241223 | 114600 | 5676360420 | 8350 | 8310 | 8350 | 8310 | 1424 |
| 447 | 20241223 | 114500 | 5664487420 | 8310 | 8320 | 8320 | 8310 | 988 |
| 448 | 20241223 | 114400 | 5656269830 | 8320 | 8320 | 8340 | 8320 | 87 |
| 449 | 20241223 | 114300 | 5655545410 | 8320 | 8320 | 8320 | 8320 | 7 |
| 450 | 20241223 | 114200 | 5655487170 | 8310 | 8340 | 8340 | 8310 | 1473 |
| 451 | 20241223 | 114100 | 5643221590 | 8340 | 8340 | 8340 | 8340 | 1 |
| 452 | 20241223 | 114000 | 5643213250 | 8330 | 8330 | 8340 | 8330 | 178 |
| 453 | 20241223 | 113900 | 5641729680 | 8330 | 8330 | 8330 | 8330 | 4 |
| 454 | 20241223 | 113800 | 5641696360 | 8310 | 8330 | 8330 | 8310 | 613 |
| 455 | 20241223 | 113700 | 5636596680 | 8330 | 8300 | 8330 | 8290 | 404 |
| 456 | 20241223 | 113600 | 5633244930 | 8290 | 8290 | 8290 | 8290 | 428 |
| 457 | 20241223 | 113500 | 5629696810 | 8290 | 8320 | 8320 | 8290 | 809 |
| 458 | 20241223 | 113400 | 5622983770 | 8300 | 8310 | 8320 | 8300 | 941 |
| 459 | 20241223 | 113300 | 5615170380 | 8310 | 8320 | 8340 | 8310 | 1230 |
| 460 | 20241223 | 113200 | 5604939210 | 8350 | 8320 | 8350 | 8320 | 265 |
| 461 | 20241223 | 113100 | 5602731930 | 8360 | 8360 | 8360 | 8320 | 2461 |
| 462 | 20241223 | 113000 | 5582224880 | 8360 | 8360 | 8370 | 8360 | 2711 |
| 463 | 20241223 | 112900 | 5559560910 | 8350 | 8350 | 8350 | 8350 | 429 |
| 464 | 20241223 | 112800 | 5555978760 | 8350 | 8340 | 8350 | 8320 | 762 |
| 465 | 20241223 | 112700 | 5549630020 | 8330 | 8330 | 8330 | 8330 | 52 |
| 466 | 20241223 | 112600 | 5549196860 | 8340 | 8340 | 8340 | 8320 | 1309 |
| 467 | 20241223 | 112500 | 5538284880 | 8340 | 8330 | 8340 | 8330 | 310 |
| 468 | 20241223 | 112400 | 5535701580 | 8350 | 8350 | 8350 | 8350 | 537 |
| 469 | 20241223 | 112300 | 5531217630 | 8310 | 8340 | 8350 | 8310 | 1845 |
| 470 | 20241223 | 112200 | 5515851530 | 8350 | 8340 | 8350 | 8340 | 54 |
| 471 | 20241223 | 112100 | 5515400650 | 8340 | 8340 | 8340 | 8330 | 1079 |
| 472 | 20241223 | 112000 | 5506402400 | 8340 | 8310 | 8360 | 8310 | 3222 |
| 473 | 20241223 | 111900 | 5479549650 | 8290 | 8290 | 8320 | 8290 | 817 |
| 474 | 20241223 | 111800 | 5472757490 | 8310 | 8300 | 8320 | 8300 | 1380 |
| 475 | 20241223 | 111700 | 5461294800 | 8300 | 8290 | 8300 | 8290 | 1383 |
| 476 | 20241223 | 111600 | 5449828870 | 8290 | 8290 | 8290 | 8290 | 207 |
| 477 | 20241223 | 111500 | 5448112840 | 8290 | 8300 | 8300 | 8290 | 268 |
| 478 | 20241223 | 111400 | 5445888450 | 8300 | 8300 | 8310 | 8290 | 256 |
| 479 | 20241223 | 111300 | 5443765830 | 8290 | 8290 | 8300 | 8290 | 677 |
| 480 | 20241223 | 111200 | 5438151510 | 8300 | 8280 | 8300 | 8280 | 873 |
| 481 | 20241223 | 111100 | 5430916130 | 8280 | 8280 | 8280 | 8280 | 100 |
| 482 | 20241223 | 111000 | 5430088130 | 8250 | 8250 | 8270 | 8250 | 2422 |
| 483 | 20241223 | 110900 | 5410100560 | 8240 | 8280 | 8280 | 8240 | 12787 |
| 484 | 20241223 | 110800 | 5304625180 | 8310 | 8280 | 8310 | 8280 | 39 |
| 485 | 20241223 | 110700 | 5304301460 | 8280 | 8280 | 8280 | 8280 | 1048 |
| 486 | 20241223 | 110600 | 5295624020 | 8280 | 8270 | 8280 | 8270 | 1101 |
| 487 | 20241223 | 110500 | 5286514110 | 8270 | 8270 | 8270 | 8270 | 1003 |
| 488 | 20241223 | 110400 | 5278219300 | 8270 | 8270 | 8280 | 8270 | 127 |
| 489 | 20241223 | 110300 | 5277168200 | 8280 | 8290 | 8290 | 8280 | 649 |
| 490 | 20241223 | 110200 | 5271791470 | 8300 | 8280 | 8300 | 8280 | 382 |
| 491 | 20241223 | 110100 | 5268628490 | 8280 | 8290 | 8290 | 8270 | 1364 |
| 492 | 20241223 | 110000 | 5257342560 | 8280 | 8290 | 8290 | 8280 | 433 |
| 493 | 20241223 | 105900 | 5253757020 | 8300 | 8290 | 8300 | 8290 | 15 |
| 494 | 20241223 | 105800 | 5253632640 | 8300 | 8290 | 8300 | 8270 | 256 |
| 495 | 20241223 | 105700 | 5251513930 | 8300 | 8310 | 8310 | 8300 | 30 |
| 496 | 20241223 | 105600 | 5251264910 | 8290 | 8310 | 8310 | 8290 | 1075 |
| 497 | 20241223 | 105500 | 5242353040 | 8310 | 8310 | 8310 | 8270 | 141 |
| 498 | 20241223 | 105400 | 5241185090 | 8260 | 8310 | 8320 | 8250 | 2683 |
| 499 | 20241223 | 105300 | 5219016530 | 8320 | 8280 | 8320 | 8260 | 5681 |
| 500 | 20241223 | 105200 | 5171898100 | 8270 | 8270 | 8270 | 8270 | 87 |
| 501 | 20241223 | 105100 | 5171178610 | 8260 | 8270 | 8270 | 8260 | 350 |
| 502 | 20241223 | 105000 | 5168286280 | 8270 | 8250 | 8270 | 8240 | 3145 |
| 503 | 20241223 | 104900 | 5142321440 | 8250 | 8250 | 8260 | 8250 | 414 |
| 504 | 20241223 | 104800 | 5138905930 | 8250 | 8250 | 8270 | 8250 | 861 |
| 505 | 20241223 | 104700 | 5131801520 | 8260 | 8250 | 8270 | 8250 | 2334 |
| 506 | 20241223 | 104600 | 5112526890 | 8250 | 8290 | 8290 | 8250 | 9874 |
| 507 | 20241223 | 104500 | 5031001980 | 8290 | 8310 | 8310 | 8290 | 1346 |
| 508 | 20241223 | 104400 | 5019830070 | 8310 | 8310 | 8310 | 8310 | 43 |
| 509 | 20241223 | 104300 | 5019472740 | 8300 | 8300 | 8310 | 8300 | 772 |
| 510 | 20241223 | 104200 | 5013061630 | 8280 | 8280 | 8280 | 8280 | 1223 |
| 511 | 20241223 | 104100 | 5002935190 | 8280 | 8290 | 8290 | 8280 | 706 |
| 512 | 20241223 | 104000 | 4997089500 | 8290 | 8300 | 8310 | 8290 | 900 |
| 513 | 20241223 | 103900 | 4989622520 | 8300 | 8280 | 8300 | 8280 | 1561 |
| 514 | 20241223 | 103800 | 4976669310 | 8280 | 8280 | 8280 | 8270 | 490 |
| 515 | 20241223 | 103700 | 4972614880 | 8270 | 8270 | 8270 | 8260 | 3917 |
| 516 | 20241223 | 103600 | 4940236250 | 8270 | 8290 | 8290 | 8270 | 2962 |
| 517 | 20241223 | 103500 | 4915709230 | 8300 | 8290 | 8300 | 8250 | 5865 |
| 518 | 20241223 | 103400 | 4867147200 | 8290 | 8310 | 8310 | 8290 | 1523 |
| 519 | 20241223 | 103300 | 4854510150 | 8320 | 8290 | 8320 | 8290 | 60 |
| 520 | 20241223 | 103200 | 4854011730 | 8290 | 8290 | 8310 | 8280 | 956 |
| 521 | 20241223 | 103100 | 4846091780 | 8290 | 8290 | 8320 | 8280 | 1698 |
| 522 | 20241223 | 103000 | 4832015830 | 8290 | 8270 | 8290 | 8270 | 925 |
| 523 | 20241223 | 102900 | 4824352890 | 8270 | 8280 | 8280 | 8250 | 11781 |
| 524 | 20241223 | 102800 | 4726975710 | 8280 | 8280 | 8290 | 8280 | 3133 |
| 525 | 20241223 | 102700 | 4701034460 | 8290 | 8310 | 8310 | 8290 | 291 |
| 526 | 20241223 | 102600 | 4698622050 | 8280 | 8290 | 8290 | 8280 | 743 |
| 527 | 20241223 | 102500 | 4692466440 | 8290 | 8290 | 8290 | 8280 | 2603 |
| 528 | 20241223 | 102400 | 4670900280 | 8280 | 8290 | 8300 | 8280 | 717 |
| 529 | 20241223 | 102300 | 4664955960 | 8300 | 8310 | 8330 | 8300 | 716 |
| 530 | 20241223 | 102200 | 4659005090 | 8320 | 8300 | 8320 | 8300 | 123 |
| 531 | 20241223 | 102100 | 4657982780 | 8300 | 8330 | 8340 | 8300 | 1223 |
| 532 | 20241223 | 102000 | 4647786970 | 8330 | 8290 | 8330 | 8280 | 566 |
| 533 | 20241223 | 101900 | 4643089140 | 8300 | 8320 | 8320 | 8290 | 841 |
| 534 | 20241223 | 101800 | 4636110650 | 8320 | 8280 | 8320 | 8280 | 1476 |
| 535 | 20241223 | 101700 | 4623888060 | 8280 | 8310 | 8310 | 8280 | 14553 |
| 536 | 20241223 | 101600 | 4503222860 | 8310 | 8340 | 8340 | 8310 | 1443 |
| 537 | 20241223 | 101500 | 4491209240 | 8350 | 8330 | 8350 | 8330 | 187 |
| 538 | 20241223 | 101400 | 4489648330 | 8330 | 8340 | 8340 | 8310 | 333 |
| 539 | 20241223 | 101300 | 4486877280 | 8310 | 8310 | 8350 | 8310 | 1928 |
| 540 | 20241223 | 101200 | 4470843480 | 8320 | 8350 | 8350 | 8310 | 2117 |
| 541 | 20241223 | 101100 | 4453203290 | 8350 | 8330 | 8350 | 8320 | 134 |
| 542 | 20241223 | 101000 | 4452088040 | 8320 | 8330 | 8370 | 8320 | 816 |
| 543 | 20241223 | 100900 | 4445290730 | 8330 | 8370 | 8370 | 8320 | 3185 |
| 544 | 20241223 | 100800 | 4418784140 | 8360 | 8300 | 8360 | 8300 | 2403 |
| 545 | 20241223 | 100700 | 4398782210 | 8300 | 8310 | 8310 | 8300 | 5673 |
| 546 | 20241223 | 100600 | 4351686720 | 8310 | 8330 | 8340 | 8310 | 5599 |
| 547 | 20241223 | 100500 | 4305089740 | 8330 | 8330 | 8340 | 8320 | 1483 |
| 548 | 20241223 | 100400 | 4292736890 | 8330 | 8340 | 8350 | 8330 | 496 |
| 549 | 20241223 | 100300 | 4288600940 | 8340 | 8310 | 8340 | 8310 | 1096 |
| 550 | 20241223 | 100200 | 4279471070 | 8310 | 8310 | 8330 | 8300 | 8170 |
| 551 | 20241223 | 100100 | 4211472880 | 8320 | 8400 | 8400 | 8290 | 27129 |
| 552 | 20241223 | 100000 | 3985056030 | 8400 | 8400 | 8430 | 8400 | 896 |
| 553 | 20241223 | 095900 | 3977526530 | 8420 | 8420 | 8430 | 8400 | 2918 |
| 554 | 20241223 | 095800 | 3953002810 | 8420 | 8420 | 8430 | 8400 | 992 |
| 555 | 20241223 | 095700 | 3944648250 | 8410 | 8420 | 8430 | 8400 | 2812 |
| 556 | 20241223 | 095600 | 3920982220 | 8420 | 8430 | 8430 | 8410 | 6379 |
| 557 | 20241223 | 095500 | 3867267480 | 8430 | 8450 | 8450 | 8420 | 3336 |
| 558 | 20241223 | 095400 | 3839127240 | 8460 | 8420 | 8460 | 8400 | 9403 |
| 559 | 20241223 | 095300 | 3759825100 | 8420 | 8410 | 8430 | 8410 | 2098 |
| 560 | 20241223 | 095200 | 3742163920 | 8400 | 8400 | 8410 | 8400 | 2823 |
| 561 | 20241223 | 095100 | 3718436220 | 8400 | 8370 | 8400 | 8360 | 1439 |
| 562 | 20241223 | 095000 | 3706363350 | 8370 | 8360 | 8390 | 8350 | 4257 |
| 563 | 20241223 | 094900 | 3670722790 | 8360 | 8360 | 8370 | 8360 | 279 |
| 564 | 20241223 | 094800 | 3668389650 | 8360 | 8350 | 8360 | 8350 | 1406 |
| 565 | 20241223 | 094700 | 3656645700 | 8360 | 8370 | 8370 | 8350 | 1340 |
| 566 | 20241223 | 094600 | 3645445140 | 8370 | 8360 | 8380 | 8360 | 2198 |
| 567 | 20241223 | 094500 | 3627054740 | 8360 | 8340 | 8360 | 8340 | 303 |
| 568 | 20241223 | 094400 | 3624521960 | 8330 | 8350 | 8370 | 8330 | 548 |
| 569 | 20241223 | 094300 | 3619946040 | 8330 | 8320 | 8330 | 8320 | 2138 |
| 570 | 20241223 | 094200 | 3602144610 | 8320 | 8330 | 8350 | 8320 | 6359 |
| 571 | 20241223 | 094100 | 3549173200 | 8330 | 8340 | 8370 | 8330 | 12313 |
| 572 | 20241223 | 094000 | 3446543160 | 8340 | 8350 | 8360 | 8340 | 11901 |
| 573 | 20241223 | 093900 | 3347267330 | 8350 | 8360 | 8360 | 8340 | 2003 |
| 574 | 20241223 | 093800 | 3330541770 | 8360 | 8370 | 8370 | 8360 | 6915 |
| 575 | 20241223 | 093700 | 3272732060 | 8370 | 8370 | 8370 | 8360 | 2988 |
| 576 | 20241223 | 093600 | 3247745660 | 8370 | 8420 | 8420 | 8360 | 20635 |
| 577 | 20241223 | 093500 | 3075040660 | 8420 | 8380 | 8450 | 8380 | 13068 |
| 578 | 20241223 | 093400 | 2965012620 | 8370 | 8370 | 8390 | 8360 | 1382 |
| 579 | 20241223 | 093300 | 2953452610 | 8370 | 8370 | 8370 | 8360 | 4005 |
| 580 | 20241223 | 093200 | 2919959000 | 8390 | 8360 | 8390 | 8360 | 1209 |
| 581 | 20241223 | 093100 | 2909846450 | 8360 | 8390 | 8390 | 8360 | 2984 |
| 582 | 20241223 | 093000 | 2884862310 | 8390 | 8400 | 8400 | 8380 | 2752 |
| 583 | 20241223 | 092900 | 2861755980 | 8400 | 8400 | 8410 | 8390 | 2675 |
| 584 | 20241223 | 092800 | 2839282990 | 8400 | 8370 | 8400 | 8360 | 3664 |
| 585 | 20241223 | 092700 | 2808567080 | 8390 | 8380 | 8430 | 8360 | 4379 |
| 586 | 20241223 | 092600 | 2771845530 | 8380 | 8370 | 8410 | 8370 | 5747 |
| 587 | 20241223 | 092500 | 2723604150 | 8370 | 8330 | 8390 | 8290 | 6409 |
| 588 | 20241223 | 092400 | 2670136880 | 8290 | 8300 | 8320 | 8280 | 9760 |
| 589 | 20241223 | 092300 | 2589276890 | 8280 | 8330 | 8330 | 8280 | 10690 |
| 590 | 20241223 | 092200 | 2500435320 | 8340 | 8360 | 8370 | 8320 | 5269 |
| 591 | 20241223 | 092100 | 2456507710 | 8360 | 8420 | 8440 | 8340 | 9734 |
| 592 | 20241223 | 092000 | 2374955210 | 8420 | 8380 | 8470 | 8380 | 5596 |
| 593 | 20241223 | 091900 | 2327754560 | 8380 | 8370 | 8400 | 8370 | 19094 |
| 594 | 20241223 | 091800 | 2167771360 | 8370 | 8390 | 8390 | 8370 | 5597 |
| 595 | 20241223 | 091700 | 2120863810 | 8390 | 8390 | 8400 | 8380 | 3882 |
| 596 | 20241223 | 091600 | 2088278480 | 8380 | 8430 | 8430 | 8380 | 8864 |
| 597 | 20241223 | 091500 | 2013803100 | 8420 | 8470 | 8470 | 8410 | 6876 |
| 598 | 20241223 | 091400 | 1955678170 | 8470 | 8450 | 8490 | 8440 | 6690 |
| 599 | 20241223 | 091300 | 1899023510 | 8450 | 8390 | 8460 | 8380 | 4047 |
| 600 | 20241223 | 091200 | 1864929780 | 8380 | 8410 | 8410 | 8370 | 2347 |
| 601 | 20241223 | 091100 | 1845257680 | 8380 | 8390 | 8430 | 8380 | 5186 |
| 602 | 20241223 | 091000 | 1801697100 | 8420 | 8440 | 8450 | 8400 | 4471 |
| 603 | 20241223 | 090900 | 1764076930 | 8420 | 8450 | 8470 | 8400 | 10904 |
| 604 | 20241223 | 090800 | 1672126970 | 8450 | 8420 | 8450 | 8410 | 3301 |
| 605 | 20241223 | 090700 | 1644306770 | 8440 | 8390 | 8450 | 8390 | 9430 |
| 606 | 20241223 | 090600 | 1564902640 | 8400 | 8300 | 8400 | 8300 | 6267 |
| 607 | 20241223 | 090500 | 1512451410 | 8280 | 8300 | 8320 | 8250 | 11639 |
| 608 | 20241223 | 090400 | 1416064820 | 8300 | 8380 | 8390 | 8260 | 28431 |
| 609 | 20241223 | 090300 | 1180288190 | 8380 | 8340 | 8440 | 8310 | 10596 |
| 610 | 20241223 | 090200 | 1091412000 | 8330 | 8390 | 8400 | 8280 | 13890 |
| 611 | 20241223 | 090100 | 975572150 | 8350 | 8340 | 8450 | 8340 | 15208 |
| 612 | 20241223 | 090000 | 848095800 | 8340 | 8230 | 8350 | 8220 | 102101 |