30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 3 | 20250407 | 185200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20250407 | 185100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20250407 | 185000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20250407 | 184900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20250407 | 184800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20250407 | 184700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20250407 | 184600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20250407 | 184500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20250407 | 184400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20250407 | 184300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20250407 | 184200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20250407 | 184100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20250407 | 184000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20250407 | 183900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20250407 | 183800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20250407 | 183700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20250407 | 183600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20250407 | 183500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20250407 | 183400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20250407 | 183300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20250407 | 183200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20250407 | 183100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20250407 | 183000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20250407 | 182900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20250407 | 182800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20250407 | 182700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20250407 | 182600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20250407 | 182500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20250407 | 182400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20250407 | 182300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 33 | 20250407 | 182200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20250407 | 182100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20250407 | 182000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20250407 | 181900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20250407 | 181800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20250407 | 181700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20250407 | 181600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20250407 | 181500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20250407 | 181400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20250407 | 181300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20250407 | 181200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20250407 | 181100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20250407 | 181000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20250407 | 180900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20250407 | 180800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20250407 | 180700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20250407 | 180600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20250407 | 180500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20250407 | 180400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20250407 | 180300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20250407 | 180200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20250407 | 180100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20250407 | 180000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20250407 | 175900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20250407 | 175800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20250407 | 175700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20250407 | 175600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20250407 | 175500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20250407 | 175400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20250407 | 175300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 63 | 20250407 | 175200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20250407 | 175100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20250407 | 175000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20250407 | 174900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20250407 | 174800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20250407 | 174700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20250407 | 174600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20250407 | 174500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20250407 | 174400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20250407 | 174300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20250407 | 174200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20250407 | 174100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20250407 | 174000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20250407 | 173900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20250407 | 173800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20250407 | 173700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20250407 | 173600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20250407 | 173500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20250407 | 173400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20250407 | 173300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20250407 | 173200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20250407 | 173100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20250407 | 173000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20250407 | 172900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20250407 | 172800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20250407 | 172700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20250407 | 172600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20250407 | 172500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20250407 | 172400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20250407 | 172300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 93 | 20250407 | 172200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20250407 | 172100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20250407 | 172000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20250407 | 171900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20250407 | 171800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20250407 | 171700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20250407 | 171600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20250407 | 171500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20250407 | 171400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20250407 | 171300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20250407 | 171200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20250407 | 171100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20250407 | 171000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20250407 | 170900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20250407 | 170800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20250407 | 170700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20250407 | 170600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20250407 | 170500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20250407 | 170400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20250407 | 170300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20250407 | 170200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20250407 | 170100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20250407 | 170000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20250407 | 165900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20250407 | 165800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20250407 | 165700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20250407 | 165600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20250407 | 165500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20250407 | 165400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20250407 | 165300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 123 | 20250407 | 165200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20250407 | 165100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20250407 | 165000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20250407 | 164900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20250407 | 164800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20250407 | 164700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20250407 | 164600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20250407 | 164500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20250407 | 164400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20250407 | 164300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20250407 | 164200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20250407 | 164100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20250407 | 164000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20250407 | 163900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20250407 | 163800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20250407 | 163700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20250407 | 163600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20250407 | 163500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20250407 | 163400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20250407 | 163300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20250407 | 163200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20250407 | 163100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20250407 | 163000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20250407 | 162900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20250407 | 162800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20250407 | 162700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20250407 | 162600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20250407 | 162500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20250407 | 162400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20250407 | 162300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 153 | 20250407 | 162200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20250407 | 162100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20250407 | 162000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20250407 | 161900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20250407 | 161800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20250407 | 161700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20250407 | 161600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20250407 | 161500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20250407 | 161400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20250407 | 161300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20250407 | 161200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20250407 | 161100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20250407 | 161000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20250407 | 160900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20250407 | 160800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20250407 | 160700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20250407 | 160600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20250407 | 160500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20250407 | 160400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20250407 | 160300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20250407 | 160200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20250407 | 160100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20250407 | 160000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20250407 | 155900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20250407 | 155800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20250407 | 155700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20250407 | 155600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20250407 | 155500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20250407 | 155400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20250407 | 155300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 183 | 20250407 | 155200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20250407 | 155100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20250407 | 155000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20250407 | 154900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20250407 | 154800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20250407 | 154700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20250407 | 154600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20250407 | 154500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20250407 | 154400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20250407 | 154300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20250407 | 154200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20250407 | 154100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20250407 | 154000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20250407 | 153900 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20250407 | 153800 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20250407 | 153700 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20250407 | 153600 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20250407 | 153500 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20250407 | 153400 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20250407 | 153300 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20250407 | 153200 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20250407 | 153100 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20250407 | 153000 | 11401712465 | 6170 | 6170 | 6170 | 6170 | 8170 |
| 206 | 20250407 | 152900 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20250407 | 152800 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20250407 | 152700 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20250407 | 152600 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20250407 | 152500 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20250407 | 152400 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20250407 | 152300 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 213 | 20250407 | 152200 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20250407 | 152100 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20250407 | 152000 | 11351303565 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20250407 | 151900 | 11351303565 | 6170 | 6130 | 6170 | 6100 | 6217 |
| 217 | 20250407 | 151800 | 11313206145 | 6120 | 6150 | 6150 | 6110 | 3176 |
| 218 | 20250407 | 151700 | 11293738655 | 6170 | 6170 | 6170 | 6170 | 2 |
| 219 | 20250407 | 151600 | 11293726315 | 6130 | 6130 | 6140 | 6110 | 2337 |
| 220 | 20250407 | 151500 | 11279418135 | 6130 | 6170 | 6170 | 6130 | 4292 |
| 221 | 20250407 | 151400 | 11253092375 | 6170 | 6180 | 6180 | 6130 | 1740 |
| 222 | 20250407 | 151300 | 11242351185 | 6180 | 6240 | 6240 | 6180 | 2490 |
| 223 | 20250407 | 151200 | 11226850575 | 6210 | 6100 | 6260 | 6100 | 30947 |
| 224 | 20250407 | 151100 | 11034681995 | 6090 | 6090 | 6100 | 6070 | 2221 |
| 225 | 20250407 | 151000 | 11021178595 | 6080 | 6080 | 6080 | 6080 | 3794 |
| 226 | 20250407 | 150900 | 10998111075 | 6080 | 6070 | 6080 | 6070 | 598 |
| 227 | 20250407 | 150800 | 10994475635 | 6070 | 6070 | 6080 | 6070 | 220 |
| 228 | 20250407 | 150700 | 10993139715 | 6070 | 6080 | 6080 | 6040 | 8220 |
| 229 | 20250407 | 150600 | 10943264425 | 6080 | 6110 | 6120 | 6080 | 3667 |
| 230 | 20250407 | 150500 | 10920903535 | 6110 | 6120 | 6120 | 6100 | 641 |
| 231 | 20250407 | 150400 | 10916988535 | 6120 | 6120 | 6120 | 6100 | 6171 |
| 232 | 20250407 | 150300 | 10879281235 | 6120 | 6125 | 6130 | 6120 | 828 |
| 233 | 20250407 | 150200 | 10874207850 | 6130 | 6120 | 6130 | 6120 | 1374 |
| 234 | 20250407 | 150100 | 10865798940 | 6130 | 6140 | 6140 | 6120 | 1372 |
| 235 | 20250407 | 150000 | 10857396140 | 6130 | 6140 | 6140 | 6130 | 2979 |
| 236 | 20250407 | 145900 | 10839131670 | 6140 | 6140 | 6140 | 6140 | 858 |
| 237 | 20250407 | 145800 | 10833863550 | 6150 | 6150 | 6150 | 6150 | 301 |
| 238 | 20250407 | 145700 | 10832012400 | 6140 | 6150 | 6150 | 6140 | 806 |
| 239 | 20250407 | 145600 | 10827059570 | 6150 | 6130 | 6150 | 6130 | 806 |
| 240 | 20250407 | 145500 | 10822116400 | 6130 | 6140 | 6140 | 6130 | 205 |
| 241 | 20250407 | 145400 | 10820859540 | 6140 | 6150 | 6150 | 6140 | 4257 |
| 242 | 20250407 | 145300 | 10794720670 | 6150 | 6160 | 6160 | 6150 | 3527 |
| 243 | 20250407 | 145200 | 10773028590 | 6150 | 6170 | 6170 | 6150 | 1058 |
| 244 | 20250407 | 145100 | 10766511540 | 6170 | 6180 | 6180 | 6170 | 149 |
| 245 | 20250407 | 145000 | 10765591210 | 6150 | 6160 | 6190 | 6150 | 7494 |
| 246 | 20250407 | 144900 | 10719421730 | 6150 | 6130 | 6150 | 6130 | 6707 |
| 247 | 20250407 | 144800 | 10678176200 | 6140 | 6180 | 6180 | 6140 | 2399 |
| 248 | 20250407 | 144700 | 10663425770 | 6190 | 6190 | 6190 | 6190 | 71 |
| 249 | 20250407 | 144600 | 10662986280 | 6190 | 6140 | 6190 | 6120 | 1139 |
| 250 | 20250407 | 144500 | 10655960730 | 6140 | 6130 | 6140 | 6120 | 902 |
| 251 | 20250407 | 144400 | 10650431660 | 6130 | 6120 | 6140 | 6120 | 1091 |
| 252 | 20250407 | 144300 | 10643749215 | 6140 | 6140 | 6140 | 6130 | 1412 |
| 253 | 20250407 | 144200 | 10635085855 | 6150 | 6150 | 6150 | 6150 | 316 |
| 254 | 20250407 | 144100 | 10633142455 | 6160 | 6150 | 6160 | 6140 | 1228 |
| 255 | 20250407 | 144000 | 10625593765 | 6150 | 6150 | 6160 | 6150 | 1462 |
| 256 | 20250407 | 143900 | 10616602455 | 6150 | 6180 | 6180 | 6150 | 741 |
| 257 | 20250407 | 143800 | 10612029615 | 6180 | 6180 | 6180 | 6170 | 781 |
| 258 | 20250407 | 143700 | 10607204165 | 6180 | 6180 | 6180 | 6160 | 1210 |
| 259 | 20250407 | 143600 | 10599738805 | 6190 | 6190 | 6190 | 6190 | 1511 |
| 260 | 20250407 | 143500 | 10590385715 | 6190 | 6200 | 6200 | 6190 | 951 |
| 261 | 20250407 | 143400 | 10584492855 | 6220 | 6240 | 6250 | 6200 | 1313 |
| 262 | 20250407 | 143300 | 10576317840 | 6240 | 6220 | 6240 | 6210 | 5123 |
| 263 | 20250407 | 143200 | 10544387630 | 6210 | 6220 | 6230 | 6210 | 1555 |
| 264 | 20250407 | 143100 | 10534719480 | 6230 | 6190 | 6240 | 6190 | 7900 |
| 265 | 20250407 | 143000 | 10485605920 | 6190 | 6170 | 6190 | 6170 | 675 |
| 266 | 20250407 | 142900 | 10481430960 | 6170 | 6140 | 6170 | 6140 | 554 |
| 267 | 20250407 | 142800 | 10478018260 | 6150 | 6170 | 6180 | 6150 | 1573 |
| 268 | 20250407 | 142700 | 10468337290 | 6180 | 6200 | 6200 | 6170 | 6385 |
| 269 | 20250407 | 142600 | 10428795780 | 6200 | 6200 | 6200 | 6190 | 1471 |
| 270 | 20250407 | 142500 | 10419675590 | 6200 | 6190 | 6200 | 6190 | 3194 |
| 271 | 20250407 | 142400 | 10399902980 | 6190 | 6180 | 6190 | 6160 | 4322 |
| 272 | 20250407 | 142300 | 10373218130 | 6180 | 6160 | 6180 | 6160 | 3570 |
| 273 | 20250407 | 142200 | 10351188730 | 6160 | 6170 | 6170 | 6160 | 1120 |
| 274 | 20250407 | 142100 | 10344289480 | 6170 | 6170 | 6170 | 6150 | 1097 |
| 275 | 20250407 | 142000 | 10337526260 | 6170 | 6150 | 6170 | 6150 | 1664 |
| 276 | 20250407 | 141900 | 10327282560 | 6150 | 6120 | 6150 | 6120 | 5526 |
| 277 | 20250407 | 141800 | 10293388720 | 6120 | 6120 | 6120 | 6120 | 589 |
| 278 | 20250407 | 141700 | 10289784040 | 6120 | 6120 | 6120 | 6110 | 231 |
| 279 | 20250407 | 141600 | 10288370670 | 6120 | 6120 | 6120 | 6110 | 1247 |
| 280 | 20250407 | 141500 | 10280739400 | 6110 | 6110 | 6110 | 6110 | 53 |
| 281 | 20250407 | 141400 | 10280415570 | 6110 | 6100 | 6110 | 6100 | 1214 |
| 282 | 20250407 | 141300 | 10273000010 | 6080 | 6080 | 6080 | 6080 | 160 |
| 283 | 20250407 | 141200 | 10272027210 | 6080 | 6080 | 6080 | 6080 | 458 |
| 284 | 20250407 | 141100 | 10269242570 | 6080 | 6090 | 6090 | 6080 | 5144 |
| 285 | 20250407 | 141000 | 10237959170 | 6090 | 6090 | 6090 | 6090 | 366 |
| 286 | 20250407 | 140900 | 10235730230 | 6090 | 6090 | 6090 | 6090 | 110 |
| 287 | 20250407 | 140800 | 10235060330 | 6090 | 6100 | 6110 | 6080 | 3555 |
| 288 | 20250407 | 140700 | 10213432310 | 6080 | 6080 | 6080 | 6080 | 963 |
| 289 | 20250407 | 140600 | 10207577270 | 6080 | 6090 | 6090 | 6080 | 926 |
| 290 | 20250407 | 140500 | 10201937980 | 6100 | 6100 | 6110 | 6100 | 248 |
| 291 | 20250407 | 140400 | 10200423180 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20250407 | 140300 | 10200423180 | 6110 | 6110 | 6110 | 6110 | 12 |
| 293 | 20250407 | 140200 | 10200349860 | 6110 | 6100 | 6110 | 6100 | 187 |
| 294 | 20250407 | 140100 | 10199209060 | 6110 | 6100 | 6110 | 6100 | 351 |
| 295 | 20250407 | 140000 | 10197065210 | 6100 | 6100 | 6100 | 6090 | 776 |
| 296 | 20250407 | 135900 | 10192335050 | 6100 | 6110 | 6110 | 6100 | 166 |
| 297 | 20250407 | 135800 | 10191322440 | 6110 | 6110 | 6110 | 6110 | 204 |
| 298 | 20250407 | 135700 | 10190076000 | 6110 | 6110 | 6110 | 6090 | 1891 |
| 299 | 20250407 | 135600 | 10178542900 | 6100 | 6110 | 6110 | 6100 | 401 |
| 300 | 20250407 | 135500 | 10176094780 | 6110 | 6100 | 6110 | 6100 | 503 |
| 301 | 20250407 | 135400 | 10173022470 | 6100 | 6100 | 6100 | 6100 | 1 |
| 302 | 20250407 | 135300 | 10173016370 | 6100 | 6110 | 6120 | 6100 | 1179 |
| 303 | 20250407 | 135200 | 10165804420 | 6110 | 6110 | 6120 | 6110 | 65 |
| 304 | 20250407 | 135100 | 10165407260 | 6110 | 6100 | 6120 | 6100 | 301 |
| 305 | 20250407 | 135000 | 10163568260 | 6110 | 6120 | 6120 | 6110 | 195 |
| 306 | 20250407 | 134900 | 10162375130 | 6120 | 6100 | 6120 | 6100 | 330 |
| 307 | 20250407 | 134800 | 10160359580 | 6110 | 6090 | 6110 | 6080 | 4031 |
| 308 | 20250407 | 134700 | 10135808000 | 6090 | 6090 | 6090 | 6090 | 160 |
| 309 | 20250407 | 134600 | 10134833600 | 6090 | 6090 | 6090 | 6090 | 432 |
| 310 | 20250407 | 134500 | 10132202720 | 6090 | 6100 | 6100 | 6090 | 526 |
| 311 | 20250407 | 134400 | 10128994820 | 6100 | 6110 | 6120 | 6100 | 2017 |
| 312 | 20250407 | 134300 | 10116674850 | 6110 | 6100 | 6110 | 6100 | 526 |
| 313 | 20250407 | 134200 | 10113464680 | 6100 | 6090 | 6100 | 6080 | 1170 |
| 314 | 20250407 | 134100 | 10106330330 | 6090 | 6080 | 6090 | 6080 | 470 |
| 315 | 20250407 | 134000 | 10103471970 | 6060 | 6050 | 6070 | 6050 | 906 |
| 316 | 20250407 | 133900 | 10097983360 | 6050 | 6050 | 6060 | 6040 | 2841 |
| 317 | 20250407 | 133800 | 10080794920 | 6050 | 6040 | 6070 | 6040 | 1539 |
| 318 | 20250407 | 133700 | 10071483850 | 6040 | 6040 | 6050 | 6030 | 539 |
| 319 | 20250407 | 133600 | 10068231060 | 6040 | 6070 | 6070 | 6040 | 7751 |
| 320 | 20250407 | 133500 | 10021354060 | 6070 | 6080 | 6080 | 6070 | 1244 |
| 321 | 20250407 | 133400 | 10013791540 | 6080 | 6080 | 6080 | 6080 | 869 |
| 322 | 20250407 | 133300 | 10008508020 | 6080 | 6080 | 6080 | 6070 | 459 |
| 323 | 20250407 | 133200 | 10005718630 | 6080 | 6060 | 6080 | 6060 | 1787 |
| 324 | 20250407 | 133100 | 9994855670 | 6060 | 6080 | 6080 | 6050 | 1133 |
| 325 | 20250407 | 133000 | 9987990270 | 6080 | 6080 | 6080 | 6060 | 805 |
| 326 | 20250407 | 132900 | 9983106210 | 6080 | 6090 | 6090 | 6080 | 1508 |
| 327 | 20250407 | 132800 | 9973937170 | 6090 | 6080 | 6090 | 6080 | 516 |
| 328 | 20250407 | 132700 | 9970795840 | 6080 | 6070 | 6080 | 6050 | 1380 |
| 329 | 20250407 | 132600 | 9962420650 | 6070 | 6080 | 6080 | 6070 | 1967 |
| 330 | 20250407 | 132500 | 9950473220 | 6080 | 6090 | 6100 | 6080 | 2547 |
| 331 | 20250407 | 132400 | 9934969600 | 6090 | 6090 | 6090 | 6090 | 170 |
| 332 | 20250407 | 132300 | 9933934300 | 6090 | 6100 | 6130 | 6090 | 352 |
| 333 | 20250407 | 132200 | 9931786880 | 6090 | 6070 | 6100 | 6030 | 8473 |
| 334 | 20250407 | 132100 | 9880548260 | 6070 | 6070 | 6080 | 6030 | 1473 |
| 335 | 20250407 | 132000 | 9871622980 | 6030 | 6030 | 6080 | 6000 | 13962 |
| 336 | 20250407 | 131900 | 9787298510 | 6050 | 6140 | 6140 | 6040 | 28323 |
| 337 | 20250407 | 131800 | 9614698630 | 6140 | 6150 | 6150 | 6140 | 1771 |
| 338 | 20250407 | 131700 | 9603819990 | 6150 | 6150 | 6150 | 6140 | 2458 |
| 339 | 20250407 | 131600 | 9588710420 | 6160 | 6160 | 6160 | 6160 | 1282 |
| 340 | 20250407 | 131500 | 9580813300 | 6170 | 6160 | 6170 | 6160 | 808 |
| 341 | 20250407 | 131400 | 9575835940 | 6160 | 6180 | 6180 | 6160 | 294 |
| 342 | 20250407 | 131300 | 9574021610 | 6180 | 6180 | 6180 | 6180 | 1 |
| 343 | 20250407 | 131200 | 9574015430 | 6180 | 6180 | 6180 | 6180 | 0 |
| 344 | 20250407 | 131100 | 9574015430 | 6180 | 6190 | 6190 | 6180 | 704 |
| 345 | 20250407 | 131000 | 9569664180 | 6190 | 6180 | 6190 | 6180 | 871 |
| 346 | 20250407 | 130900 | 9564280390 | 6180 | 6180 | 6180 | 6180 | 850 |
| 347 | 20250407 | 130800 | 9559027390 | 6180 | 6180 | 6190 | 6180 | 2572 |
| 348 | 20250407 | 130700 | 9543117530 | 6190 | 6200 | 6200 | 6190 | 205 |
| 349 | 20250407 | 130600 | 9541848420 | 6200 | 6210 | 6210 | 6190 | 1835 |
| 350 | 20250407 | 130500 | 9530487030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 351 | 20250407 | 130400 | 9530487030 | 6220 | 6190 | 6220 | 6190 | 279 |
| 352 | 20250407 | 130300 | 9528754650 | 6190 | 6220 | 6220 | 6180 | 1018 |
| 353 | 20250407 | 130200 | 9522458550 | 6220 | 6210 | 6220 | 6210 | 600 |
| 354 | 20250407 | 130100 | 9518728110 | 6200 | 6210 | 6210 | 6200 | 796 |
| 355 | 20250407 | 130000 | 9513792810 | 6210 | 6160 | 6210 | 6160 | 2278 |
| 356 | 20250407 | 125900 | 9499694740 | 6180 | 6160 | 6180 | 6160 | 6831 |
| 357 | 20250407 | 125800 | 9457549070 | 6160 | 6150 | 6160 | 6140 | 1687 |
| 358 | 20250407 | 125700 | 9447177430 | 6160 | 6190 | 6200 | 6160 | 2852 |
| 359 | 20250407 | 125600 | 9429573360 | 6210 | 6210 | 6210 | 6190 | 23 |
| 360 | 20250407 | 125500 | 9429430930 | 6210 | 6210 | 6210 | 6210 | 20 |
| 361 | 20250407 | 125400 | 9429306730 | 6220 | 6210 | 6220 | 6170 | 3114 |
| 362 | 20250407 | 125300 | 9410042240 | 6210 | 6190 | 6220 | 6190 | 24 |
| 363 | 20250407 | 125200 | 9409893610 | 6190 | 6190 | 6190 | 6190 | 18 |
| 364 | 20250407 | 125100 | 9409782190 | 6180 | 6260 | 6280 | 6160 | 9733 |
| 365 | 20250407 | 125000 | 9349427660 | 6210 | 6240 | 6240 | 6210 | 5181 |
| 366 | 20250407 | 124900 | 9317167740 | 6240 | 6260 | 6260 | 6240 | 4073 |
| 367 | 20250407 | 124800 | 9291695200 | 6270 | 6270 | 6270 | 6270 | 586 |
| 368 | 20250407 | 124700 | 9288020980 | 6270 | 6270 | 6280 | 6260 | 437 |
| 369 | 20250407 | 124600 | 9285279890 | 6270 | 6280 | 6290 | 6270 | 712 |
| 370 | 20250407 | 124500 | 9280810310 | 6280 | 6290 | 6290 | 6280 | 651 |
| 371 | 20250407 | 124400 | 9276721550 | 6280 | 6280 | 6280 | 6280 | 336 |
| 372 | 20250407 | 124300 | 9274611470 | 6280 | 6270 | 6330 | 6270 | 17572 |
| 373 | 20250407 | 124200 | 9164162250 | 6260 | 6270 | 6270 | 6260 | 12 |
| 374 | 20250407 | 124100 | 9164087120 | 6260 | 6250 | 6260 | 6250 | 3133 |
| 375 | 20250407 | 124000 | 9144490710 | 6240 | 6230 | 6260 | 6230 | 1720 |
| 376 | 20250407 | 123900 | 9133758590 | 6240 | 6260 | 6260 | 6230 | 2757 |
| 377 | 20250407 | 123800 | 9116535170 | 6270 | 6270 | 6270 | 6260 | 1204 |
| 378 | 20250407 | 123700 | 9108992320 | 6260 | 6260 | 6260 | 6260 | 115 |
| 379 | 20250407 | 123600 | 9108272420 | 6260 | 6260 | 6260 | 6260 | 660 |
| 380 | 20250407 | 123500 | 9104140820 | 6250 | 6260 | 6260 | 6250 | 687 |
| 381 | 20250407 | 123400 | 9099840520 | 6260 | 6260 | 6260 | 6260 | 1019 |
| 382 | 20250407 | 123300 | 9093461580 | 6260 | 6230 | 6260 | 6230 | 215 |
| 383 | 20250407 | 123200 | 9092116210 | 6250 | 6270 | 6270 | 6250 | 2003 |
| 384 | 20250407 | 123100 | 9079577260 | 6270 | 6260 | 6270 | 6260 | 1536 |
| 385 | 20250407 | 123000 | 9069947610 | 6270 | 6250 | 6270 | 6250 | 1181 |
| 386 | 20250407 | 122900 | 9062554310 | 6260 | 6250 | 6260 | 6250 | 713 |
| 387 | 20250407 | 122800 | 9058096460 | 6240 | 6240 | 6240 | 6230 | 730 |
| 388 | 20250407 | 122700 | 9053542300 | 6250 | 6240 | 6250 | 6240 | 57 |
| 389 | 20250407 | 122600 | 9053186120 | 6240 | 6230 | 6250 | 6230 | 3090 |
| 390 | 20250407 | 122500 | 9033885390 | 6230 | 6240 | 6240 | 6220 | 900 |
| 391 | 20250407 | 122400 | 9028281760 | 6240 | 6250 | 6250 | 6220 | 975 |
| 392 | 20250407 | 122300 | 9022191110 | 6240 | 6230 | 6240 | 6230 | 953 |
| 393 | 20250407 | 122200 | 9016250030 | 6240 | 6220 | 6240 | 6220 | 192 |
| 394 | 20250407 | 122100 | 9015055320 | 6210 | 6200 | 6250 | 6200 | 16 |
| 395 | 20250407 | 122000 | 9014955920 | 6200 | 6210 | 6240 | 6200 | 990 |
| 396 | 20250407 | 121900 | 9008799200 | 6210 | 6220 | 6220 | 6210 | 378 |
| 397 | 20250407 | 121800 | 9006450970 | 6220 | 6220 | 6220 | 6220 | 15 |
| 398 | 20250407 | 121700 | 9006357670 | 6220 | 6230 | 6230 | 6200 | 4486 |
| 399 | 20250407 | 121600 | 8978516380 | 6230 | 6240 | 6240 | 6230 | 16 |
| 400 | 20250407 | 121500 | 8978416630 | 6220 | 6240 | 6250 | 6220 | 593 |
| 401 | 20250407 | 121400 | 8974711440 | 6240 | 6250 | 6250 | 6240 | 433 |
| 402 | 20250407 | 121300 | 8972006900 | 6250 | 6210 | 6270 | 6200 | 25614 |
| 403 | 20250407 | 121200 | 8813165370 | 6210 | 6260 | 6265 | 6210 | 4454 |
| 404 | 20250407 | 121100 | 8785445150 | 6260 | 6270 | 6280 | 6260 | 965 |
| 405 | 20250407 | 121000 | 8779394025 | 6270 | 6230 | 6270 | 6230 | 864 |
| 406 | 20250407 | 120900 | 8773994825 | 6230 | 6270 | 6280 | 6230 | 908 |
| 407 | 20250407 | 120800 | 8768321355 | 6270 | 6260 | 6280 | 6260 | 1143 |
| 408 | 20250407 | 120700 | 8761155495 | 6250 | 6270 | 6270 | 6250 | 492 |
| 409 | 20250407 | 120600 | 8758075775 | 6260 | 6180 | 6280 | 6180 | 18601 |
| 410 | 20250407 | 120500 | 8642651395 | 6180 | 6150 | 6180 | 6150 | 1374 |
| 411 | 20250407 | 120400 | 8634169455 | 6180 | 6170 | 6180 | 6160 | 1101 |
| 412 | 20250407 | 120300 | 8627381625 | 6160 | 6160 | 6160 | 6160 | 105 |
| 413 | 20250407 | 120200 | 8626734825 | 6160 | 6140 | 6160 | 6130 | 2827 |
| 414 | 20250407 | 120100 | 8609370045 | 6140 | 6150 | 6150 | 6140 | 175 |
| 415 | 20250407 | 120000 | 8608295355 | 6130 | 6140 | 6140 | 6130 | 338 |
| 416 | 20250407 | 115900 | 8606221365 | 6140 | 6130 | 6140 | 6125 | 822 |
| 417 | 20250407 | 115800 | 8601180370 | 6130 | 6140 | 6140 | 6130 | 2023 |
| 418 | 20250407 | 115700 | 8588779280 | 6130 | 6140 | 6150 | 6130 | 1900 |
| 419 | 20250407 | 115600 | 8577119195 | 6140 | 6170 | 6170 | 6140 | 1313 |
| 420 | 20250407 | 115500 | 8569051285 | 6180 | 6170 | 6190 | 6170 | 407 |
| 421 | 20250407 | 115400 | 8566536035 | 6180 | 6180 | 6180 | 6180 | 1060 |
| 422 | 20250407 | 115300 | 8559985235 | 6180 | 6180 | 6180 | 6170 | 1519 |
| 423 | 20250407 | 115200 | 8550609125 | 6180 | 6200 | 6200 | 6180 | 2721 |
| 424 | 20250407 | 115100 | 8533762575 | 6200 | 6210 | 6210 | 6200 | 494 |
| 425 | 20250407 | 115000 | 8530694845 | 6190 | 6200 | 6200 | 6190 | 734 |
| 426 | 20250407 | 114900 | 8526147275 | 6210 | 6230 | 6230 | 6205 | 716 |
| 427 | 20250407 | 114800 | 8521699120 | 6230 | 6190 | 6230 | 6190 | 907 |
| 428 | 20250407 | 114700 | 8516084630 | 6190 | 6210 | 6210 | 6190 | 1404 |
| 429 | 20250407 | 114600 | 8507379750 | 6220 | 6230 | 6230 | 6220 | 2549 |
| 430 | 20250407 | 114500 | 8491517120 | 6230 | 6210 | 6230 | 6210 | 1607 |
| 431 | 20250407 | 114400 | 8481516210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 432 | 20250407 | 114300 | 8481516210 | 6210 | 6210 | 6210 | 6210 | 87 |
| 433 | 20250407 | 114200 | 8480975940 | 6200 | 6210 | 6210 | 6200 | 599 |
| 434 | 20250407 | 114100 | 8477262130 | 6200 | 6200 | 6220 | 6200 | 1568 |
| 435 | 20250407 | 114000 | 8467530510 | 6200 | 6200 | 6200 | 6190 | 838 |
| 436 | 20250407 | 113900 | 8462337310 | 6200 | 6210 | 6210 | 6200 | 1209 |
| 437 | 20250407 | 113800 | 8454830540 | 6210 | 6210 | 6210 | 6210 | 329 |
| 438 | 20250407 | 113700 | 8452787450 | 6210 | 6190 | 6210 | 6190 | 1703 |
| 439 | 20250407 | 113600 | 8442241690 | 6190 | 6200 | 6200 | 6180 | 1145 |
| 440 | 20250407 | 113500 | 8435157920 | 6210 | 6210 | 6210 | 6210 | 571 |
| 441 | 20250407 | 113400 | 8431612010 | 6180 | 6200 | 6200 | 6180 | 6162 |
| 442 | 20250407 | 113300 | 8393465500 | 6200 | 6230 | 6230 | 6190 | 5773 |
| 443 | 20250407 | 113200 | 8357609990 | 6240 | 6240 | 6240 | 6240 | 1325 |
| 444 | 20250407 | 113100 | 8349341990 | 6240 | 6240 | 6240 | 6230 | 1293 |
| 445 | 20250407 | 113000 | 8341273680 | 6240 | 6230 | 6240 | 6230 | 572 |
| 446 | 20250407 | 112900 | 8337707330 | 6230 | 6230 | 6240 | 6230 | 2106 |
| 447 | 20250407 | 112800 | 8324586750 | 6220 | 6230 | 6230 | 6210 | 481 |
| 448 | 20250407 | 112700 | 8321594530 | 6230 | 6210 | 6270 | 6210 | 3806 |
| 449 | 20250407 | 112600 | 8297801700 | 6220 | 6200 | 6220 | 6200 | 605 |
| 450 | 20250407 | 112500 | 8294038980 | 6200 | 6200 | 6200 | 6190 | 1829 |
| 451 | 20250407 | 112400 | 8282702900 | 6200 | 6190 | 6200 | 6190 | 2205 |
| 452 | 20250407 | 112300 | 8269053310 | 6200 | 6200 | 6220 | 6190 | 2119 |
| 453 | 20250407 | 112200 | 8255915310 | 6200 | 6190 | 6220 | 6190 | 2936 |
| 454 | 20250407 | 112100 | 8237703370 | 6190 | 6180 | 6190 | 6170 | 1192 |
| 455 | 20250407 | 112000 | 8230340950 | 6170 | 6130 | 6170 | 6130 | 1535 |
| 456 | 20250407 | 111900 | 8220875180 | 6130 | 6130 | 6160 | 6110 | 1878 |
| 457 | 20250407 | 111800 | 8209331530 | 6100 | 6160 | 6170 | 6100 | 9826 |
| 458 | 20250407 | 111700 | 8149080780 | 6160 | 6170 | 6170 | 6150 | 1692 |
| 459 | 20250407 | 111600 | 8138654620 | 6180 | 6190 | 6210 | 6180 | 3460 |
| 460 | 20250407 | 111500 | 8117212740 | 6180 | 6200 | 6210 | 6180 | 2266 |
| 461 | 20250407 | 111400 | 8103198850 | 6200 | 6200 | 6210 | 6180 | 2031 |
| 462 | 20250407 | 111300 | 8090631900 | 6200 | 6180 | 6200 | 6180 | 1059 |
| 463 | 20250407 | 111200 | 8084072600 | 6180 | 6160 | 6210 | 6150 | 3186 |
| 464 | 20250407 | 111100 | 8064406560 | 6160 | 6205 | 6205 | 6150 | 7942 |
| 465 | 20250407 | 111000 | 8015330510 | 6210 | 6200 | 6210 | 6200 | 1258 |
| 466 | 20250407 | 110900 | 8007518510 | 6190 | 6200 | 6200 | 6190 | 3078 |
| 467 | 20250407 | 110800 | 7988452720 | 6200 | 6260 | 6260 | 6200 | 13366 |
| 468 | 20250407 | 110700 | 7905309860 | 6250 | 6230 | 6280 | 6220 | 4158 |
| 469 | 20250407 | 110600 | 7879398800 | 6230 | 6270 | 6270 | 6230 | 10110 |
| 470 | 20250407 | 110500 | 7816213275 | 6270 | 6300 | 6310 | 6270 | 9498 |
| 471 | 20250407 | 110400 | 7756632475 | 6280 | 6310 | 6320 | 6280 | 6620 |
| 472 | 20250407 | 110300 | 7714938605 | 6300 | 6320 | 6320 | 6290 | 1662 |
| 473 | 20250407 | 110200 | 7704457065 | 6310 | 6290 | 6330 | 6290 | 491 |
| 474 | 20250407 | 110100 | 7701360245 | 6310 | 6320 | 6320 | 6290 | 10765 |
| 475 | 20250407 | 110000 | 7633496955 | 6330 | 6330 | 6350 | 6320 | 3791 |
| 476 | 20250407 | 105900 | 7609480595 | 6340 | 6350 | 6360 | 6330 | 4926 |
| 477 | 20250407 | 105800 | 7578223545 | 6350 | 6350 | 6360 | 6340 | 4683 |
| 478 | 20250407 | 105700 | 7548458335 | 6370 | 6390 | 6400 | 6340 | 13285 |
| 479 | 20250407 | 105600 | 7463825735 | 6400 | 6390 | 6420 | 6360 | 10700 |
| 480 | 20250407 | 105500 | 7395537025 | 6390 | 6340 | 6500 | 6330 | 28498 |
| 481 | 20250407 | 105400 | 7212338465 | 6350 | 6280 | 6380 | 6280 | 5265 |
| 482 | 20250407 | 105300 | 7179002315 | 6280 | 6290 | 6290 | 6250 | 11671 |
| 483 | 20250407 | 105200 | 7105790125 | 6300 | 6360 | 6360 | 6300 | 23291 |
| 484 | 20250407 | 105100 | 6958672215 | 6330 | 6380 | 6400 | 6310 | 25431 |
| 485 | 20250407 | 105000 | 6797550395 | 6370 | 6410 | 6450 | 6350 | 32085 |
| 486 | 20250407 | 104900 | 6592579145 | 6440 | 6490 | 6490 | 6400 | 64454 |
| 487 | 20250407 | 104800 | 6176864805 | 6490 | 6330 | 6500 | 6310 | 91745 |
| 488 | 20250407 | 104700 | 5584465445 | 6340 | 6370 | 6420 | 6310 | 41960 |
| 489 | 20250407 | 104600 | 5317300595 | 6380 | 6260 | 6420 | 6260 | 43028 |
| 490 | 20250407 | 104500 | 5043998265 | 6270 | 6240 | 6280 | 6240 | 4603 |
| 491 | 20250407 | 104400 | 5015184585 | 6240 | 6220 | 6240 | 6220 | 2986 |
| 492 | 20250407 | 104300 | 4996578310 | 6240 | 6260 | 6260 | 6220 | 1564 |
| 493 | 20250407 | 104200 | 4986831670 | 6230 | 6240 | 6260 | 6220 | 3600 |
| 494 | 20250407 | 104100 | 4964381700 | 6240 | 6250 | 6260 | 6230 | 7818 |
| 495 | 20250407 | 104000 | 4915541750 | 6260 | 6270 | 6270 | 6260 | 1267 |
| 496 | 20250407 | 103900 | 4907602390 | 6270 | 6280 | 6280 | 6250 | 3329 |
| 497 | 20250407 | 103800 | 4886767040 | 6260 | 6260 | 6280 | 6250 | 2045 |
| 498 | 20250407 | 103700 | 4873941530 | 6270 | 6270 | 6280 | 6230 | 19667 |
| 499 | 20250407 | 103600 | 4750982490 | 6260 | 6240 | 6300 | 6230 | 16503 |
| 500 | 20250407 | 103500 | 4647597250 | 6230 | 6250 | 6250 | 6230 | 3924 |
| 501 | 20250407 | 103400 | 4623122900 | 6240 | 6210 | 6250 | 6210 | 5025 |
| 502 | 20250407 | 103300 | 4591841630 | 6220 | 6220 | 6240 | 6200 | 4595 |
| 503 | 20250407 | 103200 | 4563289600 | 6240 | 6200 | 6240 | 6200 | 2759 |
| 504 | 20250407 | 103100 | 4546122500 | 6210 | 6150 | 6210 | 6150 | 3986 |
| 505 | 20250407 | 103000 | 4521485330 | 6150 | 6160 | 6170 | 6120 | 4820 |
| 506 | 20250407 | 102900 | 4491853370 | 6160 | 6180 | 6190 | 6160 | 6315 |
| 507 | 20250407 | 102800 | 4452898810 | 6180 | 6190 | 6210 | 6170 | 4361 |
| 508 | 20250407 | 102700 | 4425911050 | 6190 | 6220 | 6220 | 6190 | 3923 |
| 509 | 20250407 | 102600 | 4401605270 | 6210 | 6240 | 6250 | 6190 | 10631 |
| 510 | 20250407 | 102500 | 4335448820 | 6240 | 6230 | 6240 | 6210 | 1761 |
| 511 | 20250407 | 102400 | 4324472860 | 6230 | 6220 | 6250 | 6210 | 4774 |
| 512 | 20250407 | 102300 | 4294751400 | 6210 | 6260 | 6260 | 6200 | 8771 |
| 513 | 20250407 | 102200 | 4240127430 | 6250 | 6270 | 6280 | 6230 | 6721 |
| 514 | 20250407 | 102100 | 4198099950 | 6270 | 6230 | 6280 | 6200 | 20834 |
| 515 | 20250407 | 102000 | 4067893160 | 6200 | 6290 | 6300 | 6190 | 40111 |
| 516 | 20250407 | 101900 | 3816903200 | 6290 | 6230 | 6290 | 6170 | 31869 |
| 517 | 20250407 | 101800 | 3618395700 | 6220 | 6130 | 6240 | 6130 | 36804 |
| 518 | 20250407 | 101700 | 3390158660 | 6130 | 6130 | 6140 | 6110 | 5397 |
| 519 | 20250407 | 101600 | 3357088140 | 6100 | 6070 | 6130 | 6070 | 6732 |
| 520 | 20250407 | 101500 | 3316049970 | 6060 | 6060 | 6060 | 6030 | 713 |
| 521 | 20250407 | 101400 | 3311729970 | 6030 | 6070 | 6080 | 6030 | 3280 |
| 522 | 20250407 | 101300 | 3291891550 | 6070 | 6070 | 6070 | 6030 | 4696 |
| 523 | 20250407 | 101200 | 3263459740 | 6070 | 6040 | 6070 | 6040 | 1570 |
| 524 | 20250407 | 101100 | 3253961740 | 6040 | 6000 | 6050 | 6000 | 1935 |
| 525 | 20250407 | 101000 | 3242310590 | 6020 | 6000 | 6020 | 5990 | 4489 |
| 526 | 20250407 | 100900 | 3215381590 | 5990 | 6020 | 6020 | 5990 | 1629 |
| 527 | 20250407 | 100800 | 3205608650 | 6020 | 6020 | 6020 | 6020 | 427 |
| 528 | 20250407 | 100700 | 3203038110 | 6020 | 6020 | 6020 | 5970 | 3122 |
| 529 | 20250407 | 100600 | 3184355650 | 6020 | 6030 | 6050 | 5990 | 3037 |
| 530 | 20250407 | 100500 | 3166052230 | 6030 | 5930 | 6030 | 5930 | 7325 |
| 531 | 20250407 | 100400 | 3122145980 | 5930 | 5990 | 5990 | 5930 | 6895 |
| 532 | 20250407 | 100300 | 3081138300 | 5990 | 5980 | 6030 | 5970 | 12731 |
| 533 | 20250407 | 100200 | 3004798370 | 5990 | 6030 | 6040 | 5960 | 5143 |
| 534 | 20250407 | 100100 | 2973953660 | 6030 | 6110 | 6110 | 6030 | 15845 |
| 535 | 20250407 | 100000 | 2877978370 | 6110 | 6160 | 6170 | 6090 | 18192 |
| 536 | 20250407 | 095900 | 2766720550 | 6160 | 6140 | 6170 | 6140 | 4356 |
| 537 | 20250407 | 095800 | 2739921590 | 6150 | 6150 | 6160 | 6120 | 12472 |
| 538 | 20250407 | 095700 | 2663205720 | 6160 | 6220 | 6220 | 6150 | 24815 |
| 539 | 20250407 | 095600 | 2509605830 | 6220 | 6190 | 6230 | 6160 | 31588 |
| 540 | 20250407 | 095500 | 2313784820 | 6180 | 6110 | 6180 | 6110 | 18034 |
| 541 | 20250407 | 095400 | 2203086450 | 6110 | 6090 | 6110 | 6080 | 10438 |
| 542 | 20250407 | 095300 | 2139437280 | 6080 | 6030 | 6090 | 6010 | 13733 |
| 543 | 20250407 | 095200 | 2056090650 | 6030 | 6050 | 6050 | 6010 | 2469 |
| 544 | 20250407 | 095100 | 2041211970 | 6050 | 6010 | 6050 | 6010 | 2605 |
| 545 | 20250407 | 095000 | 2025506050 | 6030 | 6050 | 6050 | 6020 | 1033 |
| 546 | 20250407 | 094900 | 2019278320 | 6040 | 6010 | 6060 | 6010 | 3712 |
| 547 | 20250407 | 094800 | 1996860330 | 6010 | 5970 | 6010 | 5950 | 4764 |
| 548 | 20250407 | 094700 | 1968368390 | 5970 | 5970 | 5980 | 5960 | 1761 |
| 549 | 20250407 | 094600 | 1957861700 | 5970 | 6010 | 6020 | 5970 | 3277 |
| 550 | 20250407 | 094500 | 1938203950 | 6030 | 6010 | 6040 | 6010 | 4641 |
| 551 | 20250407 | 094400 | 1910245270 | 6010 | 6010 | 6010 | 5980 | 2856 |
| 552 | 20250407 | 094300 | 1893111210 | 6020 | 6040 | 6040 | 6010 | 3265 |
| 553 | 20250407 | 094200 | 1873468290 | 6040 | 6030 | 6060 | 6030 | 6629 |
| 554 | 20250407 | 094100 | 1833428350 | 6040 | 6040 | 6050 | 6020 | 3774 |
| 555 | 20250407 | 094000 | 1810675060 | 6040 | 6030 | 6060 | 6030 | 7219 |
| 556 | 20250407 | 093900 | 1767025320 | 6030 | 6010 | 6040 | 6010 | 6710 |
| 557 | 20250407 | 093800 | 1726570900 | 6010 | 5980 | 6030 | 5980 | 15730 |
| 558 | 20250407 | 093700 | 1632194390 | 5980 | 5920 | 5980 | 5910 | 5532 |
| 559 | 20250407 | 093600 | 1599330990 | 5940 | 5930 | 5940 | 5930 | 790 |
| 560 | 20250407 | 093500 | 1594643580 | 5950 | 5920 | 5950 | 5920 | 1805 |
| 561 | 20250407 | 093400 | 1583951820 | 5920 | 5900 | 5920 | 5880 | 4098 |
| 562 | 20250407 | 093300 | 1559821460 | 5900 | 5930 | 5940 | 5900 | 1580 |
| 563 | 20250407 | 093200 | 1550471440 | 5930 | 5910 | 5940 | 5910 | 422 |
| 564 | 20250407 | 093100 | 1547975970 | 5910 | 5920 | 5920 | 5890 | 1365 |
| 565 | 20250407 | 093000 | 1539920990 | 5930 | 5910 | 5950 | 5900 | 6143 |
| 566 | 20250407 | 092900 | 1503415800 | 5910 | 5910 | 5920 | 5900 | 1526 |
| 567 | 20250407 | 092800 | 1494392080 | 5920 | 5930 | 5950 | 5920 | 4793 |
| 568 | 20250407 | 092700 | 1465950760 | 5930 | 5890 | 5930 | 5890 | 2150 |
| 569 | 20250407 | 092600 | 1453240720 | 5890 | 5880 | 5890 | 5880 | 4504 |
| 570 | 20250407 | 092500 | 1426714330 | 5880 | 5850 | 5880 | 5850 | 2815 |
| 571 | 20250407 | 092400 | 1410180240 | 5840 | 5870 | 5870 | 5840 | 3980 |
| 572 | 20250407 | 092300 | 1386919760 | 5850 | 5910 | 5930 | 5850 | 12760 |
| 573 | 20250407 | 092200 | 1312143270 | 5890 | 5870 | 5930 | 5860 | 7839 |
| 574 | 20250407 | 092100 | 1266024230 | 5900 | 5860 | 5900 | 5860 | 965 |
| 575 | 20250407 | 092000 | 1260350130 | 5880 | 5900 | 5900 | 5860 | 4279 |
| 576 | 20250407 | 091900 | 1235163850 | 5900 | 5900 | 5950 | 5890 | 4515 |
| 577 | 20250407 | 091800 | 1208520070 | 5910 | 5920 | 5930 | 5890 | 5163 |
| 578 | 20250407 | 091700 | 1178031100 | 5930 | 5980 | 5990 | 5900 | 7084 |
| 579 | 20250407 | 091600 | 1135926410 | 5960 | 5960 | 6000 | 5960 | 9534 |
| 580 | 20250407 | 091500 | 1078912570 | 5960 | 5850 | 5960 | 5850 | 9513 |
| 581 | 20250407 | 091400 | 1022767920 | 5850 | 5870 | 5910 | 5850 | 20635 |
| 582 | 20250407 | 091300 | 901284080 | 5870 | 5860 | 5880 | 5830 | 3485 |
| 583 | 20250407 | 091200 | 880890900 | 5840 | 5840 | 5870 | 5830 | 2731 |
| 584 | 20250407 | 091100 | 864930590 | 5840 | 5860 | 5900 | 5840 | 18974 |
| 585 | 20250407 | 091000 | 753552720 | 5870 | 5850 | 5890 | 5810 | 4238 |
| 586 | 20250407 | 090900 | 728730950 | 5830 | 5840 | 5880 | 5830 | 4146 |
| 587 | 20250407 | 090800 | 704539060 | 5840 | 5770 | 5910 | 5770 | 9856 |
| 588 | 20250407 | 090700 | 646971150 | 5800 | 5870 | 5870 | 5770 | 15070 |
| 589 | 20250407 | 090600 | 559395910 | 5890 | 5880 | 5930 | 5840 | 10798 |
| 590 | 20250407 | 090500 | 495881770 | 5890 | 5890 | 5920 | 5860 | 5480 |
| 591 | 20250407 | 090400 | 463560820 | 5890 | 5900 | 5920 | 5840 | 6182 |
| 592 | 20250407 | 090300 | 427268780 | 5880 | 5830 | 5980 | 5820 | 19256 |
| 593 | 20250407 | 090200 | 313569370 | 5820 | 5880 | 5890 | 5800 | 10737 |
| 594 | 20250407 | 090100 | 251057210 | 5840 | 5830 | 5880 | 5800 | 8717 |
| 595 | 20250407 | 090000 | 200137140 | 5830 | 5990 | 5990 | 5760 | 32725 |