30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 3 | 20250408 | 185200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250408 | 185100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250408 | 185000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250408 | 184900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250408 | 184800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250408 | 184700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250408 | 184600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250408 | 184500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250408 | 184400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250408 | 184300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250408 | 184200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250408 | 184100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250408 | 184000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250408 | 183900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250408 | 183800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250408 | 183700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250408 | 183600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250408 | 183500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250408 | 183400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250408 | 183300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250408 | 183200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250408 | 183100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250408 | 183000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250408 | 182900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250408 | 182800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250408 | 182700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250408 | 182600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250408 | 182500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250408 | 182400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250408 | 182300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 33 | 20250408 | 182200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250408 | 182100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250408 | 182000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250408 | 181900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250408 | 181800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250408 | 181700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250408 | 181600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250408 | 181500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250408 | 181400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250408 | 181300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250408 | 181200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250408 | 181100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250408 | 181000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250408 | 180900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250408 | 180800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250408 | 180700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250408 | 180600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250408 | 180500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250408 | 180400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250408 | 180300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250408 | 180200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250408 | 180100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250408 | 180000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250408 | 175900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250408 | 175800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250408 | 175700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250408 | 175600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250408 | 175500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250408 | 175400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250408 | 175300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 63 | 20250408 | 175200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250408 | 175100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250408 | 175000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250408 | 174900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250408 | 174800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250408 | 174700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250408 | 174600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250408 | 174500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250408 | 174400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250408 | 174300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250408 | 174200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250408 | 174100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250408 | 174000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250408 | 173900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250408 | 173800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250408 | 173700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250408 | 173600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250408 | 173500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250408 | 173400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250408 | 173300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250408 | 173200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250408 | 173100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250408 | 173000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250408 | 172900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250408 | 172800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250408 | 172700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250408 | 172600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250408 | 172500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250408 | 172400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250408 | 172300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 93 | 20250408 | 172200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250408 | 172100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250408 | 172000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250408 | 171900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250408 | 171800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250408 | 171700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250408 | 171600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250408 | 171500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250408 | 171400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250408 | 171300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250408 | 171200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250408 | 171100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250408 | 171000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250408 | 170900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250408 | 170800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250408 | 170700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250408 | 170600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250408 | 170500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250408 | 170400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250408 | 170300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250408 | 170200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250408 | 170100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250408 | 170000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250408 | 165900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250408 | 165800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250408 | 165700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250408 | 165600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250408 | 165500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250408 | 165400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250408 | 165300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 123 | 20250408 | 165200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250408 | 165100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250408 | 165000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250408 | 164900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250408 | 164800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250408 | 164700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250408 | 164600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250408 | 164500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250408 | 164400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250408 | 164300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250408 | 164200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250408 | 164100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250408 | 164000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250408 | 163900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250408 | 163800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250408 | 163700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250408 | 163600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250408 | 163500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250408 | 163400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250408 | 163300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250408 | 163200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250408 | 163100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250408 | 163000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250408 | 162900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250408 | 162800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250408 | 162700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250408 | 162600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250408 | 162500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250408 | 162400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250408 | 162300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 153 | 20250408 | 162200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250408 | 162100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250408 | 162000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250408 | 161900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250408 | 161800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250408 | 161700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250408 | 161600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250408 | 161500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250408 | 161400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250408 | 161300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250408 | 161200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250408 | 161100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250408 | 161000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250408 | 160900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250408 | 160800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250408 | 160700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250408 | 160600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250408 | 160500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250408 | 160400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250408 | 160300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250408 | 160200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250408 | 160100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250408 | 160000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250408 | 155900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250408 | 155800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250408 | 155700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250408 | 155600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250408 | 155500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250408 | 155400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250408 | 155300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 183 | 20250408 | 155200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250408 | 155100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250408 | 155000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250408 | 154900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250408 | 154800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250408 | 154700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250408 | 154600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250408 | 154500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250408 | 154400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250408 | 154300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250408 | 154200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250408 | 154100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250408 | 154000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250408 | 153900 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250408 | 153800 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250408 | 153700 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250408 | 153600 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250408 | 153500 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250408 | 153400 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250408 | 153300 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250408 | 153200 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250408 | 153100 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250408 | 153000 | 16203236675 | 6400 | 6400 | 6400 | 6400 | 13616 |
| 206 | 20250408 | 152900 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 207 | 20250408 | 152800 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 208 | 20250408 | 152700 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 209 | 20250408 | 152600 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 210 | 20250408 | 152500 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 211 | 20250408 | 152400 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 212 | 20250408 | 152300 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 213 | 20250408 | 152200 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 214 | 20250408 | 152100 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 215 | 20250408 | 152000 | 16116094275 | 6330 | 6330 | 6330 | 6330 | 0 |
| 216 | 20250408 | 151900 | 16116094275 | 6330 | 6350 | 6370 | 6330 | 20102 |
| 217 | 20250408 | 151800 | 15988811785 | 6380 | 6380 | 6380 | 6330 | 10078 |
| 218 | 20250408 | 151700 | 15924723295 | 6380 | 6380 | 6380 | 6370 | 3783 |
| 219 | 20250408 | 151600 | 15900604025 | 6390 | 6370 | 6390 | 6370 | 3460 |
| 220 | 20250408 | 151500 | 15878543605 | 6380 | 6380 | 6380 | 6380 | 1409 |
| 221 | 20250408 | 151400 | 15869554185 | 6380 | 6420 | 6420 | 6380 | 5386 |
| 222 | 20250408 | 151300 | 15835151245 | 6400 | 6390 | 6400 | 6390 | 1676 |
| 223 | 20250408 | 151200 | 15824440965 | 6390 | 6420 | 6420 | 6380 | 9545 |
| 224 | 20250408 | 151100 | 15763465780 | 6400 | 6410 | 6430 | 6400 | 7561 |
| 225 | 20250408 | 151000 | 15715038420 | 6410 | 6400 | 6420 | 6400 | 3840 |
| 226 | 20250408 | 150900 | 15690450510 | 6400 | 6420 | 6420 | 6400 | 7295 |
| 227 | 20250408 | 150800 | 15643726290 | 6410 | 6420 | 6420 | 6400 | 2909 |
| 228 | 20250408 | 150700 | 15625076770 | 6420 | 6390 | 6420 | 6390 | 4621 |
| 229 | 20250408 | 150600 | 15595425820 | 6420 | 6420 | 6420 | 6390 | 3174 |
| 230 | 20250408 | 150500 | 15575108190 | 6410 | 6400 | 6420 | 6400 | 2213 |
| 231 | 20250408 | 150400 | 15560923900 | 6400 | 6420 | 6420 | 6400 | 2717 |
| 232 | 20250408 | 150300 | 15543496110 | 6400 | 6380 | 6420 | 6380 | 4836 |
| 233 | 20250408 | 150200 | 15512541730 | 6400 | 6400 | 6410 | 6370 | 2203 |
| 234 | 20250408 | 150100 | 15498432220 | 6400 | 6390 | 6400 | 6390 | 820 |
| 235 | 20250408 | 150000 | 15493187930 | 6370 | 6400 | 6400 | 6370 | 2592 |
| 236 | 20250408 | 145900 | 15476657890 | 6400 | 6390 | 6410 | 6380 | 1508 |
| 237 | 20250408 | 145800 | 15467026250 | 6380 | 6410 | 6410 | 6380 | 2734 |
| 238 | 20250408 | 145700 | 15449542240 | 6400 | 6410 | 6410 | 6390 | 4548 |
| 239 | 20250408 | 145600 | 15420443780 | 6410 | 6420 | 6420 | 6410 | 2356 |
| 240 | 20250408 | 145500 | 15405330640 | 6420 | 6400 | 6420 | 6400 | 2818 |
| 241 | 20250408 | 145400 | 15387264420 | 6400 | 6390 | 6400 | 6390 | 4621 |
| 242 | 20250408 | 145300 | 15357721380 | 6390 | 6410 | 6410 | 6390 | 4201 |
| 243 | 20250408 | 145200 | 15330860260 | 6410 | 6400 | 6410 | 6380 | 3379 |
| 244 | 20250408 | 145100 | 15309253230 | 6400 | 6390 | 6400 | 6390 | 1074 |
| 245 | 20250408 | 145000 | 15302387150 | 6390 | 6380 | 6400 | 6380 | 2775 |
| 246 | 20250408 | 144900 | 15284649780 | 6380 | 6400 | 6400 | 6380 | 4507 |
| 247 | 20250408 | 144800 | 15255844010 | 6430 | 6410 | 6430 | 6390 | 1172 |
| 248 | 20250408 | 144700 | 15248327510 | 6390 | 6390 | 6410 | 6390 | 1035 |
| 249 | 20250408 | 144600 | 15241708720 | 6410 | 6380 | 6410 | 6350 | 8157 |
| 250 | 20250408 | 144500 | 15189792750 | 6390 | 6400 | 6400 | 6390 | 3061 |
| 251 | 20250408 | 144400 | 15170215650 | 6360 | 6400 | 6400 | 6360 | 2182 |
| 252 | 20250408 | 144300 | 15156291270 | 6400 | 6400 | 6410 | 6400 | 1552 |
| 253 | 20250408 | 144200 | 15146356910 | 6400 | 6390 | 6400 | 6380 | 996 |
| 254 | 20250408 | 144100 | 15139984540 | 6390 | 6390 | 6390 | 6390 | 89 |
| 255 | 20250408 | 144000 | 15139415830 | 6390 | 6390 | 6390 | 6390 | 1772 |
| 256 | 20250408 | 143900 | 15128092750 | 6390 | 6360 | 6390 | 6360 | 1563 |
| 257 | 20250408 | 143800 | 15118113100 | 6370 | 6430 | 6430 | 6370 | 2557 |
| 258 | 20250408 | 143700 | 15101756180 | 6430 | 6440 | 6440 | 6410 | 3626 |
| 259 | 20250408 | 143600 | 15078483100 | 6440 | 6410 | 6460 | 6410 | 12182 |
| 260 | 20250408 | 143500 | 15000135720 | 6420 | 6390 | 6420 | 6380 | 3849 |
| 261 | 20250408 | 143400 | 14975529540 | 6410 | 6390 | 6420 | 6390 | 4359 |
| 262 | 20250408 | 143300 | 14947613260 | 6400 | 6350 | 6400 | 6350 | 9346 |
| 263 | 20250408 | 143200 | 14888072770 | 6350 | 6350 | 6350 | 6350 | 310 |
| 264 | 20250408 | 143100 | 14886104270 | 6310 | 6340 | 6350 | 6310 | 1365 |
| 265 | 20250408 | 143000 | 14877458720 | 6340 | 6310 | 6340 | 6310 | 1748 |
| 266 | 20250408 | 142900 | 14866404390 | 6320 | 6320 | 6330 | 6320 | 1061 |
| 267 | 20250408 | 142800 | 14859698080 | 6320 | 6300 | 6320 | 6300 | 1525 |
| 268 | 20250408 | 142700 | 14850088560 | 6320 | 6330 | 6330 | 6300 | 599 |
| 269 | 20250408 | 142600 | 14846310390 | 6320 | 6330 | 6330 | 6320 | 2715 |
| 270 | 20250408 | 142500 | 14829129040 | 6320 | 6270 | 6320 | 6260 | 3405 |
| 271 | 20250408 | 142400 | 14807654920 | 6270 | 6270 | 6270 | 6270 | 293 |
| 272 | 20250408 | 142300 | 14805817810 | 6270 | 6270 | 6280 | 6260 | 593 |
| 273 | 20250408 | 142200 | 14802098540 | 6300 | 6300 | 6300 | 6300 | 56 |
| 274 | 20250408 | 142100 | 14801745740 | 6270 | 6290 | 6290 | 6270 | 336 |
| 275 | 20250408 | 142000 | 14799638580 | 6290 | 6260 | 6290 | 6250 | 5079 |
| 276 | 20250408 | 141900 | 14767814490 | 6260 | 6270 | 6270 | 6260 | 3302 |
| 277 | 20250408 | 141800 | 14747134050 | 6280 | 6300 | 6300 | 6270 | 1139 |
| 278 | 20250408 | 141700 | 14739985750 | 6290 | 6290 | 6290 | 6280 | 1785 |
| 279 | 20250408 | 141600 | 14728764150 | 6260 | 6300 | 6300 | 6260 | 906 |
| 280 | 20250408 | 141500 | 14723069780 | 6330 | 6300 | 6330 | 6300 | 434 |
| 281 | 20250408 | 141400 | 14720328220 | 6330 | 6310 | 6330 | 6300 | 2444 |
| 282 | 20250408 | 141300 | 14704872930 | 6300 | 6260 | 6320 | 6260 | 6913 |
| 283 | 20250408 | 141200 | 14661426960 | 6260 | 6270 | 6270 | 6260 | 111 |
| 284 | 20250408 | 141100 | 14660731990 | 6260 | 6240 | 6280 | 6240 | 6138 |
| 285 | 20250408 | 141000 | 14622317910 | 6260 | 6260 | 6260 | 6230 | 6279 |
| 286 | 20250408 | 140900 | 14583111150 | 6260 | 6260 | 6270 | 6260 | 406 |
| 287 | 20250408 | 140800 | 14580569280 | 6260 | 6280 | 6280 | 6250 | 5592 |
| 288 | 20250408 | 140700 | 14545589900 | 6280 | 6270 | 6280 | 6260 | 3209 |
| 289 | 20250408 | 140600 | 14525473950 | 6270 | 6280 | 6280 | 6270 | 2118 |
| 290 | 20250408 | 140500 | 14512179920 | 6300 | 6320 | 6330 | 6290 | 4395 |
| 291 | 20250408 | 140400 | 14484475340 | 6320 | 6330 | 6330 | 6320 | 622 |
| 292 | 20250408 | 140300 | 14480543200 | 6320 | 6320 | 6320 | 6320 | 3387 |
| 293 | 20250408 | 140200 | 14459137360 | 6330 | 6330 | 6330 | 6330 | 141 |
| 294 | 20250408 | 140100 | 14458244830 | 6330 | 6310 | 6340 | 6310 | 2545 |
| 295 | 20250408 | 140000 | 14442131070 | 6310 | 6300 | 6310 | 6300 | 540 |
| 296 | 20250408 | 135900 | 14438728920 | 6290 | 6300 | 6300 | 6290 | 2200 |
| 297 | 20250408 | 135800 | 14424878940 | 6300 | 6300 | 6300 | 6290 | 1023 |
| 298 | 20250408 | 135700 | 14418443320 | 6290 | 6310 | 6310 | 6270 | 6161 |
| 299 | 20250408 | 135600 | 14379673260 | 6310 | 6340 | 6340 | 6310 | 9358 |
| 300 | 20250408 | 135500 | 14320486670 | 6340 | 6360 | 6360 | 6340 | 2763 |
| 301 | 20250408 | 135400 | 14302944580 | 6360 | 6360 | 6370 | 6360 | 518 |
| 302 | 20250408 | 135300 | 14299650000 | 6370 | 6370 | 6370 | 6350 | 569 |
| 303 | 20250408 | 135200 | 14296031770 | 6370 | 6360 | 6370 | 6350 | 138 |
| 304 | 20250408 | 135100 | 14295153630 | 6360 | 6370 | 6370 | 6360 | 3015 |
| 305 | 20250408 | 135000 | 14275969710 | 6370 | 6390 | 6390 | 6360 | 1445 |
| 306 | 20250408 | 134900 | 14266773320 | 6380 | 6360 | 6380 | 6360 | 593 |
| 307 | 20250408 | 134800 | 14262992190 | 6360 | 6360 | 6360 | 6360 | 50 |
| 308 | 20250408 | 134700 | 14262674190 | 6360 | 6360 | 6360 | 6360 | 316 |
| 309 | 20250408 | 134600 | 14260664430 | 6360 | 6360 | 6380 | 6350 | 1215 |
| 310 | 20250408 | 134500 | 14252935270 | 6370 | 6370 | 6380 | 6370 | 846 |
| 311 | 20250408 | 134400 | 14247546150 | 6380 | 6400 | 6400 | 6380 | 1087 |
| 312 | 20250408 | 134300 | 14240608610 | 6390 | 6340 | 6400 | 6340 | 4622 |
| 313 | 20250408 | 134200 | 14211207050 | 6350 | 6340 | 6350 | 6320 | 382 |
| 314 | 20250408 | 134100 | 14208785740 | 6330 | 6330 | 6350 | 6320 | 1262 |
| 315 | 20250408 | 134000 | 14200807800 | 6350 | 6350 | 6350 | 6330 | 2467 |
| 316 | 20250408 | 133900 | 14185180080 | 6330 | 6350 | 6350 | 6330 | 1533 |
| 317 | 20250408 | 133800 | 14175469590 | 6350 | 6350 | 6350 | 6330 | 271 |
| 318 | 20250408 | 133700 | 14173752620 | 6320 | 6330 | 6350 | 6320 | 649 |
| 319 | 20250408 | 133600 | 14169648270 | 6330 | 6330 | 6340 | 6330 | 760 |
| 320 | 20250408 | 133500 | 14164832480 | 6350 | 6340 | 6350 | 6330 | 2040 |
| 321 | 20250408 | 133400 | 14151899780 | 6340 | 6320 | 6350 | 6310 | 1572 |
| 322 | 20250408 | 133300 | 14141942430 | 6340 | 6340 | 6350 | 6310 | 2314 |
| 323 | 20250408 | 133200 | 14127300760 | 6350 | 6330 | 6350 | 6320 | 679 |
| 324 | 20250408 | 133100 | 14123004810 | 6320 | 6340 | 6360 | 6320 | 595 |
| 325 | 20250408 | 133000 | 14119237230 | 6340 | 6320 | 6340 | 6320 | 194 |
| 326 | 20250408 | 132900 | 14118010450 | 6320 | 6290 | 6320 | 6290 | 4062 |
| 327 | 20250408 | 132800 | 14092370290 | 6300 | 6310 | 6310 | 6290 | 2847 |
| 328 | 20250408 | 132700 | 14074428040 | 6310 | 6340 | 6340 | 6310 | 3847 |
| 329 | 20250408 | 132600 | 14050083680 | 6350 | 6340 | 6350 | 6340 | 3331 |
| 330 | 20250408 | 132500 | 14028949390 | 6340 | 6350 | 6350 | 6330 | 1462 |
| 331 | 20250408 | 132400 | 14019677330 | 6350 | 6390 | 6400 | 6340 | 4229 |
| 332 | 20250408 | 132300 | 13992750610 | 6380 | 6350 | 6380 | 6330 | 6064 |
| 333 | 20250408 | 132200 | 13954187240 | 6360 | 6350 | 6360 | 6350 | 3693 |
| 334 | 20250408 | 132100 | 13930734160 | 6350 | 6340 | 6350 | 6320 | 4660 |
| 335 | 20250408 | 132000 | 13901225940 | 6350 | 6340 | 6350 | 6310 | 571 |
| 336 | 20250408 | 131900 | 13897605010 | 6340 | 6280 | 6350 | 6270 | 3452 |
| 337 | 20250408 | 131800 | 13875774520 | 6270 | 6310 | 6310 | 6250 | 5635 |
| 338 | 20250408 | 131700 | 13840437370 | 6300 | 6340 | 6340 | 6300 | 18861 |
| 339 | 20250408 | 131600 | 13721465740 | 6340 | 6350 | 6350 | 6320 | 8714 |
| 340 | 20250408 | 131500 | 13666235880 | 6350 | 6400 | 6400 | 6350 | 22657 |
| 341 | 20250408 | 131400 | 13521842400 | 6400 | 6400 | 6400 | 6400 | 628 |
| 342 | 20250408 | 131300 | 13517823200 | 6430 | 6400 | 6430 | 6400 | 336 |
| 343 | 20250408 | 131200 | 13515667400 | 6400 | 6400 | 6430 | 6400 | 762 |
| 344 | 20250408 | 131100 | 13510790550 | 6400 | 6420 | 6420 | 6400 | 3321 |
| 345 | 20250408 | 131000 | 13489523000 | 6430 | 6420 | 6440 | 6410 | 3425 |
| 346 | 20250408 | 130900 | 13467511380 | 6410 | 6420 | 6420 | 6410 | 3596 |
| 347 | 20250408 | 130800 | 13444460050 | 6410 | 6410 | 6420 | 6400 | 2093 |
| 348 | 20250408 | 130700 | 13431048820 | 6420 | 6430 | 6430 | 6410 | 86 |
| 349 | 20250408 | 130600 | 13430496010 | 6430 | 6420 | 6430 | 6400 | 1306 |
| 350 | 20250408 | 130500 | 13422121740 | 6420 | 6450 | 6460 | 6390 | 4757 |
| 351 | 20250408 | 130400 | 13391620590 | 6430 | 6450 | 6450 | 6430 | 673 |
| 352 | 20250408 | 130300 | 13387288750 | 6450 | 6440 | 6450 | 6440 | 836 |
| 353 | 20250408 | 130200 | 13381901730 | 6440 | 6420 | 6440 | 6420 | 2417 |
| 354 | 20250408 | 130100 | 13366381270 | 6410 | 6410 | 6430 | 6410 | 2073 |
| 355 | 20250408 | 130000 | 13353086100 | 6410 | 6420 | 6420 | 6410 | 6274 |
| 356 | 20250408 | 125900 | 13312848340 | 6420 | 6430 | 6430 | 6410 | 1011 |
| 357 | 20250408 | 125800 | 13306362480 | 6430 | 6430 | 6430 | 6410 | 1968 |
| 358 | 20250408 | 125700 | 13293713090 | 6420 | 6420 | 6440 | 6420 | 1607 |
| 359 | 20250408 | 125600 | 13283391490 | 6410 | 6410 | 6410 | 6400 | 2704 |
| 360 | 20250408 | 125500 | 13266072840 | 6410 | 6400 | 6440 | 6390 | 1279 |
| 361 | 20250408 | 125400 | 13257888710 | 6390 | 6410 | 6410 | 6380 | 10566 |
| 362 | 20250408 | 125300 | 13190337870 | 6410 | 6420 | 6420 | 6410 | 6328 |
| 363 | 20250408 | 125200 | 13149732260 | 6430 | 6440 | 6450 | 6430 | 8584 |
| 364 | 20250408 | 125100 | 13094486920 | 6440 | 6450 | 6450 | 6440 | 2064 |
| 365 | 20250408 | 125000 | 13081177160 | 6450 | 6450 | 6450 | 6450 | 100 |
| 366 | 20250408 | 124900 | 13080532160 | 6440 | 6440 | 6450 | 6440 | 905 |
| 367 | 20250408 | 124800 | 13074700380 | 6430 | 6450 | 6450 | 6430 | 677 |
| 368 | 20250408 | 124700 | 13070335050 | 6450 | 6450 | 6450 | 6440 | 4547 |
| 369 | 20250408 | 124600 | 13041017140 | 6450 | 6440 | 6450 | 6440 | 346 |
| 370 | 20250408 | 124500 | 13038785640 | 6450 | 6450 | 6450 | 6440 | 5895 |
| 371 | 20250408 | 124400 | 13000768190 | 6450 | 6470 | 6470 | 6450 | 1003 |
| 372 | 20250408 | 124300 | 12994298720 | 6440 | 6440 | 6480 | 6440 | 568 |
| 373 | 20250408 | 124200 | 12990631540 | 6440 | 6460 | 6480 | 6440 | 3734 |
| 374 | 20250408 | 124100 | 12966520280 | 6470 | 6480 | 6480 | 6470 | 4098 |
| 375 | 20250408 | 124000 | 12939995400 | 6470 | 6460 | 6480 | 6460 | 2401 |
| 376 | 20250408 | 123900 | 12924451130 | 6460 | 6460 | 6480 | 6450 | 2023 |
| 377 | 20250408 | 123800 | 12911377170 | 6460 | 6460 | 6470 | 6460 | 903 |
| 378 | 20250408 | 123700 | 12905540690 | 6460 | 6450 | 6460 | 6430 | 4660 |
| 379 | 20250408 | 123600 | 12875467840 | 6450 | 6440 | 6450 | 6440 | 235 |
| 380 | 20250408 | 123500 | 12873953080 | 6450 | 6430 | 6450 | 6430 | 1533 |
| 381 | 20250408 | 123400 | 12864091270 | 6440 | 6450 | 6450 | 6440 | 201 |
| 382 | 20250408 | 123300 | 12862796810 | 6450 | 6410 | 6450 | 6410 | 12379 |
| 383 | 20250408 | 123200 | 12783327770 | 6410 | 6430 | 6430 | 6410 | 7292 |
| 384 | 20250408 | 123100 | 12736534380 | 6430 | 6430 | 6440 | 6430 | 2306 |
| 385 | 20250408 | 123000 | 12721704880 | 6430 | 6470 | 6470 | 6430 | 3503 |
| 386 | 20250408 | 122900 | 12699117210 | 6470 | 6460 | 6470 | 6450 | 399 |
| 387 | 20250408 | 122800 | 12696539970 | 6470 | 6470 | 6470 | 6460 | 541 |
| 388 | 20250408 | 122700 | 12693039760 | 6480 | 6450 | 6480 | 6450 | 9321 |
| 389 | 20250408 | 122600 | 12632896240 | 6440 | 6430 | 6440 | 6430 | 631 |
| 390 | 20250408 | 122500 | 12628834990 | 6430 | 6440 | 6450 | 6430 | 685 |
| 391 | 20250408 | 122400 | 12624428110 | 6440 | 6440 | 6450 | 6430 | 4556 |
| 392 | 20250408 | 122300 | 12595086570 | 6440 | 6450 | 6470 | 6440 | 3572 |
| 393 | 20250408 | 122200 | 12572048600 | 6460 | 6480 | 6480 | 6460 | 1242 |
| 394 | 20250408 | 122100 | 12564024470 | 6470 | 6490 | 6490 | 6470 | 1860 |
| 395 | 20250408 | 122000 | 12551962780 | 6490 | 6490 | 6500 | 6470 | 3454 |
| 396 | 20250408 | 121900 | 12529599070 | 6500 | 6480 | 6500 | 6480 | 2584 |
| 397 | 20250408 | 121800 | 12512828540 | 6480 | 6470 | 6480 | 6470 | 465 |
| 398 | 20250408 | 121700 | 12509818930 | 6450 | 6460 | 6470 | 6450 | 3525 |
| 399 | 20250408 | 121600 | 12487054890 | 6460 | 6470 | 6470 | 6460 | 3848 |
| 400 | 20250408 | 121500 | 12462195590 | 6470 | 6480 | 6480 | 6460 | 6775 |
| 401 | 20250408 | 121400 | 12418386180 | 6490 | 6480 | 6490 | 6480 | 141 |
| 402 | 20250408 | 121300 | 12417472240 | 6480 | 6470 | 6490 | 6470 | 4935 |
| 403 | 20250408 | 121200 | 12385474510 | 6460 | 6460 | 6460 | 6460 | 1572 |
| 404 | 20250408 | 121100 | 12375319390 | 6460 | 6450 | 6480 | 6450 | 1383 |
| 405 | 20250408 | 121000 | 12366379810 | 6460 | 6460 | 6480 | 6450 | 3077 |
| 406 | 20250408 | 120900 | 12346519080 | 6460 | 6480 | 6480 | 6460 | 2433 |
| 407 | 20250408 | 120800 | 12330781470 | 6480 | 6480 | 6480 | 6475 | 2563 |
| 408 | 20250408 | 120700 | 12314173290 | 6470 | 6460 | 6490 | 6460 | 1063 |
| 409 | 20250408 | 120600 | 12307304600 | 6460 | 6470 | 6480 | 6460 | 1205 |
| 410 | 20250408 | 120500 | 12299509380 | 6460 | 6490 | 6490 | 6460 | 1199 |
| 411 | 20250408 | 120400 | 12291755040 | 6490 | 6480 | 6490 | 6460 | 4752 |
| 412 | 20250408 | 120300 | 12260946790 | 6480 | 6460 | 6490 | 6460 | 3287 |
| 413 | 20250408 | 120200 | 12239646800 | 6470 | 6480 | 6480 | 6450 | 752 |
| 414 | 20250408 | 120100 | 12234789330 | 6480 | 6480 | 6480 | 6480 | 330 |
| 415 | 20250408 | 120000 | 12232650930 | 6450 | 6430 | 6490 | 6430 | 9328 |
| 416 | 20250408 | 115900 | 12172533800 | 6440 | 6420 | 6440 | 6410 | 4748 |
| 417 | 20250408 | 115800 | 12142040950 | 6400 | 6450 | 6450 | 6390 | 38303 |
| 418 | 20250408 | 115700 | 11896483520 | 6450 | 6450 | 6470 | 6440 | 3648 |
| 419 | 20250408 | 115600 | 11872973060 | 6450 | 6460 | 6470 | 6440 | 13693 |
| 420 | 20250408 | 115500 | 11784714480 | 6460 | 6470 | 6500 | 6440 | 15429 |
| 421 | 20250408 | 115400 | 11685012930 | 6470 | 6510 | 6510 | 6470 | 10567 |
| 422 | 20250408 | 115300 | 11616457460 | 6520 | 6560 | 6560 | 6500 | 31802 |
| 423 | 20250408 | 115200 | 11409553670 | 6540 | 6550 | 6550 | 6525 | 3030 |
| 424 | 20250408 | 115100 | 11389753305 | 6540 | 6540 | 6550 | 6530 | 5340 |
| 425 | 20250408 | 115000 | 11354797225 | 6530 | 6580 | 6610 | 6530 | 6533 |
| 426 | 20250408 | 114900 | 11311979340 | 6580 | 6580 | 6620 | 6570 | 5477 |
| 427 | 20250408 | 114800 | 11275860700 | 6570 | 6540 | 6570 | 6530 | 4555 |
| 428 | 20250408 | 114700 | 11246049310 | 6540 | 6530 | 6540 | 6510 | 8121 |
| 429 | 20250408 | 114600 | 11193083140 | 6530 | 6550 | 6550 | 6530 | 4772 |
| 430 | 20250408 | 114500 | 11161900340 | 6550 | 6560 | 6580 | 6550 | 3780 |
| 431 | 20250408 | 114400 | 11137114620 | 6560 | 6590 | 6590 | 6560 | 969 |
| 432 | 20250408 | 114300 | 11130748920 | 6590 | 6580 | 6600 | 6570 | 4829 |
| 433 | 20250408 | 114200 | 11098985730 | 6580 | 6580 | 6600 | 6580 | 4016 |
| 434 | 20250408 | 114100 | 11072513460 | 6580 | 6550 | 6580 | 6540 | 3697 |
| 435 | 20250408 | 114000 | 11048291990 | 6540 | 6540 | 6560 | 6540 | 2861 |
| 436 | 20250408 | 113900 | 11029558365 | 6550 | 6570 | 6570 | 6550 | 8215 |
| 437 | 20250408 | 113800 | 10975683455 | 6550 | 6580 | 6580 | 6550 | 4784 |
| 438 | 20250408 | 113700 | 10944307005 | 6580 | 6610 | 6630 | 6550 | 5477 |
| 439 | 20250408 | 113600 | 10908263975 | 6610 | 6630 | 6680 | 6610 | 23533 |
| 440 | 20250408 | 113500 | 10752287505 | 6630 | 6560 | 6630 | 6550 | 7998 |
| 441 | 20250408 | 113400 | 10699516075 | 6570 | 6590 | 6600 | 6560 | 7455 |
| 442 | 20250408 | 113300 | 10650530655 | 6600 | 6610 | 6610 | 6580 | 6468 |
| 443 | 20250408 | 113200 | 10607867615 | 6600 | 6620 | 6620 | 6570 | 12146 |
| 444 | 20250408 | 113100 | 10527809485 | 6610 | 6670 | 6670 | 6600 | 11486 |
| 445 | 20250408 | 113000 | 10451798255 | 6670 | 6620 | 6710 | 6600 | 22792 |
| 446 | 20250408 | 112900 | 10300111875 | 6620 | 6650 | 6680 | 6590 | 21611 |
| 447 | 20250408 | 112800 | 10156951495 | 6660 | 6660 | 6720 | 6630 | 40588 |
| 448 | 20250408 | 112700 | 9885802355 | 6660 | 6600 | 6660 | 6540 | 24773 |
| 449 | 20250408 | 112600 | 9722764835 | 6610 | 6670 | 6680 | 6600 | 44128 |
| 450 | 20250408 | 112500 | 9429579350 | 6670 | 6590 | 6700 | 6570 | 65443 |
| 451 | 20250408 | 112400 | 8993869110 | 6570 | 6630 | 6650 | 6570 | 34969 |
| 452 | 20250408 | 112300 | 8762360050 | 6620 | 6520 | 6670 | 6520 | 56373 |
| 453 | 20250408 | 112200 | 8390853510 | 6520 | 6530 | 6530 | 6520 | 1296 |
| 454 | 20250408 | 112100 | 8382400750 | 6530 | 6500 | 6530 | 6500 | 2528 |
| 455 | 20250408 | 112000 | 8365918690 | 6510 | 6520 | 6530 | 6500 | 7312 |
| 456 | 20250408 | 111900 | 8318292820 | 6520 | 6510 | 6520 | 6510 | 2073 |
| 457 | 20250408 | 111800 | 8304790400 | 6510 | 6510 | 6510 | 6490 | 599 |
| 458 | 20250408 | 111700 | 8300894070 | 6490 | 6510 | 6510 | 6490 | 279 |
| 459 | 20250408 | 111600 | 8299079160 | 6510 | 6500 | 6510 | 6490 | 3180 |
| 460 | 20250408 | 111500 | 8278405640 | 6500 | 6500 | 6500 | 6480 | 964 |
| 461 | 20250408 | 111400 | 8272139860 | 6500 | 6470 | 6500 | 6460 | 7693 |
| 462 | 20250408 | 111300 | 8222366650 | 6470 | 6470 | 6480 | 6460 | 2873 |
| 463 | 20250408 | 111200 | 8203778140 | 6470 | 6480 | 6480 | 6470 | 4064 |
| 464 | 20250408 | 111100 | 8177459420 | 6480 | 6490 | 6500 | 6480 | 1916 |
| 465 | 20250408 | 111000 | 8165035560 | 6490 | 6480 | 6510 | 6470 | 1437 |
| 466 | 20250408 | 110900 | 8155703980 | 6470 | 6480 | 6490 | 6470 | 1574 |
| 467 | 20250408 | 110800 | 8145507660 | 6470 | 6480 | 6480 | 6470 | 1807 |
| 468 | 20250408 | 110700 | 8133811070 | 6480 | 6500 | 6500 | 6480 | 2379 |
| 469 | 20250408 | 110600 | 8118368520 | 6500 | 6500 | 6500 | 6490 | 694 |
| 470 | 20250408 | 110500 | 8113858180 | 6520 | 6480 | 6520 | 6480 | 2275 |
| 471 | 20250408 | 110400 | 8099060610 | 6480 | 6500 | 6510 | 6480 | 2182 |
| 472 | 20250408 | 110300 | 8084894040 | 6500 | 6460 | 6510 | 6450 | 8213 |
| 473 | 20250408 | 110200 | 8031770840 | 6470 | 6500 | 6500 | 6460 | 7036 |
| 474 | 20250408 | 110100 | 7986194620 | 6490 | 6510 | 6510 | 6490 | 3051 |
| 475 | 20250408 | 110000 | 7966385710 | 6510 | 6490 | 6510 | 6490 | 1184 |
| 476 | 20250408 | 105900 | 7958699840 | 6490 | 6510 | 6520 | 6490 | 3960 |
| 477 | 20250408 | 105800 | 7932931370 | 6510 | 6470 | 6510 | 6470 | 3314 |
| 478 | 20250408 | 105700 | 7911403880 | 6470 | 6500 | 6500 | 6470 | 7303 |
| 479 | 20250408 | 105600 | 7864047190 | 6500 | 6520 | 6520 | 6490 | 8001 |
| 480 | 20250408 | 105500 | 7812043400 | 6520 | 6530 | 6540 | 6510 | 2693 |
| 481 | 20250408 | 105400 | 7794458160 | 6530 | 6520 | 6530 | 6520 | 3214 |
| 482 | 20250408 | 105300 | 7773474090 | 6530 | 6510 | 6530 | 6510 | 2009 |
| 483 | 20250408 | 105200 | 7760367770 | 6510 | 6520 | 6530 | 6500 | 4952 |
| 484 | 20250408 | 105100 | 7728113380 | 6510 | 6500 | 6515 | 6495 | 4442 |
| 485 | 20250408 | 105000 | 7699227700 | 6495 | 6540 | 6550 | 6490 | 17166 |
| 486 | 20250408 | 104900 | 7587368090 | 6550 | 6570 | 6570 | 6530 | 15060 |
| 487 | 20250408 | 104800 | 7488707930 | 6570 | 6510 | 6570 | 6480 | 38873 |
| 488 | 20250408 | 104700 | 7234467130 | 6510 | 6450 | 6530 | 6440 | 29794 |
| 489 | 20250408 | 104600 | 7041151420 | 6450 | 6450 | 6460 | 6440 | 6692 |
| 490 | 20250408 | 104500 | 6998000110 | 6440 | 6440 | 6450 | 6420 | 5543 |
| 491 | 20250408 | 104400 | 6962338970 | 6450 | 6450 | 6470 | 6420 | 12114 |
| 492 | 20250408 | 104300 | 6884175560 | 6460 | 6390 | 6470 | 6390 | 9735 |
| 493 | 20250408 | 104200 | 6821570130 | 6390 | 6380 | 6400 | 6380 | 4199 |
| 494 | 20250408 | 104100 | 6794721280 | 6390 | 6390 | 6400 | 6340 | 1926 |
| 495 | 20250408 | 104000 | 6782413010 | 6400 | 6370 | 6400 | 6330 | 15688 |
| 496 | 20250408 | 103900 | 6682550390 | 6360 | 6390 | 6400 | 6360 | 3950 |
| 497 | 20250408 | 103800 | 6657375420 | 6400 | 6360 | 6400 | 6360 | 2222 |
| 498 | 20250408 | 103700 | 6643210200 | 6340 | 6350 | 6380 | 6340 | 2459 |
| 499 | 20250408 | 103600 | 6627568780 | 6350 | 6310 | 6360 | 6310 | 2548 |
| 500 | 20250408 | 103500 | 6611433940 | 6300 | 6360 | 6360 | 6300 | 7959 |
| 501 | 20250408 | 103400 | 6561070870 | 6360 | 6360 | 6370 | 6360 | 1063 |
| 502 | 20250408 | 103300 | 6554308120 | 6370 | 6370 | 6380 | 6360 | 1019 |
| 503 | 20250408 | 103200 | 6547820430 | 6380 | 6370 | 6400 | 6360 | 2408 |
| 504 | 20250408 | 103100 | 6532440380 | 6360 | 6350 | 6360 | 6340 | 2603 |
| 505 | 20250408 | 103000 | 6515901160 | 6350 | 6320 | 6350 | 6300 | 9031 |
| 506 | 20250408 | 102900 | 6458664250 | 6290 | 6310 | 6360 | 6280 | 12943 |
| 507 | 20250408 | 102800 | 6376822770 | 6300 | 6330 | 6330 | 6270 | 34218 |
| 508 | 20250408 | 102700 | 6161407830 | 6360 | 6360 | 6360 | 6320 | 5534 |
| 509 | 20250408 | 102600 | 6126340590 | 6360 | 6370 | 6380 | 6350 | 4090 |
| 510 | 20250408 | 102500 | 6100337630 | 6380 | 6360 | 6380 | 6340 | 2935 |
| 511 | 20250408 | 102400 | 6081689880 | 6360 | 6380 | 6380 | 6340 | 14948 |
| 512 | 20250408 | 102300 | 5986659960 | 6380 | 6460 | 6480 | 6360 | 43998 |
| 513 | 20250408 | 102200 | 5704735770 | 6480 | 6460 | 6490 | 6430 | 12711 |
| 514 | 20250408 | 102100 | 5622688420 | 6450 | 6430 | 6450 | 6410 | 7087 |
| 515 | 20250408 | 102000 | 5577185120 | 6430 | 6455 | 6470 | 6430 | 19616 |
| 516 | 20250408 | 101900 | 5450756190 | 6450 | 6490 | 6490 | 6430 | 27999 |
| 517 | 20250408 | 101800 | 5270090240 | 6500 | 6530 | 6540 | 6460 | 33309 |
| 518 | 20250408 | 101700 | 5053716900 | 6520 | 6460 | 6530 | 6420 | 47329 |
| 519 | 20250408 | 101600 | 4747239150 | 6460 | 6500 | 6530 | 6450 | 65013 |
| 520 | 20250408 | 101500 | 4325693385 | 6500 | 6410 | 6530 | 6400 | 59393 |
| 521 | 20250408 | 101400 | 3941055245 | 6400 | 6400 | 6410 | 6370 | 8832 |
| 522 | 20250408 | 101300 | 3884526315 | 6400 | 6360 | 6400 | 6350 | 9175 |
| 523 | 20250408 | 101200 | 3825959265 | 6360 | 6380 | 6390 | 6350 | 3791 |
| 524 | 20250408 | 101100 | 3801846995 | 6390 | 6370 | 6400 | 6370 | 8256 |
| 525 | 20250408 | 101000 | 3749150540 | 6370 | 6330 | 6370 | 6320 | 8762 |
| 526 | 20250408 | 100900 | 3693495650 | 6330 | 6330 | 6330 | 6320 | 2030 |
| 527 | 20250408 | 100800 | 3680647520 | 6330 | 6330 | 6350 | 6320 | 8351 |
| 528 | 20250408 | 100700 | 3627792340 | 6330 | 6340 | 6340 | 6330 | 2675 |
| 529 | 20250408 | 100600 | 3610841440 | 6340 | 6330 | 6340 | 6330 | 8849 |
| 530 | 20250408 | 100500 | 3554785210 | 6330 | 6320 | 6330 | 6320 | 1365 |
| 531 | 20250408 | 100400 | 3546153540 | 6330 | 6320 | 6330 | 6320 | 3618 |
| 532 | 20250408 | 100300 | 3523268450 | 6330 | 6330 | 6330 | 6320 | 1067 |
| 533 | 20250408 | 100200 | 3516516740 | 6330 | 6330 | 6340 | 6325 | 1064 |
| 534 | 20250408 | 100100 | 3509781660 | 6330 | 6330 | 6330 | 6320 | 2993 |
| 535 | 20250408 | 100000 | 3490850110 | 6330 | 6310 | 6330 | 6300 | 2739 |
| 536 | 20250408 | 095900 | 3473574030 | 6310 | 6310 | 6310 | 6300 | 3472 |
| 537 | 20250408 | 095800 | 3451668710 | 6300 | 6310 | 6320 | 6300 | 5374 |
| 538 | 20250408 | 095700 | 3417774990 | 6320 | 6310 | 6320 | 6300 | 3870 |
| 539 | 20250408 | 095600 | 3393360920 | 6310 | 6290 | 6310 | 6290 | 2612 |
| 540 | 20250408 | 095500 | 3376895560 | 6270 | 6300 | 6310 | 6270 | 9105 |
| 541 | 20250408 | 095400 | 3319663950 | 6320 | 6310 | 6320 | 6280 | 8717 |
| 542 | 20250408 | 095300 | 3264756165 | 6310 | 6290 | 6320 | 6290 | 3142 |
| 543 | 20250408 | 095200 | 3244920595 | 6290 | 6290 | 6310 | 6280 | 1837 |
| 544 | 20250408 | 095100 | 3233370245 | 6280 | 6260 | 6310 | 6260 | 14544 |
| 545 | 20250408 | 095000 | 3141877735 | 6250 | 6260 | 6270 | 6250 | 1224 |
| 546 | 20250408 | 094900 | 3134224495 | 6250 | 6230 | 6270 | 6230 | 3672 |
| 547 | 20250408 | 094800 | 3111265175 | 6250 | 6235 | 6260 | 6230 | 3988 |
| 548 | 20250408 | 094700 | 3086364500 | 6240 | 6235 | 6240 | 6230 | 632 |
| 549 | 20250408 | 094600 | 3082421785 | 6230 | 6250 | 6260 | 6230 | 5198 |
| 550 | 20250408 | 094500 | 3049975095 | 6250 | 6240 | 6250 | 6240 | 1918 |
| 551 | 20250408 | 094400 | 3037997145 | 6250 | 6240 | 6250 | 6230 | 1061 |
| 552 | 20250408 | 094300 | 3031368015 | 6240 | 6240 | 6250 | 6240 | 1904 |
| 553 | 20250408 | 094200 | 3019480845 | 6240 | 6280 | 6280 | 6240 | 2817 |
| 554 | 20250408 | 094100 | 3001888075 | 6280 | 6250 | 6280 | 6240 | 2193 |
| 555 | 20250408 | 094000 | 2988180005 | 6250 | 6260 | 6280 | 6250 | 1441 |
| 556 | 20250408 | 093900 | 2979170855 | 6280 | 6260 | 6280 | 6260 | 849 |
| 557 | 20250408 | 093800 | 2973852115 | 6290 | 6280 | 6290 | 6280 | 306 |
| 558 | 20250408 | 093700 | 2971928495 | 6260 | 6270 | 6270 | 6260 | 838 |
| 559 | 20250408 | 093600 | 2966675375 | 6280 | 6220 | 6280 | 6220 | 3677 |
| 560 | 20250408 | 093500 | 2943611155 | 6220 | 6240 | 6250 | 6220 | 4288 |
| 561 | 20250408 | 093400 | 2916834695 | 6240 | 6260 | 6260 | 6240 | 2226 |
| 562 | 20250408 | 093300 | 2902930145 | 6260 | 6270 | 6270 | 6260 | 2303 |
| 563 | 20250408 | 093200 | 2888497945 | 6275 | 6280 | 6280 | 6275 | 1348 |
| 564 | 20250408 | 093100 | 2880032555 | 6280 | 6290 | 6320 | 6280 | 3103 |
| 565 | 20250408 | 093000 | 2860476645 | 6280 | 6320 | 6320 | 6280 | 4257 |
| 566 | 20250408 | 092900 | 2833629185 | 6320 | 6290 | 6320 | 6290 | 5301 |
| 567 | 20250408 | 092800 | 2800250645 | 6290 | 6260 | 6300 | 6260 | 3285 |
| 568 | 20250408 | 092700 | 2779598225 | 6260 | 6280 | 6280 | 6260 | 2451 |
| 569 | 20250408 | 092600 | 2764245385 | 6290 | 6270 | 6300 | 6270 | 1554 |
| 570 | 20250408 | 092500 | 2754494425 | 6270 | 6250 | 6290 | 6230 | 3097 |
| 571 | 20250408 | 092400 | 2735076485 | 6250 | 6270 | 6270 | 6240 | 4614 |
| 572 | 20250408 | 092300 | 2706243665 | 6260 | 6250 | 6280 | 6250 | 8289 |
| 573 | 20250408 | 092200 | 2654402375 | 6250 | 6250 | 6280 | 6220 | 2605 |
| 574 | 20250408 | 092100 | 2638113845 | 6280 | 6250 | 6280 | 6220 | 4203 |
| 575 | 20250408 | 092000 | 2611782815 | 6250 | 6210 | 6280 | 6210 | 10960 |
| 576 | 20250408 | 091900 | 2543404945 | 6210 | 6190 | 6210 | 6190 | 3956 |
| 577 | 20250408 | 091800 | 2518879985 | 6190 | 6210 | 6220 | 6170 | 11395 |
| 578 | 20250408 | 091700 | 2448320805 | 6220 | 6205 | 6220 | 6200 | 5075 |
| 579 | 20250408 | 091600 | 2416804665 | 6200 | 6210 | 6235 | 6200 | 6429 |
| 580 | 20250408 | 091500 | 2376829895 | 6220 | 6250 | 6250 | 6200 | 16321 |
| 581 | 20250408 | 091400 | 2275127905 | 6250 | 6310 | 6310 | 6240 | 13372 |
| 582 | 20250408 | 091300 | 2191612395 | 6310 | 6380 | 6390 | 6190 | 29519 |
| 583 | 20250408 | 091200 | 2006647055 | 6380 | 6270 | 6400 | 6260 | 27724 |
| 584 | 20250408 | 091100 | 1831172315 | 6280 | 6330 | 6330 | 6270 | 9645 |
| 585 | 20250408 | 091000 | 1770528645 | 6330 | 6310 | 6330 | 6300 | 11331 |
| 586 | 20250408 | 090900 | 1699016465 | 6300 | 6290 | 6310 | 6250 | 7903 |
| 587 | 20250408 | 090800 | 1649276465 | 6280 | 6260 | 6290 | 6230 | 11980 |
| 588 | 20250408 | 090700 | 1574387305 | 6260 | 6270 | 6310 | 6200 | 35582 |
| 589 | 20250408 | 090600 | 1351707595 | 6300 | 6290 | 6420 | 6260 | 57420 |
| 590 | 20250408 | 090500 | 987463265 | 6290 | 6300 | 6320 | 6290 | 7894 |
| 591 | 20250408 | 090400 | 937726795 | 6300 | 6270 | 6300 | 6270 | 9045 |
| 592 | 20250408 | 090300 | 880885315 | 6260 | 6240 | 6270 | 6220 | 5597 |
| 593 | 20250408 | 090200 | 845949825 | 6240 | 6210 | 6270 | 6160 | 29876 |
| 594 | 20250408 | 090100 | 660126980 | 6210 | 6150 | 6210 | 6110 | 79021 |
| 595 | 20250408 | 090000 | 170288920 | 6150 | 6200 | 6210 | 6130 | 26266 |