30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 3 | 20250414 | 185200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20250414 | 185100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20250414 | 185000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20250414 | 184900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20250414 | 184800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20250414 | 184700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20250414 | 184600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20250414 | 184500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20250414 | 184400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20250414 | 184300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20250414 | 184200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20250414 | 184100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20250414 | 184000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20250414 | 183900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20250414 | 183800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20250414 | 183700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20250414 | 183600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20250414 | 183500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20250414 | 183400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20250414 | 183300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20250414 | 183200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20250414 | 183100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20250414 | 183000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20250414 | 182900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20250414 | 182800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20250414 | 182700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20250414 | 182600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20250414 | 182500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20250414 | 182400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20250414 | 182300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 33 | 20250414 | 182200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20250414 | 182100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20250414 | 182000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20250414 | 181900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20250414 | 181800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20250414 | 181700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20250414 | 181600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20250414 | 181500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20250414 | 181400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20250414 | 181300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20250414 | 181200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20250414 | 181100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20250414 | 181000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20250414 | 180900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20250414 | 180800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20250414 | 180700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20250414 | 180600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20250414 | 180500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20250414 | 180400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20250414 | 180300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20250414 | 180200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20250414 | 180100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20250414 | 180000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20250414 | 175900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20250414 | 175800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20250414 | 175700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20250414 | 175600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20250414 | 175500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20250414 | 175400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20250414 | 175300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 63 | 20250414 | 175200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20250414 | 175100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20250414 | 175000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20250414 | 174900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20250414 | 174800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20250414 | 174700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20250414 | 174600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20250414 | 174500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20250414 | 174400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20250414 | 174300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20250414 | 174200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20250414 | 174100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20250414 | 174000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20250414 | 173900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20250414 | 173800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20250414 | 173700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20250414 | 173600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20250414 | 173500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20250414 | 173400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20250414 | 173300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20250414 | 173200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20250414 | 173100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20250414 | 173000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20250414 | 172900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20250414 | 172800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20250414 | 172700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20250414 | 172600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20250414 | 172500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20250414 | 172400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20250414 | 172300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 93 | 20250414 | 172200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20250414 | 172100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20250414 | 172000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20250414 | 171900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20250414 | 171800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20250414 | 171700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20250414 | 171600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20250414 | 171500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20250414 | 171400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20250414 | 171300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20250414 | 171200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20250414 | 171100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20250414 | 171000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20250414 | 170900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20250414 | 170800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20250414 | 170700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20250414 | 170600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20250414 | 170500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20250414 | 170400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20250414 | 170300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20250414 | 170200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20250414 | 170100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20250414 | 170000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20250414 | 165900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20250414 | 165800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20250414 | 165700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20250414 | 165600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20250414 | 165500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20250414 | 165400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20250414 | 165300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 123 | 20250414 | 165200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20250414 | 165100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20250414 | 165000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20250414 | 164900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20250414 | 164800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20250414 | 164700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20250414 | 164600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20250414 | 164500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20250414 | 164400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20250414 | 164300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20250414 | 164200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20250414 | 164100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20250414 | 164000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20250414 | 163900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20250414 | 163800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20250414 | 163700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20250414 | 163600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20250414 | 163500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20250414 | 163400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20250414 | 163300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20250414 | 163200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20250414 | 163100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20250414 | 163000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20250414 | 162900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20250414 | 162800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20250414 | 162700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20250414 | 162600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20250414 | 162500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20250414 | 162400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20250414 | 162300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 153 | 20250414 | 162200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20250414 | 162100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20250414 | 162000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20250414 | 161900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20250414 | 161800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20250414 | 161700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20250414 | 161600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20250414 | 161500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20250414 | 161400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20250414 | 161300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20250414 | 161200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20250414 | 161100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20250414 | 161000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20250414 | 160900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20250414 | 160800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20250414 | 160700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20250414 | 160600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20250414 | 160500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20250414 | 160400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20250414 | 160300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20250414 | 160200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20250414 | 160100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20250414 | 160000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20250414 | 155900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20250414 | 155800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20250414 | 155700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20250414 | 155600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20250414 | 155500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20250414 | 155400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20250414 | 155300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 183 | 20250414 | 155200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20250414 | 155100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20250414 | 155000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20250414 | 154900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20250414 | 154800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20250414 | 154700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20250414 | 154600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20250414 | 154500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20250414 | 154400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20250414 | 154300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20250414 | 154200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20250414 | 154100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20250414 | 154000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20250414 | 153900 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20250414 | 153800 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20250414 | 153700 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20250414 | 153600 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20250414 | 153500 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20250414 | 153400 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20250414 | 153300 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20250414 | 153200 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20250414 | 153100 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20250414 | 153000 | 4938837730 | 4755 | 4755 | 4755 | 4755 | 18103 |
| 206 | 20250414 | 152900 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20250414 | 152800 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20250414 | 152700 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20250414 | 152600 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20250414 | 152500 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20250414 | 152400 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20250414 | 152300 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 213 | 20250414 | 152200 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20250414 | 152100 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20250414 | 152000 | 4852757965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20250414 | 151900 | 4852757965 | 4760 | 4760 | 4765 | 4760 | 3544 |
| 217 | 20250414 | 151800 | 4835883035 | 4760 | 4765 | 4765 | 4760 | 4542 |
| 218 | 20250414 | 151700 | 4814242995 | 4765 | 4760 | 4765 | 4760 | 3875 |
| 219 | 20250414 | 151600 | 4795797940 | 4760 | 4765 | 4770 | 4760 | 3280 |
| 220 | 20250414 | 151500 | 4780168795 | 4765 | 4765 | 4770 | 4765 | 2755 |
| 221 | 20250414 | 151400 | 4767032340 | 4770 | 4770 | 4770 | 4765 | 458 |
| 222 | 20250414 | 151300 | 4764847685 | 4770 | 4765 | 4770 | 4765 | 3527 |
| 223 | 20250414 | 151200 | 4748026420 | 4770 | 4770 | 4770 | 4765 | 1134 |
| 224 | 20250414 | 151100 | 4742617245 | 4770 | 4770 | 4775 | 4770 | 5085 |
| 225 | 20250414 | 151000 | 4718361705 | 4775 | 4775 | 4775 | 4775 | 7 |
| 226 | 20250414 | 150900 | 4718328280 | 4770 | 4770 | 4775 | 4770 | 3044 |
| 227 | 20250414 | 150800 | 4703808365 | 4775 | 4780 | 4780 | 4775 | 796 |
| 228 | 20250414 | 150700 | 4700005730 | 4780 | 4780 | 4780 | 4780 | 394 |
| 229 | 20250414 | 150600 | 4698122410 | 4780 | 4780 | 4780 | 4780 | 550 |
| 230 | 20250414 | 150500 | 4695493410 | 4780 | 4775 | 4780 | 4775 | 2673 |
| 231 | 20250414 | 150400 | 4682722575 | 4780 | 4780 | 4780 | 4775 | 103 |
| 232 | 20250414 | 150300 | 4682230240 | 4780 | 4775 | 4780 | 4775 | 102 |
| 233 | 20250414 | 150200 | 4681743185 | 4775 | 4775 | 4775 | 4775 | 544 |
| 234 | 20250414 | 150100 | 4679145585 | 4775 | 4775 | 4780 | 4775 | 109 |
| 235 | 20250414 | 150000 | 4678625105 | 4780 | 4775 | 4780 | 4775 | 1166 |
| 236 | 20250414 | 145900 | 4673054455 | 4770 | 4775 | 4775 | 4770 | 1259 |
| 237 | 20250414 | 145800 | 4667044055 | 4775 | 4780 | 4780 | 4775 | 710 |
| 238 | 20250414 | 145700 | 4663651995 | 4780 | 4780 | 4780 | 4780 | 901 |
| 239 | 20250414 | 145600 | 4659345215 | 4780 | 4775 | 4780 | 4775 | 333 |
| 240 | 20250414 | 145500 | 4657753480 | 4780 | 4780 | 4780 | 4780 | 100 |
| 241 | 20250414 | 145400 | 4657275480 | 4775 | 4770 | 4775 | 4770 | 667 |
| 242 | 20250414 | 145300 | 4654092240 | 4770 | 4770 | 4770 | 4770 | 1113 |
| 243 | 20250414 | 145200 | 4648783230 | 4780 | 4775 | 4780 | 4770 | 1027 |
| 244 | 20250414 | 145100 | 4643880705 | 4775 | 4775 | 4775 | 4775 | 185 |
| 245 | 20250414 | 145000 | 4642997330 | 4770 | 4770 | 4770 | 4770 | 1201 |
| 246 | 20250414 | 144900 | 4637268560 | 4770 | 4780 | 4785 | 4765 | 18553 |
| 247 | 20250414 | 144800 | 4548674475 | 4780 | 4785 | 4785 | 4780 | 761 |
| 248 | 20250414 | 144700 | 4545033095 | 4785 | 4790 | 4790 | 4785 | 27 |
| 249 | 20250414 | 144600 | 4544903890 | 4785 | 4785 | 4790 | 4785 | 214 |
| 250 | 20250414 | 144500 | 4543879895 | 4785 | 4785 | 4785 | 4785 | 557 |
| 251 | 20250414 | 144400 | 4541214650 | 4780 | 4785 | 4785 | 4780 | 380 |
| 252 | 20250414 | 144300 | 4539397165 | 4785 | 4785 | 4785 | 4785 | 646 |
| 253 | 20250414 | 144200 | 4536306055 | 4785 | 4790 | 4790 | 4785 | 959 |
| 254 | 20250414 | 144100 | 4531716660 | 4790 | 4790 | 4790 | 4790 | 411 |
| 255 | 20250414 | 144000 | 4529747970 | 4790 | 4795 | 4795 | 4785 | 703 |
| 256 | 20250414 | 143900 | 4526380150 | 4790 | 4790 | 4790 | 4790 | 359 |
| 257 | 20250414 | 143800 | 4524660540 | 4785 | 4790 | 4790 | 4785 | 248 |
| 258 | 20250414 | 143700 | 4523473855 | 4790 | 4790 | 4790 | 4780 | 856 |
| 259 | 20250414 | 143600 | 4519379510 | 4780 | 4780 | 4780 | 4780 | 602 |
| 260 | 20250414 | 143500 | 4516501950 | 4780 | 4780 | 4780 | 4775 | 13 |
| 261 | 20250414 | 143400 | 4516439815 | 4775 | 4780 | 4780 | 4775 | 1325 |
| 262 | 20250414 | 143300 | 4510107355 | 4780 | 4780 | 4790 | 4780 | 393 |
| 263 | 20250414 | 143200 | 4508226405 | 4790 | 4790 | 4790 | 4790 | 12 |
| 264 | 20250414 | 143100 | 4508168925 | 4790 | 4790 | 4790 | 4790 | 104 |
| 265 | 20250414 | 143000 | 4507670765 | 4790 | 4790 | 4790 | 4790 | 360 |
| 266 | 20250414 | 142900 | 4505946365 | 4790 | 4790 | 4790 | 4790 | 10 |
| 267 | 20250414 | 142800 | 4505898465 | 4790 | 4790 | 4790 | 4790 | 5 |
| 268 | 20250414 | 142700 | 4505874515 | 4790 | 4785 | 4790 | 4780 | 2573 |
| 269 | 20250414 | 142600 | 4493572805 | 4790 | 4790 | 4790 | 4790 | 0 |
| 270 | 20250414 | 142500 | 4493572805 | 4790 | 4780 | 4790 | 4780 | 101 |
| 271 | 20250414 | 142400 | 4493089025 | 4780 | 4780 | 4780 | 4780 | 100 |
| 272 | 20250414 | 142300 | 4492611025 | 4785 | 4785 | 4790 | 4785 | 3476 |
| 273 | 20250414 | 142200 | 4475975365 | 4785 | 4790 | 4790 | 4785 | 533 |
| 274 | 20250414 | 142100 | 4473424295 | 4785 | 4795 | 4795 | 4785 | 1221 |
| 275 | 20250414 | 142000 | 4467570760 | 4800 | 4795 | 4800 | 4795 | 2303 |
| 276 | 20250414 | 141900 | 4456519155 | 4790 | 4795 | 4795 | 4790 | 311 |
| 277 | 20250414 | 141800 | 4455027915 | 4790 | 4790 | 4790 | 4790 | 12 |
| 278 | 20250414 | 141700 | 4454970435 | 4790 | 4795 | 4795 | 4790 | 153 |
| 279 | 20250414 | 141600 | 4454237475 | 4790 | 4790 | 4795 | 4790 | 207 |
| 280 | 20250414 | 141500 | 4453245870 | 4790 | 4790 | 4790 | 4790 | 42 |
| 281 | 20250414 | 141400 | 4453044690 | 4785 | 4780 | 4805 | 4775 | 8791 |
| 282 | 20250414 | 141300 | 4410908970 | 4780 | 4780 | 4785 | 4780 | 613 |
| 283 | 20250414 | 141200 | 4407978810 | 4780 | 4770 | 4780 | 4770 | 1376 |
| 284 | 20250414 | 141100 | 4401407780 | 4775 | 4775 | 4775 | 4770 | 1363 |
| 285 | 20250414 | 141000 | 4394900520 | 4780 | 4780 | 4780 | 4780 | 214 |
| 286 | 20250414 | 140900 | 4393877600 | 4780 | 4780 | 4780 | 4780 | 189 |
| 287 | 20250414 | 140800 | 4392974180 | 4780 | 4775 | 4780 | 4775 | 777 |
| 288 | 20250414 | 140700 | 4389260875 | 4775 | 4780 | 4780 | 4775 | 1107 |
| 289 | 20250414 | 140600 | 4383974905 | 4785 | 4785 | 4785 | 4775 | 122 |
| 290 | 20250414 | 140500 | 4383391235 | 4775 | 4775 | 4780 | 4775 | 1315 |
| 291 | 20250414 | 140400 | 4377108145 | 4780 | 4780 | 4780 | 4775 | 687 |
| 292 | 20250414 | 140300 | 4373824525 | 4775 | 4790 | 4795 | 4775 | 2816 |
| 293 | 20250414 | 140200 | 4360354535 | 4790 | 4785 | 4790 | 4785 | 1114 |
| 294 | 20250414 | 140100 | 4355024015 | 4785 | 4780 | 4785 | 4780 | 247 |
| 295 | 20250414 | 140000 | 4353843105 | 4780 | 4780 | 4780 | 4780 | 20 |
| 296 | 20250414 | 135900 | 4353747505 | 4780 | 4780 | 4780 | 4780 | 303 |
| 297 | 20250414 | 135800 | 4352299165 | 4780 | 4775 | 4780 | 4770 | 1514 |
| 298 | 20250414 | 135700 | 4345069310 | 4775 | 4775 | 4775 | 4775 | 0 |
| 299 | 20250414 | 135600 | 4345069310 | 4775 | 4780 | 4780 | 4775 | 2339 |
| 300 | 20250414 | 135500 | 4333898760 | 4780 | 4780 | 4780 | 4780 | 1102 |
| 301 | 20250414 | 135400 | 4328631200 | 4785 | 4785 | 4785 | 4780 | 1158 |
| 302 | 20250414 | 135300 | 4323092125 | 4780 | 4780 | 4780 | 4780 | 1000 |
| 303 | 20250414 | 135200 | 4318312125 | 4790 | 4790 | 4790 | 4790 | 923 |
| 304 | 20250414 | 135100 | 4313890955 | 4790 | 4790 | 4790 | 4790 | 1038 |
| 305 | 20250414 | 135000 | 4308918935 | 4790 | 4790 | 4790 | 4790 | 10 |
| 306 | 20250414 | 134900 | 4308871035 | 4790 | 4785 | 4790 | 4780 | 1115 |
| 307 | 20250414 | 134800 | 4303540650 | 4785 | 4785 | 4785 | 4785 | 65 |
| 308 | 20250414 | 134700 | 4303229625 | 4785 | 4780 | 4785 | 4780 | 124 |
| 309 | 20250414 | 134600 | 4302636655 | 4780 | 4775 | 4780 | 4775 | 102 |
| 310 | 20250414 | 134500 | 4302149595 | 4780 | 4785 | 4785 | 4780 | 65 |
| 311 | 20250414 | 134400 | 4301838790 | 4785 | 4775 | 4785 | 4775 | 2056 |
| 312 | 20250414 | 134300 | 4292021380 | 4775 | 4780 | 4780 | 4775 | 601 |
| 313 | 20250414 | 134200 | 4289148735 | 4785 | 4790 | 4790 | 4785 | 550 |
| 314 | 20250414 | 134100 | 4286516735 | 4785 | 4785 | 4785 | 4785 | 618 |
| 315 | 20250414 | 134000 | 4283559605 | 4775 | 4775 | 4775 | 4775 | 453 |
| 316 | 20250414 | 133900 | 4281396530 | 4775 | 4780 | 4780 | 4775 | 362 |
| 317 | 20250414 | 133800 | 4279666860 | 4780 | 4785 | 4785 | 4780 | 502 |
| 318 | 20250414 | 133700 | 4277264795 | 4785 | 4785 | 4785 | 4785 | 404 |
| 319 | 20250414 | 133600 | 4275331655 | 4785 | 4785 | 4785 | 4785 | 20 |
| 320 | 20250414 | 133500 | 4275235955 | 4785 | 4775 | 4785 | 4775 | 182 |
| 321 | 20250414 | 133400 | 4274365705 | 4790 | 4790 | 4790 | 4790 | 0 |
| 322 | 20250414 | 133300 | 4274365705 | 4790 | 4765 | 4790 | 4765 | 1653 |
| 323 | 20250414 | 133200 | 4266466165 | 4760 | 4760 | 4760 | 4760 | 51 |
| 324 | 20250414 | 133100 | 4266223405 | 4760 | 4755 | 4760 | 4755 | 3239 |
| 325 | 20250414 | 133000 | 4250807547 | 4757 | 4757 | 4757 | 4755 | 655 |
| 326 | 20250414 | 132900 | 4247692914 | 4760 | 4760 | 4760 | 4755 | 128 |
| 327 | 20250414 | 132800 | 4247084259 | 4755 | 4760 | 4760 | 4755 | 868 |
| 328 | 20250414 | 132700 | 4242956764 | 4760 | 4755 | 4760 | 4755 | 670 |
| 329 | 20250414 | 132600 | 4239770889 | 4760 | 4765 | 4770 | 4760 | 1254 |
| 330 | 20250414 | 132500 | 4233801319 | 4765 | 4770 | 4770 | 4755 | 4087 |
| 331 | 20250414 | 132400 | 4214348084 | 4775 | 4770 | 4775 | 4770 | 130 |
| 332 | 20250414 | 132300 | 4213727979 | 4770 | 4765 | 4770 | 4765 | 119 |
| 333 | 20250414 | 132200 | 4213160939 | 4765 | 4765 | 4765 | 4765 | 1 |
| 334 | 20250414 | 132100 | 4213156174 | 4775 | 4760 | 4775 | 4760 | 1102 |
| 335 | 20250414 | 132000 | 4207910624 | 4765 | 4770 | 4770 | 4760 | 3293 |
| 336 | 20250414 | 131900 | 4192215609 | 4770 | 4770 | 4770 | 4770 | 1 |
| 337 | 20250414 | 131800 | 4192210839 | 4765 | 4770 | 4770 | 4765 | 430 |
| 338 | 20250414 | 131700 | 4190159859 | 4770 | 4780 | 4780 | 4770 | 1122 |
| 339 | 20250414 | 131600 | 4184807559 | 4780 | 4770 | 4780 | 4770 | 201 |
| 340 | 20250414 | 131500 | 4183848779 | 4770 | 4770 | 4780 | 4770 | 1120 |
| 341 | 20250414 | 131400 | 4178505919 | 4770 | 4770 | 4770 | 4770 | 214 |
| 342 | 20250414 | 131300 | 4177485139 | 4775 | 4780 | 4780 | 4775 | 2550 |
| 343 | 20250414 | 131200 | 4165304209 | 4780 | 4775 | 4780 | 4775 | 76 |
| 344 | 20250414 | 131100 | 4164941299 | 4770 | 4770 | 4775 | 4770 | 1407 |
| 345 | 20250414 | 131000 | 4158229404 | 4770 | 4790 | 4790 | 4770 | 3675 |
| 346 | 20250414 | 130900 | 4140673734 | 4790 | 4790 | 4790 | 4790 | 131 |
| 347 | 20250414 | 130800 | 4140046244 | 4790 | 4790 | 4790 | 4790 | 232 |
| 348 | 20250414 | 130700 | 4138934964 | 4790 | 4795 | 4795 | 4790 | 230 |
| 349 | 20250414 | 130600 | 4137832764 | 4795 | 4790 | 4795 | 4790 | 824 |
| 350 | 20250414 | 130500 | 4133885039 | 4790 | 4790 | 4795 | 4790 | 10 |
| 351 | 20250414 | 130400 | 4133837134 | 4790 | 4780 | 4795 | 4780 | 4867 |
| 352 | 20250414 | 130300 | 4110525429 | 4780 | 4780 | 4780 | 4780 | 647 |
| 353 | 20250414 | 130200 | 4107432769 | 4775 | 4780 | 4780 | 4775 | 495 |
| 354 | 20250414 | 130100 | 4105069134 | 4780 | 4780 | 4780 | 4775 | 5399 |
| 355 | 20250414 | 130000 | 4079262434 | 4770 | 4775 | 4775 | 4770 | 412 |
| 356 | 20250414 | 125900 | 4077295694 | 4775 | 4775 | 4775 | 4770 | 209 |
| 357 | 20250414 | 125800 | 4076298219 | 4775 | 4775 | 4780 | 4770 | 2608 |
| 358 | 20250414 | 125700 | 4063845514 | 4775 | 4760 | 4775 | 4760 | 546 |
| 359 | 20250414 | 125600 | 4061245879 | 4770 | 4775 | 4780 | 4755 | 2475 |
| 360 | 20250414 | 125500 | 4049464434 | 4770 | 4755 | 4770 | 4755 | 3491 |
| 361 | 20250414 | 125400 | 4032851009 | 4755 | 4765 | 4770 | 4755 | 1362 |
| 362 | 20250414 | 125300 | 4026373909 | 4760 | 4755 | 4765 | 4745 | 18834 |
| 363 | 20250414 | 125200 | 3936877759 | 4760 | 4760 | 4760 | 4755 | 574 |
| 364 | 20250414 | 125100 | 3934146579 | 4760 | 4780 | 4780 | 4755 | 18517 |
| 365 | 20250414 | 125000 | 3845964374 | 4780 | 4790 | 4790 | 4770 | 19810 |
| 366 | 20250414 | 124900 | 3751314344 | 4790 | 4800 | 4800 | 4790 | 597 |
| 367 | 20250414 | 124800 | 3748452949 | 4800 | 4795 | 4800 | 4790 | 186 |
| 368 | 20250414 | 124700 | 3747560979 | 4790 | 4790 | 4795 | 4785 | 216 |
| 369 | 20250414 | 124600 | 3746526514 | 4785 | 4795 | 4795 | 4785 | 5266 |
| 370 | 20250414 | 124500 | 3721316069 | 4800 | 4800 | 4815 | 4795 | 5020 |
| 371 | 20250414 | 124400 | 3697220819 | 4810 | 4820 | 4820 | 4810 | 781 |
| 372 | 20250414 | 124300 | 3693459894 | 4815 | 4805 | 4815 | 4805 | 7920 |
| 373 | 20250414 | 124200 | 3655354624 | 4795 | 4790 | 4800 | 4790 | 2323 |
| 374 | 20250414 | 124100 | 3644206024 | 4800 | 4810 | 4810 | 4785 | 4284 |
| 375 | 20250414 | 124000 | 3623677094 | 4815 | 4810 | 4815 | 4810 | 177 |
| 376 | 20250414 | 123900 | 3622825714 | 4810 | 4810 | 4810 | 4805 | 59 |
| 377 | 20250414 | 123800 | 3622541934 | 4810 | 4805 | 4810 | 4805 | 1836 |
| 378 | 20250414 | 123700 | 3613719934 | 4805 | 4805 | 4805 | 4805 | 0 |
| 379 | 20250414 | 123600 | 3613719934 | 4805 | 4800 | 4805 | 4800 | 816 |
| 380 | 20250414 | 123500 | 3609802914 | 4800 | 4800 | 4800 | 4800 | 544 |
| 381 | 20250414 | 123400 | 3607191714 | 4800 | 4790 | 4800 | 4785 | 3783 |
| 382 | 20250414 | 123300 | 3589071489 | 4790 | 4790 | 4790 | 4780 | 8791 |
| 383 | 20250414 | 123200 | 3547005224 | 4790 | 4795 | 4795 | 4790 | 1304 |
| 384 | 20250414 | 123100 | 3540758683 | 4795 | 4795 | 4795 | 4790 | 52 |
| 385 | 20250414 | 123000 | 3540509593 | 4790 | 4790 | 4795 | 4785 | 2474 |
| 386 | 20250414 | 122900 | 3528658573 | 4790 | 4790 | 4790 | 4785 | 1143 |
| 387 | 20250414 | 122800 | 3523188504 | 4790 | 4790 | 4790 | 4785 | 688 |
| 388 | 20250414 | 122700 | 3519894502 | 4790 | 4790 | 4790 | 4785 | 720 |
| 389 | 20250414 | 122600 | 3516448082 | 4790 | 4795 | 4795 | 4790 | 1610 |
| 390 | 20250414 | 122500 | 3508736057 | 4795 | 4795 | 4795 | 4795 | 107 |
| 391 | 20250414 | 122400 | 3508222992 | 4795 | 4790 | 4795 | 4790 | 264 |
| 392 | 20250414 | 122300 | 3506957887 | 4795 | 4790 | 4795 | 4785 | 1367 |
| 393 | 20250414 | 122200 | 3500415102 | 4790 | 4800 | 4805 | 4790 | 4796 |
| 394 | 20250414 | 122100 | 3477441277 | 4805 | 4795 | 4805 | 4790 | 457 |
| 395 | 20250414 | 122000 | 3475249952 | 4800 | 4795 | 4800 | 4795 | 656 |
| 396 | 20250414 | 121900 | 3472103867 | 4795 | 4805 | 4805 | 4795 | 1199 |
| 397 | 20250414 | 121800 | 3466354382 | 4800 | 4800 | 4800 | 4800 | 248 |
| 398 | 20250414 | 121700 | 3465163982 | 4805 | 4810 | 4810 | 4800 | 516 |
| 399 | 20250414 | 121600 | 3462686662 | 4805 | 4800 | 4805 | 4795 | 2346 |
| 400 | 20250414 | 121500 | 3451426212 | 4800 | 4795 | 4800 | 4795 | 1618 |
| 401 | 20250414 | 121400 | 3443662687 | 4795 | 4790 | 4800 | 4790 | 2616 |
| 402 | 20250414 | 121300 | 3431126052 | 4795 | 4795 | 4797 | 4790 | 5829 |
| 403 | 20250414 | 121200 | 3403178736 | 4795 | 4810 | 4810 | 4795 | 14617 |
| 404 | 20250414 | 121100 | 3333007461 | 4805 | 4815 | 4815 | 4805 | 6337 |
| 405 | 20250414 | 121000 | 3302525536 | 4820 | 4820 | 4820 | 4820 | 0 |
| 406 | 20250414 | 120900 | 3302525536 | 4820 | 4820 | 4820 | 4820 | 12 |
| 407 | 20250414 | 120800 | 3302467696 | 4820 | 4820 | 4820 | 4820 | 5 |
| 408 | 20250414 | 120700 | 3302443596 | 4815 | 4820 | 4820 | 4810 | 687 |
| 409 | 20250414 | 120600 | 3299138136 | 4820 | 4820 | 4820 | 4820 | 0 |
| 410 | 20250414 | 120500 | 3299138136 | 4820 | 4815 | 4820 | 4810 | 2122 |
| 411 | 20250414 | 120400 | 3288917516 | 4820 | 4825 | 4825 | 4820 | 3487 |
| 412 | 20250414 | 120300 | 3272109911 | 4825 | 4825 | 4825 | 4825 | 50 |
| 413 | 20250414 | 120200 | 3271868661 | 4825 | 4820 | 4825 | 4820 | 934 |
| 414 | 20250414 | 120100 | 3267365087 | 4820 | 4817 | 4820 | 4817 | 737 |
| 415 | 20250414 | 120000 | 3263814952 | 4817 | 4812 | 4820 | 4812 | 1095 |
| 416 | 20250414 | 115900 | 3258544294 | 4815 | 4812 | 4815 | 4812 | 332 |
| 417 | 20250414 | 115800 | 3256945717 | 4812 | 4815 | 4815 | 4812 | 714 |
| 418 | 20250414 | 115700 | 3253508140 | 4820 | 4820 | 4820 | 4820 | 286 |
| 419 | 20250414 | 115600 | 3252129620 | 4820 | 4820 | 4820 | 4815 | 579 |
| 420 | 20250414 | 115500 | 3249341620 | 4815 | 4815 | 4815 | 4815 | 350 |
| 421 | 20250414 | 115400 | 3247656370 | 4820 | 4820 | 4820 | 4820 | 303 |
| 422 | 20250414 | 115300 | 3246195910 | 4820 | 4820 | 4820 | 4820 | 540 |
| 423 | 20250414 | 115200 | 3243593110 | 4825 | 4825 | 4825 | 4825 | 19 |
| 424 | 20250414 | 115100 | 3243501435 | 4825 | 4825 | 4825 | 4820 | 53 |
| 425 | 20250414 | 115000 | 3243245965 | 4820 | 4820 | 4825 | 4820 | 375 |
| 426 | 20250414 | 114900 | 3241438420 | 4817 | 4825 | 4825 | 4817 | 233 |
| 427 | 20250414 | 114800 | 3240315680 | 4825 | 4820 | 4825 | 4815 | 1766 |
| 428 | 20250414 | 114700 | 3231803575 | 4825 | 4815 | 4825 | 4815 | 479 |
| 429 | 20250414 | 114600 | 3229494825 | 4815 | 4820 | 4820 | 4815 | 36 |
| 430 | 20250414 | 114500 | 3229321320 | 4820 | 4820 | 4820 | 4820 | 62 |
| 431 | 20250414 | 114400 | 3229022480 | 4820 | 4815 | 4825 | 4815 | 42 |
| 432 | 20250414 | 114300 | 3228820225 | 4815 | 4815 | 4815 | 4805 | 1095 |
| 433 | 20250414 | 114200 | 3223557810 | 4805 | 4820 | 4825 | 4805 | 1368 |
| 434 | 20250414 | 114100 | 3216970230 | 4820 | 4815 | 4825 | 4800 | 8634 |
| 435 | 20250414 | 114000 | 3175447970 | 4815 | 4815 | 4815 | 4815 | 70 |
| 436 | 20250414 | 113900 | 3175110920 | 4810 | 4820 | 4820 | 4810 | 197 |
| 437 | 20250414 | 113800 | 3174163305 | 4825 | 4825 | 4825 | 4825 | 12 |
| 438 | 20250414 | 113700 | 3174105405 | 4830 | 4830 | 4830 | 4830 | 814 |
| 439 | 20250414 | 113600 | 3170173785 | 4830 | 4830 | 4830 | 4830 | 0 |
| 440 | 20250414 | 113500 | 3170173785 | 4830 | 4830 | 4830 | 4830 | 108 |
| 441 | 20250414 | 113400 | 3169652145 | 4830 | 4830 | 4830 | 4830 | 105 |
| 442 | 20250414 | 113300 | 3169144995 | 4810 | 4830 | 4830 | 4810 | 1532 |
| 443 | 20250414 | 113200 | 3161766275 | 4830 | 4830 | 4830 | 4830 | 21 |
| 444 | 20250414 | 113100 | 3161664845 | 4830 | 4825 | 4830 | 4825 | 643 |
| 445 | 20250414 | 113000 | 3158559775 | 4825 | 4825 | 4825 | 4825 | 880 |
| 446 | 20250414 | 112900 | 3154313775 | 4825 | 4815 | 4825 | 4810 | 3120 |
| 447 | 20250414 | 112800 | 3139278250 | 4810 | 4820 | 4820 | 4810 | 112 |
| 448 | 20250414 | 112700 | 3138738710 | 4820 | 4820 | 4820 | 4810 | 1002 |
| 449 | 20250414 | 112600 | 3133919070 | 4815 | 4815 | 4820 | 4815 | 202 |
| 450 | 20250414 | 112500 | 3132946385 | 4815 | 4820 | 4820 | 4810 | 180 |
| 451 | 20250414 | 112400 | 3132080455 | 4820 | 4815 | 4820 | 4815 | 654 |
| 452 | 20250414 | 112300 | 3128931410 | 4815 | 4815 | 4815 | 4815 | 179 |
| 453 | 20250414 | 112200 | 3128069525 | 4815 | 4805 | 4815 | 4805 | 121 |
| 454 | 20250414 | 112100 | 3127487910 | 4820 | 4815 | 4820 | 4810 | 695 |
| 455 | 20250414 | 112000 | 3124143975 | 4820 | 4820 | 4820 | 4815 | 231 |
| 456 | 20250414 | 111900 | 3123031555 | 4820 | 4820 | 4820 | 4820 | 123 |
| 457 | 20250414 | 111800 | 3122438695 | 4820 | 4820 | 4820 | 4810 | 349 |
| 458 | 20250414 | 111700 | 3120759515 | 4820 | 4825 | 4825 | 4820 | 999 |
| 459 | 20250414 | 111600 | 3115941665 | 4825 | 4825 | 4830 | 4825 | 363 |
| 460 | 20250414 | 111500 | 3114189390 | 4830 | 4830 | 4830 | 4830 | 1141 |
| 461 | 20250414 | 111400 | 3108678360 | 4830 | 4830 | 4830 | 4830 | 1010 |
| 462 | 20250414 | 111300 | 3103800060 | 4830 | 4830 | 4830 | 4820 | 223 |
| 463 | 20250414 | 111200 | 3102723170 | 4825 | 4820 | 4825 | 4815 | 2776 |
| 464 | 20250414 | 111100 | 3089338695 | 4820 | 4820 | 4820 | 4815 | 284 |
| 465 | 20250414 | 111000 | 3087970680 | 4820 | 4817 | 4820 | 4812 | 1967 |
| 466 | 20250414 | 110900 | 3078497861 | 4817 | 4820 | 4820 | 4817 | 153 |
| 467 | 20250414 | 110800 | 3077760857 | 4820 | 4825 | 4825 | 4820 | 231 |
| 468 | 20250414 | 110700 | 3076647307 | 4825 | 4825 | 4825 | 4825 | 3 |
| 469 | 20250414 | 110600 | 3076632832 | 4817 | 4805 | 4825 | 4805 | 218 |
| 470 | 20250414 | 110500 | 3075582646 | 4815 | 4800 | 4815 | 4800 | 3419 |
| 471 | 20250414 | 110400 | 3059145256 | 4795 | 4800 | 4800 | 4795 | 1168 |
| 472 | 20250414 | 110300 | 3053544416 | 4800 | 4810 | 4810 | 4800 | 5247 |
| 473 | 20250414 | 110200 | 3028357751 | 4805 | 4805 | 4810 | 4800 | 797 |
| 474 | 20250414 | 110100 | 3024529981 | 4805 | 4805 | 4805 | 4805 | 1395 |
| 475 | 20250414 | 110000 | 3017827006 | 4805 | 4810 | 4810 | 4805 | 595 |
| 476 | 20250414 | 105900 | 3014968016 | 4800 | 4810 | 4810 | 4800 | 531 |
| 477 | 20250414 | 105800 | 3012417956 | 4815 | 4815 | 4815 | 4815 | 0 |
| 478 | 20250414 | 105700 | 3012417956 | 4815 | 4810 | 4815 | 4810 | 136 |
| 479 | 20250414 | 105600 | 3011763781 | 4810 | 4810 | 4815 | 4805 | 1794 |
| 480 | 20250414 | 105500 | 3003141041 | 4815 | 4805 | 4815 | 4800 | 3095 |
| 481 | 20250414 | 105400 | 2988270576 | 4805 | 4810 | 4815 | 4805 | 886 |
| 482 | 20250414 | 105300 | 2984008986 | 4805 | 4825 | 4830 | 4805 | 4156 |
| 483 | 20250414 | 105200 | 2964008931 | 4825 | 4825 | 4825 | 4825 | 109 |
| 484 | 20250414 | 105100 | 2963483006 | 4820 | 4830 | 4830 | 4820 | 37 |
| 485 | 20250414 | 105000 | 2963304616 | 4830 | 4820 | 4835 | 4820 | 224 |
| 486 | 20250414 | 104900 | 2962223376 | 4835 | 4835 | 4835 | 4815 | 5 |
| 487 | 20250414 | 104800 | 2962199221 | 4810 | 4830 | 4835 | 4810 | 2565 |
| 488 | 20250414 | 104700 | 2949845996 | 4825 | 4840 | 4840 | 4825 | 329 |
| 489 | 20250414 | 104600 | 2948257341 | 4835 | 4835 | 4840 | 4835 | 287 |
| 490 | 20250414 | 104500 | 2946869096 | 4835 | 4825 | 4835 | 4825 | 2091 |
| 491 | 20250414 | 104400 | 2936780011 | 4825 | 4825 | 4825 | 4810 | 2760 |
| 492 | 20250414 | 104300 | 2923473506 | 4825 | 4825 | 4825 | 4825 | 833 |
| 493 | 20250414 | 104200 | 2919454281 | 4830 | 4825 | 4830 | 4825 | 481 |
| 494 | 20250414 | 104100 | 2917133451 | 4830 | 4820 | 4830 | 4820 | 2354 |
| 495 | 20250414 | 104000 | 2905784816 | 4820 | 4815 | 4825 | 4810 | 647 |
| 496 | 20250414 | 103900 | 2902670926 | 4825 | 4825 | 4825 | 4825 | 88 |
| 497 | 20250414 | 103800 | 2902246326 | 4830 | 4815 | 4835 | 4810 | 232 |
| 498 | 20250414 | 103700 | 2901125791 | 4810 | 4835 | 4835 | 4810 | 2309 |
| 499 | 20250414 | 103600 | 2890004901 | 4835 | 4835 | 4835 | 4835 | 237 |
| 500 | 20250414 | 103500 | 2888859006 | 4820 | 4830 | 4835 | 4820 | 317 |
| 501 | 20250414 | 103400 | 2887329201 | 4840 | 4805 | 4845 | 4800 | 5701 |
| 502 | 20250414 | 103300 | 2859907021 | 4805 | 4810 | 4810 | 4805 | 2971 |
| 503 | 20250414 | 103200 | 2845630831 | 4815 | 4815 | 4820 | 4800 | 665 |
| 504 | 20250414 | 103100 | 2842434436 | 4805 | 4810 | 4820 | 4795 | 15698 |
| 505 | 20250414 | 103000 | 2767060146 | 4810 | 4815 | 4820 | 4805 | 2295 |
| 506 | 20250414 | 102900 | 2756023456 | 4820 | 4830 | 4830 | 4810 | 13297 |
| 507 | 20250414 | 102800 | 2691965191 | 4830 | 4840 | 4840 | 4830 | 1002 |
| 508 | 20250414 | 102700 | 2687125506 | 4850 | 4830 | 4850 | 4830 | 51 |
| 509 | 20250414 | 102600 | 2686879156 | 4850 | 4840 | 4850 | 4825 | 858 |
| 510 | 20250414 | 102500 | 2682737731 | 4850 | 4845 | 4850 | 4830 | 3826 |
| 511 | 20250414 | 102400 | 2664243961 | 4850 | 4840 | 4850 | 4835 | 660 |
| 512 | 20250414 | 102300 | 2661047636 | 4840 | 4840 | 4840 | 4840 | 350 |
| 513 | 20250414 | 102200 | 2659353636 | 4840 | 4840 | 4840 | 4840 | 811 |
| 514 | 20250414 | 102100 | 2655428396 | 4840 | 4850 | 4850 | 4830 | 3809 |
| 515 | 20250414 | 102000 | 2637018271 | 4845 | 4850 | 4850 | 4845 | 2182 |
| 516 | 20250414 | 101900 | 2626435621 | 4850 | 4845 | 4850 | 4845 | 356 |
| 517 | 20250414 | 101800 | 2624709121 | 4845 | 4840 | 4850 | 4830 | 2111 |
| 518 | 20250414 | 101700 | 2614504996 | 4835 | 4840 | 4840 | 4830 | 1139 |
| 519 | 20250414 | 101600 | 2608998676 | 4840 | 4845 | 4845 | 4835 | 4031 |
| 520 | 20250414 | 101500 | 2589503791 | 4845 | 4850 | 4850 | 4845 | 41 |
| 521 | 20250414 | 101400 | 2589304946 | 4850 | 4845 | 4850 | 4845 | 234 |
| 522 | 20250414 | 101300 | 2588170481 | 4845 | 4840 | 4845 | 4840 | 2973 |
| 523 | 20250414 | 101200 | 2573777421 | 4840 | 4835 | 4840 | 4830 | 904 |
| 524 | 20250414 | 101100 | 2569406581 | 4835 | 4835 | 4840 | 4835 | 648 |
| 525 | 20250414 | 101000 | 2566271831 | 4835 | 4835 | 4835 | 4830 | 667 |
| 526 | 20250414 | 100900 | 2563047886 | 4830 | 4830 | 4830 | 4830 | 714 |
| 527 | 20250414 | 100800 | 2559599266 | 4830 | 4840 | 4840 | 4830 | 4934 |
| 528 | 20250414 | 100700 | 2535760761 | 4845 | 4845 | 4845 | 4840 | 976 |
| 529 | 20250414 | 100600 | 2531034101 | 4850 | 4855 | 4855 | 4850 | 1295 |
| 530 | 20250414 | 100500 | 2524748561 | 4850 | 4830 | 4850 | 4830 | 460 |
| 531 | 20250414 | 100400 | 2522518561 | 4830 | 4845 | 4845 | 4830 | 539 |
| 532 | 20250414 | 100300 | 2519908236 | 4845 | 4825 | 4845 | 4820 | 5460 |
| 533 | 20250414 | 100200 | 2493567826 | 4825 | 4825 | 4825 | 4820 | 534 |
| 534 | 20250414 | 100100 | 2490993731 | 4820 | 4835 | 4835 | 4815 | 5460 |
| 535 | 20250414 | 100000 | 2464656606 | 4835 | 4845 | 4845 | 4830 | 7269 |
| 536 | 20250414 | 095900 | 2429524151 | 4845 | 4845 | 4845 | 4840 | 605 |
| 537 | 20250414 | 095800 | 2426595666 | 4845 | 4845 | 4855 | 4845 | 1524 |
| 538 | 20250414 | 095700 | 2419206991 | 4845 | 4850 | 4850 | 4840 | 109 |
| 539 | 20250414 | 095600 | 2418679382 | 4850 | 4835 | 4850 | 4830 | 445 |
| 540 | 20250414 | 095500 | 2416527192 | 4830 | 4845 | 4845 | 4830 | 1329 |
| 541 | 20250414 | 095400 | 2410103437 | 4840 | 4845 | 4845 | 4840 | 1206 |
| 542 | 20250414 | 095300 | 2404263717 | 4840 | 4840 | 4840 | 4835 | 1967 |
| 543 | 20250414 | 095200 | 2394751617 | 4845 | 4855 | 4865 | 4845 | 2648 |
| 544 | 20250414 | 095100 | 2381913477 | 4855 | 4865 | 4865 | 4855 | 2340 |
| 545 | 20250414 | 095000 | 2370542977 | 4885 | 4880 | 4885 | 4875 | 4869 |
| 546 | 20250414 | 094900 | 2346782252 | 4880 | 4875 | 4880 | 4860 | 832 |
| 547 | 20250414 | 094800 | 2342731427 | 4875 | 4875 | 4880 | 4870 | 2557 |
| 548 | 20250414 | 094700 | 2330267047 | 4880 | 4870 | 4880 | 4860 | 7003 |
| 549 | 20250414 | 094600 | 2296168132 | 4870 | 4860 | 4870 | 4860 | 1942 |
| 550 | 20250414 | 094500 | 2286711212 | 4860 | 4870 | 4870 | 4855 | 3524 |
| 551 | 20250414 | 094400 | 2269569603 | 4875 | 4870 | 4875 | 4865 | 2385 |
| 552 | 20250414 | 094300 | 2257958463 | 4875 | 4870 | 4875 | 4870 | 339 |
| 553 | 20250414 | 094200 | 2256307508 | 4865 | 4880 | 4880 | 4865 | 2431 |
| 554 | 20250414 | 094100 | 2244459791 | 4875 | 4870 | 4885 | 4870 | 1665 |
| 555 | 20250414 | 094000 | 2236338269 | 4870 | 4865 | 4875 | 4860 | 5039 |
| 556 | 20250414 | 093900 | 2211809199 | 4865 | 4860 | 4875 | 4845 | 4397 |
| 557 | 20250414 | 093800 | 2190416424 | 4855 | 4845 | 4855 | 4830 | 6222 |
| 558 | 20250414 | 093700 | 2160268404 | 4855 | 4835 | 4855 | 4835 | 4211 |
| 559 | 20250414 | 093600 | 2139897394 | 4835 | 4830 | 4835 | 4825 | 1898 |
| 560 | 20250414 | 093500 | 2130726049 | 4830 | 4825 | 4832 | 4825 | 181 |
| 561 | 20250414 | 093400 | 2129852132 | 4825 | 4835 | 4835 | 4825 | 748 |
| 562 | 20250414 | 093300 | 2126237652 | 4835 | 4805 | 4835 | 4795 | 10521 |
| 563 | 20250414 | 093200 | 2075631142 | 4810 | 4815 | 4820 | 4810 | 3446 |
| 564 | 20250414 | 093100 | 2059049832 | 4815 | 4815 | 4825 | 4810 | 5668 |
| 565 | 20250414 | 093000 | 2031771237 | 4820 | 4835 | 4835 | 4810 | 6167 |
| 566 | 20250414 | 092900 | 2002024462 | 4835 | 4845 | 4845 | 4835 | 353 |
| 567 | 20250414 | 092800 | 2000315157 | 4845 | 4830 | 4845 | 4815 | 3910 |
| 568 | 20250414 | 092700 | 1981438292 | 4835 | 4815 | 4835 | 4810 | 3931 |
| 569 | 20250414 | 092600 | 1962489922 | 4815 | 4830 | 4830 | 4805 | 1546 |
| 570 | 20250414 | 092500 | 1955044772 | 4835 | 4842 | 4845 | 4795 | 16517 |
| 571 | 20250414 | 092400 | 1875448086 | 4840 | 4850 | 4870 | 4830 | 2927 |
| 572 | 20250414 | 092300 | 1861261106 | 4865 | 4890 | 4890 | 4855 | 3970 |
| 573 | 20250414 | 092200 | 1841932691 | 4885 | 4875 | 4895 | 4870 | 5422 |
| 574 | 20250414 | 092100 | 1815456231 | 4875 | 4830 | 4875 | 4825 | 9067 |
| 575 | 20250414 | 092000 | 1771452196 | 4830 | 4815 | 4830 | 4815 | 2806 |
| 576 | 20250414 | 091900 | 1757933666 | 4810 | 4795 | 4810 | 4790 | 5745 |
| 577 | 20250414 | 091800 | 1730369231 | 4795 | 4805 | 4805 | 4775 | 6175 |
| 578 | 20250414 | 091700 | 1700786146 | 4800 | 4795 | 4810 | 4750 | 27413 |
| 579 | 20250414 | 091600 | 1569965606 | 4780 | 4815 | 4815 | 4770 | 23600 |
| 580 | 20250414 | 091500 | 1456923231 | 4815 | 4815 | 4835 | 4810 | 6740 |
| 581 | 20250414 | 091400 | 1424461426 | 4815 | 4825 | 4845 | 4795 | 16813 |
| 582 | 20250414 | 091300 | 1343536870 | 4825 | 4830 | 4830 | 4790 | 6774 |
| 583 | 20250414 | 091200 | 1310958255 | 4830 | 4800 | 4845 | 4785 | 24646 |
| 584 | 20250414 | 091100 | 1192513270 | 4790 | 4835 | 4850 | 4785 | 16731 |
| 585 | 20250414 | 091000 | 1111985690 | 4835 | 4880 | 4900 | 4835 | 33813 |
| 586 | 20250414 | 090900 | 947522055 | 4880 | 4910 | 4910 | 4865 | 14205 |
| 587 | 20250414 | 090800 | 878054260 | 4925 | 4965 | 4970 | 4905 | 14361 |
| 588 | 20250414 | 090700 | 807224415 | 4965 | 4915 | 4965 | 4900 | 23305 |
| 589 | 20250414 | 090600 | 692442600 | 4900 | 4935 | 4935 | 4885 | 18453 |
| 590 | 20250414 | 090500 | 601848425 | 4955 | 4970 | 4975 | 4915 | 18084 |
| 591 | 20250414 | 090400 | 512465430 | 4970 | 5040 | 5050 | 4965 | 21781 |
| 592 | 20250414 | 090300 | 403370335 | 5070 | 5060 | 5080 | 5040 | 4882 |
| 593 | 20250414 | 090200 | 378662205 | 5050 | 5110 | 5110 | 5010 | 11303 |
| 594 | 20250414 | 090100 | 321598780 | 5020 | 5170 | 5180 | 5010 | 34385 |
| 595 | 20250414 | 090000 | 146090480 | 5160 | 5240 | 5260 | 5160 | 28014 |