31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 3 | 20250414 | 185200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 4 | 20250414 | 185100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 5 | 20250414 | 185000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 6 | 20250414 | 184900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 7 | 20250414 | 184800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 8 | 20250414 | 184700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 9 | 20250414 | 184600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 10 | 20250414 | 184500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 11 | 20250414 | 184400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 12 | 20250414 | 184300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 13 | 20250414 | 184200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 14 | 20250414 | 184100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 15 | 20250414 | 184000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 16 | 20250414 | 183900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 17 | 20250414 | 183800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 18 | 20250414 | 183700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 19 | 20250414 | 183600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 20 | 20250414 | 183500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 21 | 20250414 | 183400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 22 | 20250414 | 183300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 23 | 20250414 | 183200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 24 | 20250414 | 183100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 25 | 20250414 | 183000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 26 | 20250414 | 182900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 27 | 20250414 | 182800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 28 | 20250414 | 182700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 29 | 20250414 | 182600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 30 | 20250414 | 182500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 31 | 20250414 | 182400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 32 | 20250414 | 182300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 33 | 20250414 | 182200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 34 | 20250414 | 182100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 35 | 20250414 | 182000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 36 | 20250414 | 181900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 37 | 20250414 | 181800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 38 | 20250414 | 181700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 39 | 20250414 | 181600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 40 | 20250414 | 181500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 41 | 20250414 | 181400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 42 | 20250414 | 181300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 43 | 20250414 | 181200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 44 | 20250414 | 181100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 45 | 20250414 | 181000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 46 | 20250414 | 180900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 47 | 20250414 | 180800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 48 | 20250414 | 180700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 49 | 20250414 | 180600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 50 | 20250414 | 180500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 51 | 20250414 | 180400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 52 | 20250414 | 180300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 53 | 20250414 | 180200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 54 | 20250414 | 180100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 55 | 20250414 | 180000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 56 | 20250414 | 175900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 57 | 20250414 | 175800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 58 | 20250414 | 175700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 59 | 20250414 | 175600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 60 | 20250414 | 175500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 61 | 20250414 | 175400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 62 | 20250414 | 175300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 63 | 20250414 | 175200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 64 | 20250414 | 175100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 65 | 20250414 | 175000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 66 | 20250414 | 174900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 67 | 20250414 | 174800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 68 | 20250414 | 174700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 69 | 20250414 | 174600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 70 | 20250414 | 174500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 71 | 20250414 | 174400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 72 | 20250414 | 174300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 73 | 20250414 | 174200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 74 | 20250414 | 174100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 75 | 20250414 | 174000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 76 | 20250414 | 173900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 77 | 20250414 | 173800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 78 | 20250414 | 173700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 79 | 20250414 | 173600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 80 | 20250414 | 173500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 81 | 20250414 | 173400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 82 | 20250414 | 173300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 83 | 20250414 | 173200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 84 | 20250414 | 173100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 85 | 20250414 | 173000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 86 | 20250414 | 172900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 87 | 20250414 | 172800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 88 | 20250414 | 172700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 89 | 20250414 | 172600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 90 | 20250414 | 172500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 91 | 20250414 | 172400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 92 | 20250414 | 172300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 93 | 20250414 | 172200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 94 | 20250414 | 172100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 95 | 20250414 | 172000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 96 | 20250414 | 171900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 97 | 20250414 | 171800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 98 | 20250414 | 171700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 99 | 20250414 | 171600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 100 | 20250414 | 171500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 101 | 20250414 | 171400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 102 | 20250414 | 171300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 103 | 20250414 | 171200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 104 | 20250414 | 171100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 105 | 20250414 | 171000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 106 | 20250414 | 170900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 107 | 20250414 | 170800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 108 | 20250414 | 170700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 109 | 20250414 | 170600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 110 | 20250414 | 170500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 111 | 20250414 | 170400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 112 | 20250414 | 170300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 113 | 20250414 | 170200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 114 | 20250414 | 170100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 115 | 20250414 | 170000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 116 | 20250414 | 165900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 117 | 20250414 | 165800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 118 | 20250414 | 165700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 119 | 20250414 | 165600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 120 | 20250414 | 165500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 121 | 20250414 | 165400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 122 | 20250414 | 165300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 123 | 20250414 | 165200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 124 | 20250414 | 165100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 125 | 20250414 | 165000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 126 | 20250414 | 164900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 127 | 20250414 | 164800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 128 | 20250414 | 164700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 129 | 20250414 | 164600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 130 | 20250414 | 164500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 131 | 20250414 | 164400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 132 | 20250414 | 164300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 133 | 20250414 | 164200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 134 | 20250414 | 164100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 135 | 20250414 | 164000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 136 | 20250414 | 163900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 137 | 20250414 | 163800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 138 | 20250414 | 163700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 139 | 20250414 | 163600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 140 | 20250414 | 163500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 141 | 20250414 | 163400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 142 | 20250414 | 163300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 143 | 20250414 | 163200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 144 | 20250414 | 163100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 145 | 20250414 | 163000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 146 | 20250414 | 162900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 147 | 20250414 | 162800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 148 | 20250414 | 162700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 149 | 20250414 | 162600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 150 | 20250414 | 162500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 151 | 20250414 | 162400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 152 | 20250414 | 162300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 153 | 20250414 | 162200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 154 | 20250414 | 162100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 155 | 20250414 | 162000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 156 | 20250414 | 161900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 157 | 20250414 | 161800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 158 | 20250414 | 161700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 159 | 20250414 | 161600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 160 | 20250414 | 161500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 161 | 20250414 | 161400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 162 | 20250414 | 161300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 163 | 20250414 | 161200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 164 | 20250414 | 161100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 165 | 20250414 | 161000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 166 | 20250414 | 160900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 167 | 20250414 | 160800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 168 | 20250414 | 160700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 169 | 20250414 | 160600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 170 | 20250414 | 160500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 171 | 20250414 | 160400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 172 | 20250414 | 160300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 173 | 20250414 | 160200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 174 | 20250414 | 160100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 175 | 20250414 | 160000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 176 | 20250414 | 155900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 177 | 20250414 | 155800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 178 | 20250414 | 155700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 179 | 20250414 | 155600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 180 | 20250414 | 155500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 181 | 20250414 | 155400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 182 | 20250414 | 155300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 183 | 20250414 | 155200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 184 | 20250414 | 155100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 185 | 20250414 | 155000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 186 | 20250414 | 154900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 187 | 20250414 | 154800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 188 | 20250414 | 154700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 189 | 20250414 | 154600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 190 | 20250414 | 154500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 191 | 20250414 | 154400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 192 | 20250414 | 154300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 193 | 20250414 | 154200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 194 | 20250414 | 154100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 195 | 20250414 | 154000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 196 | 20250414 | 153900 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 197 | 20250414 | 153800 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 198 | 20250414 | 153700 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 199 | 20250414 | 153600 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 200 | 20250414 | 153500 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 201 | 20250414 | 153400 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 202 | 20250414 | 153300 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 203 | 20250414 | 153200 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 204 | 20250414 | 153100 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 0 |
| 205 | 20250414 | 153000 | 3040016850 | 61200 | 61200 | 61200 | 61200 | 939 |
| 206 | 20250414 | 152900 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20250414 | 152800 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20250414 | 152700 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20250414 | 152600 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20250414 | 152500 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20250414 | 152400 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20250414 | 152300 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 213 | 20250414 | 152200 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20250414 | 152100 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20250414 | 152000 | 2982550050 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20250414 | 151900 | 2982550050 | 61700 | 61200 | 61700 | 61200 | 71 |
| 217 | 20250414 | 151800 | 2978182350 | 61100 | 61200 | 61200 | 61000 | 222 |
| 218 | 20250414 | 151700 | 2964623650 | 61200 | 61200 | 61200 | 61100 | 63 |
| 219 | 20250414 | 151600 | 2960772950 | 61200 | 61200 | 61200 | 61200 | 6 |
| 220 | 20250414 | 151500 | 2960405750 | 61200 | 61100 | 61200 | 61100 | 113 |
| 221 | 20250414 | 151400 | 2953491650 | 61100 | 61000 | 61100 | 60900 | 100 |
| 222 | 20250414 | 151300 | 2947394650 | 60900 | 61300 | 61300 | 60900 | 1104 |
| 223 | 20250414 | 151200 | 2880082850 | 61200 | 61200 | 61200 | 61100 | 78 |
| 224 | 20250414 | 151100 | 2875310150 | 61100 | 61200 | 61200 | 61000 | 98 |
| 225 | 20250414 | 151000 | 2869324850 | 61100 | 61000 | 61200 | 61000 | 237 |
| 226 | 20250414 | 150900 | 2854859150 | 61200 | 61100 | 61200 | 61000 | 168 |
| 227 | 20250414 | 150800 | 2844597850 | 61100 | 61000 | 61200 | 61000 | 381 |
| 228 | 20250414 | 150700 | 2821320650 | 61000 | 61000 | 61100 | 61000 | 46 |
| 229 | 20250414 | 150600 | 2818514550 | 61000 | 61000 | 61100 | 61000 | 117 |
| 230 | 20250414 | 150500 | 2811375250 | 61100 | 61100 | 61100 | 60900 | 112 |
| 231 | 20250414 | 150400 | 2804540150 | 61100 | 61100 | 61200 | 61000 | 131 |
| 232 | 20250414 | 150300 | 2796539150 | 61000 | 61000 | 61300 | 60900 | 305 |
| 233 | 20250414 | 150200 | 2777921750 | 61000 | 61100 | 61100 | 61000 | 60 |
| 234 | 20250414 | 150100 | 2774260850 | 61100 | 61100 | 61100 | 61000 | 250 |
| 235 | 20250414 | 150000 | 2758994550 | 61100 | 60900 | 61100 | 60900 | 291 |
| 236 | 20250414 | 145900 | 2741232450 | 61000 | 61000 | 61100 | 61000 | 216 |
| 237 | 20250414 | 145800 | 2728056350 | 61000 | 61100 | 61100 | 61000 | 290 |
| 238 | 20250414 | 145700 | 2710366250 | 61100 | 61100 | 61100 | 61000 | 167 |
| 239 | 20250414 | 145600 | 2700179050 | 61100 | 61000 | 61100 | 61000 | 206 |
| 240 | 20250414 | 145500 | 2687603350 | 61000 | 61000 | 61100 | 60900 | 166 |
| 241 | 20250414 | 145400 | 2677478650 | 61000 | 60900 | 61000 | 60800 | 403 |
| 242 | 20250414 | 145300 | 2652925750 | 60900 | 61000 | 61000 | 60800 | 364 |
| 243 | 20250414 | 145200 | 2630761350 | 61000 | 61000 | 61000 | 61000 | 252 |
| 244 | 20250414 | 145100 | 2615389350 | 61000 | 61000 | 61100 | 61000 | 323 |
| 245 | 20250414 | 145000 | 2595668750 | 61000 | 61000 | 61000 | 61000 | 97 |
| 246 | 20250414 | 144900 | 2589751750 | 61100 | 61000 | 61100 | 61000 | 193 |
| 247 | 20250414 | 144800 | 2577965650 | 61100 | 61100 | 61100 | 61000 | 230 |
| 248 | 20250414 | 144700 | 2563921150 | 61300 | 61100 | 61300 | 61000 | 377 |
| 249 | 20250414 | 144600 | 2540882850 | 61000 | 61200 | 61200 | 61000 | 140 |
| 250 | 20250414 | 144500 | 2532326350 | 61200 | 61100 | 61200 | 61000 | 213 |
| 251 | 20250414 | 144400 | 2519310650 | 61100 | 61000 | 61300 | 61000 | 523 |
| 252 | 20250414 | 144300 | 2487360150 | 61100 | 61200 | 61300 | 61000 | 190 |
| 253 | 20250414 | 144200 | 2475741450 | 61400 | 61000 | 61400 | 61000 | 386 |
| 254 | 20250414 | 144100 | 2452156900 | 61000 | 61000 | 61100 | 61000 | 241 |
| 255 | 20250414 | 144000 | 2437455100 | 61000 | 61100 | 61100 | 61000 | 112 |
| 256 | 20250414 | 143900 | 2430622800 | 61000 | 61000 | 61100 | 61000 | 230 |
| 257 | 20250414 | 143800 | 2416591900 | 61100 | 61000 | 61100 | 61000 | 468 |
| 258 | 20250414 | 143700 | 2388010100 | 61000 | 61000 | 61100 | 61000 | 137 |
| 259 | 20250414 | 143600 | 2379651300 | 61100 | 61000 | 61200 | 61000 | 155 |
| 260 | 20250414 | 143500 | 2370185700 | 61100 | 61100 | 61200 | 61000 | 333 |
| 261 | 20250414 | 143400 | 2349840900 | 61100 | 61100 | 61100 | 61100 | 188 |
| 262 | 20250414 | 143300 | 2338354100 | 61100 | 61100 | 61200 | 61100 | 208 |
| 263 | 20250414 | 143200 | 2325641000 | 61200 | 61100 | 61200 | 61100 | 125 |
| 264 | 20250414 | 143100 | 2318002900 | 61200 | 61100 | 61200 | 61100 | 164 |
| 265 | 20250414 | 143000 | 2307973300 | 61200 | 61100 | 61300 | 61100 | 426 |
| 266 | 20250414 | 142900 | 2281903000 | 61100 | 61100 | 61100 | 61100 | 306 |
| 267 | 20250414 | 142800 | 2263206400 | 61100 | 61100 | 61200 | 61100 | 222 |
| 268 | 20250414 | 142700 | 2249641700 | 61100 | 61200 | 61200 | 61100 | 210 |
| 269 | 20250414 | 142600 | 2236810300 | 61100 | 61200 | 61200 | 61100 | 152 |
| 270 | 20250414 | 142500 | 2227519700 | 61200 | 61200 | 61200 | 61100 | 371 |
| 271 | 20250414 | 142400 | 2204817800 | 61100 | 61000 | 61100 | 61000 | 258 |
| 272 | 20250414 | 142300 | 2189054900 | 61000 | 61100 | 61200 | 61000 | 163 |
| 273 | 20250414 | 142200 | 2179097100 | 61100 | 61100 | 61200 | 61100 | 182 |
| 274 | 20250414 | 142100 | 2167976750 | 61100 | 61100 | 61200 | 61100 | 1063 |
| 275 | 20250414 | 142000 | 2102936150 | 61200 | 61100 | 61200 | 61100 | 185 |
| 276 | 20250414 | 141900 | 2091631750 | 61100 | 61200 | 61200 | 61100 | 146 |
| 277 | 20250414 | 141800 | 2082708650 | 61100 | 61100 | 61200 | 61100 | 160 |
| 278 | 20250414 | 141700 | 2072931950 | 61200 | 61200 | 61200 | 61100 | 258 |
| 279 | 20250414 | 141600 | 2057154250 | 61200 | 61200 | 61200 | 61100 | 207 |
| 280 | 20250414 | 141500 | 2044505350 | 61100 | 61100 | 61200 | 61100 | 182 |
| 281 | 20250414 | 141400 | 2033385050 | 61100 | 61200 | 61200 | 61100 | 148 |
| 282 | 20250414 | 141300 | 2024337150 | 61200 | 61200 | 61200 | 61200 | 130 |
| 283 | 20250414 | 141200 | 2016381150 | 61200 | 61200 | 61200 | 61200 | 226 |
| 284 | 20250414 | 141100 | 2002549950 | 61200 | 61200 | 61200 | 61200 | 187 |
| 285 | 20250414 | 141000 | 1991105550 | 61200 | 61300 | 61300 | 61200 | 157 |
| 286 | 20250414 | 140900 | 1981497050 | 61300 | 61300 | 61300 | 61200 | 163 |
| 287 | 20250414 | 140800 | 1971517750 | 61300 | 61300 | 61300 | 61200 | 417 |
| 288 | 20250414 | 140700 | 1945973350 | 61200 | 61200 | 61300 | 61200 | 131 |
| 289 | 20250414 | 140600 | 1937954350 | 61300 | 61300 | 61300 | 61200 | 231 |
| 290 | 20250414 | 140500 | 1923801050 | 61200 | 61200 | 61400 | 61200 | 363 |
| 291 | 20250414 | 140400 | 1901573150 | 61200 | 61100 | 61200 | 61100 | 351 |
| 292 | 20250414 | 140300 | 1880101150 | 61200 | 61200 | 61200 | 61100 | 196 |
| 293 | 20250414 | 140200 | 1868113150 | 61200 | 61300 | 61500 | 61200 | 115 |
| 294 | 20250414 | 140100 | 1861066750 | 61400 | 61200 | 61400 | 61200 | 678 |
| 295 | 20250414 | 140000 | 1819521350 | 61200 | 61200 | 61300 | 61200 | 109 |
| 296 | 20250414 | 135900 | 1812850350 | 61200 | 61300 | 61400 | 61200 | 142 |
| 297 | 20250414 | 135800 | 1804147250 | 61300 | 61300 | 61400 | 61300 | 244 |
| 298 | 20250414 | 135700 | 1789181650 | 61200 | 61300 | 61400 | 61200 | 207 |
| 299 | 20250414 | 135600 | 1776493050 | 61300 | 61400 | 61400 | 61200 | 130 |
| 300 | 20250414 | 135500 | 1768521450 | 61300 | 61400 | 61400 | 61300 | 109 |
| 301 | 20250414 | 135400 | 1761832350 | 61500 | 61400 | 61500 | 61400 | 99 |
| 302 | 20250414 | 135300 | 1755751650 | 61400 | 61300 | 61500 | 61300 | 230 |
| 303 | 20250414 | 135200 | 1741619650 | 61400 | 61700 | 61700 | 61400 | 622 |
| 304 | 20250414 | 135100 | 1703249450 | 61700 | 61900 | 61900 | 61700 | 796 |
| 305 | 20250414 | 135000 | 1654047750 | 61900 | 61900 | 61900 | 61900 | 122 |
| 306 | 20250414 | 134900 | 1646495950 | 61900 | 61900 | 61900 | 61900 | 128 |
| 307 | 20250414 | 134800 | 1638572750 | 61900 | 61900 | 61900 | 61900 | 51 |
| 308 | 20250414 | 134700 | 1635415850 | 61900 | 61900 | 61900 | 61900 | 123 |
| 309 | 20250414 | 134600 | 1627802150 | 62000 | 61900 | 62000 | 61900 | 114 |
| 310 | 20250414 | 134500 | 1620745450 | 61900 | 61900 | 61900 | 61900 | 137 |
| 311 | 20250414 | 134400 | 1612265150 | 61900 | 62000 | 62000 | 61900 | 429 |
| 312 | 20250414 | 134300 | 1585670050 | 62000 | 62200 | 62200 | 62000 | 1333 |
| 313 | 20250414 | 134200 | 1502993150 | 62200 | 62000 | 62200 | 62000 | 733 |
| 314 | 20250414 | 134100 | 1457421650 | 62000 | 62000 | 62100 | 62000 | 219 |
| 315 | 20250414 | 134000 | 1443823650 | 62000 | 62000 | 62000 | 61900 | 224 |
| 316 | 20250414 | 133900 | 1429948450 | 62000 | 62000 | 62000 | 61900 | 277 |
| 317 | 20250414 | 133800 | 1412781150 | 61900 | 61900 | 61900 | 61900 | 127 |
| 318 | 20250414 | 133700 | 1404919850 | 62000 | 61900 | 62000 | 61900 | 117 |
| 319 | 20250414 | 133600 | 1397677050 | 61900 | 61900 | 61900 | 61900 | 102 |
| 320 | 20250414 | 133500 | 1391363250 | 61900 | 61800 | 62000 | 61800 | 116 |
| 321 | 20250414 | 133400 | 1384182350 | 61900 | 61900 | 61900 | 61900 | 89 |
| 322 | 20250414 | 133300 | 1378673250 | 61900 | 61900 | 61900 | 61900 | 128 |
| 323 | 20250414 | 133200 | 1370750050 | 61900 | 61900 | 61900 | 61900 | 111 |
| 324 | 20250414 | 133100 | 1363879150 | 61900 | 61900 | 62000 | 61900 | 139 |
| 325 | 20250414 | 133000 | 1355274950 | 61900 | 61900 | 61900 | 61900 | 162 |
| 326 | 20250414 | 132900 | 1345247150 | 61900 | 62000 | 62000 | 61900 | 74 |
| 327 | 20250414 | 132800 | 1340663850 | 62000 | 62000 | 62000 | 62000 | 161 |
| 328 | 20250414 | 132700 | 1330681850 | 62000 | 62000 | 62000 | 62000 | 163 |
| 329 | 20250414 | 132600 | 1320575850 | 62000 | 62000 | 62100 | 62000 | 247 |
| 330 | 20250414 | 132500 | 1305254050 | 62000 | 62000 | 62100 | 62000 | 670 |
| 331 | 20250414 | 132400 | 1263713450 | 62000 | 62200 | 62200 | 62000 | 829 |
| 332 | 20250414 | 132300 | 1212232050 | 62100 | 62100 | 62200 | 62100 | 74 |
| 333 | 20250414 | 132200 | 1207636450 | 62100 | 62200 | 62400 | 62100 | 740 |
| 334 | 20250414 | 132100 | 1161606750 | 62200 | 62300 | 62400 | 62200 | 548 |
| 335 | 20250414 | 132000 | 1127465950 | 62300 | 62300 | 62300 | 62300 | 57 |
| 336 | 20250414 | 131900 | 1123914850 | 62300 | 62300 | 62300 | 62300 | 67 |
| 337 | 20250414 | 131800 | 1119740750 | 62300 | 62400 | 62400 | 62300 | 19 |
| 338 | 20250414 | 131700 | 1118555450 | 62400 | 62400 | 62600 | 62400 | 454 |
| 339 | 20250414 | 131600 | 1090218450 | 62600 | 62200 | 62600 | 62200 | 396 |
| 340 | 20250414 | 131500 | 1065467550 | 62500 | 62100 | 62500 | 62100 | 130 |
| 341 | 20250414 | 131400 | 1057356550 | 62400 | 62000 | 62400 | 62000 | 481 |
| 342 | 20250414 | 131300 | 1027428150 | 62000 | 62000 | 62200 | 62000 | 59 |
| 343 | 20250414 | 131200 | 1023769550 | 62000 | 62000 | 62200 | 62000 | 13 |
| 344 | 20250414 | 131100 | 1022963350 | 62000 | 62000 | 62200 | 62000 | 10 |
| 345 | 20250414 | 131000 | 1022341750 | 62000 | 62000 | 62000 | 62000 | 7 |
| 346 | 20250414 | 130900 | 1021907750 | 62000 | 62000 | 62000 | 62000 | 16 |
| 347 | 20250414 | 130800 | 1020915750 | 62000 | 62000 | 62000 | 62000 | 7 |
| 348 | 20250414 | 130700 | 1020481750 | 62000 | 62000 | 62000 | 62000 | 13 |
| 349 | 20250414 | 130600 | 1019675750 | 62200 | 62000 | 62200 | 62000 | 9 |
| 350 | 20250414 | 130500 | 1019117350 | 62000 | 62000 | 62000 | 62000 | 16 |
| 351 | 20250414 | 130400 | 1018125350 | 62000 | 62000 | 62000 | 62000 | 7 |
| 352 | 20250414 | 130300 | 1017691350 | 62000 | 62000 | 62000 | 62000 | 6 |
| 353 | 20250414 | 130200 | 1017319350 | 62000 | 62100 | 62100 | 62000 | 17 |
| 354 | 20250414 | 130100 | 1016264850 | 62000 | 62100 | 62100 | 62000 | 6 |
| 355 | 20250414 | 130000 | 1015892350 | 62100 | 62100 | 62100 | 62100 | 18 |
| 356 | 20250414 | 125900 | 1014774550 | 62100 | 62000 | 62100 | 62000 | 38 |
| 357 | 20250414 | 125800 | 1012415450 | 62000 | 62000 | 62000 | 62000 | 23 |
| 358 | 20250414 | 125700 | 1010989450 | 62000 | 62000 | 62100 | 62000 | 13 |
| 359 | 20250414 | 125600 | 1010182450 | 62000 | 62000 | 62000 | 62000 | 8 |
| 360 | 20250414 | 125500 | 1009686450 | 62000 | 62000 | 62200 | 62000 | 19 |
| 361 | 20250414 | 125400 | 1008508250 | 62000 | 62000 | 62200 | 62000 | 6 |
| 362 | 20250414 | 125300 | 1008135650 | 62000 | 62000 | 62200 | 62000 | 23 |
| 363 | 20250414 | 125200 | 1006708450 | 62000 | 62200 | 62200 | 62000 | 7 |
| 364 | 20250414 | 125100 | 1006273650 | 62000 | 62000 | 62000 | 62000 | 14 |
| 365 | 20250414 | 125000 | 1005405650 | 62000 | 62000 | 62000 | 62000 | 3 |
| 366 | 20250414 | 124900 | 1005219650 | 62000 | 62000 | 62100 | 62000 | 3 |
| 367 | 20250414 | 124800 | 1005033550 | 62000 | 62000 | 62200 | 62000 | 15 |
| 368 | 20250414 | 124700 | 1004103350 | 62000 | 62000 | 62000 | 62000 | 3 |
| 369 | 20250414 | 124600 | 1003917350 | 62000 | 62000 | 62000 | 62000 | 13 |
| 370 | 20250414 | 124500 | 1003111350 | 62000 | 62000 | 62000 | 62000 | 3 |
| 371 | 20250414 | 124400 | 1002925350 | 62000 | 62000 | 62200 | 62000 | 14 |
| 372 | 20250414 | 124300 | 1002057150 | 62000 | 62000 | 62000 | 62000 | 4 |
| 373 | 20250414 | 124200 | 1001809150 | 62000 | 62000 | 62000 | 62000 | 3 |
| 374 | 20250414 | 124100 | 1001623150 | 62000 | 62000 | 62000 | 62000 | 13 |
| 375 | 20250414 | 124000 | 1000817150 | 62000 | 62000 | 62000 | 62000 | 3 |
| 376 | 20250414 | 123900 | 1000631150 | 62000 | 62000 | 62000 | 62000 | 13 |
| 377 | 20250414 | 123800 | 999825150 | 62200 | 62000 | 62200 | 62000 | 80 |
| 378 | 20250414 | 123700 | 994849750 | 62000 | 62300 | 62300 | 62000 | 20 |
| 379 | 20250414 | 123600 | 993604950 | 62100 | 62100 | 62100 | 62100 | 13 |
| 380 | 20250414 | 123500 | 992797650 | 62300 | 62100 | 62300 | 62100 | 4 |
| 381 | 20250414 | 123400 | 992549050 | 62100 | 62100 | 62100 | 62100 | 13 |
| 382 | 20250414 | 123300 | 991741750 | 62100 | 62100 | 62100 | 62100 | 4 |
| 383 | 20250414 | 123200 | 991493350 | 62100 | 62100 | 62100 | 62100 | 13 |
| 384 | 20250414 | 123100 | 990686050 | 62100 | 62100 | 62100 | 62100 | 4 |
| 385 | 20250414 | 123000 | 990437650 | 62100 | 62100 | 62100 | 62100 | 3 |
| 386 | 20250414 | 122900 | 990251350 | 62100 | 62100 | 62100 | 62100 | 13 |
| 387 | 20250414 | 122800 | 989444050 | 62100 | 62100 | 62300 | 62100 | 5 |
| 388 | 20250414 | 122700 | 989133150 | 62200 | 62100 | 62200 | 62100 | 14 |
| 389 | 20250414 | 122600 | 988262650 | 62100 | 62100 | 62100 | 62100 | 4 |
| 390 | 20250414 | 122500 | 988014250 | 62100 | 62100 | 62100 | 62100 | 12 |
| 391 | 20250414 | 122400 | 987269050 | 62100 | 62100 | 62100 | 62100 | 3 |
| 392 | 20250414 | 122300 | 987082750 | 62100 | 62100 | 62100 | 62100 | 3 |
| 393 | 20250414 | 122200 | 986896450 | 62100 | 62100 | 62100 | 62100 | 14 |
| 394 | 20250414 | 122100 | 986027050 | 62100 | 62200 | 62200 | 62100 | 102 |
| 395 | 20250414 | 122000 | 979682950 | 62100 | 62100 | 62200 | 62100 | 119 |
| 396 | 20250414 | 121900 | 972282650 | 62100 | 62100 | 62100 | 62100 | 3 |
| 397 | 20250414 | 121800 | 972096350 | 62200 | 62100 | 62200 | 62100 | 14 |
| 398 | 20250414 | 121700 | 971226850 | 62100 | 62100 | 62100 | 62100 | 3 |
| 399 | 20250414 | 121600 | 971040550 | 62100 | 62200 | 62200 | 62100 | 15 |
| 400 | 20250414 | 121500 | 970107850 | 62100 | 62100 | 62100 | 62100 | 12 |
| 401 | 20250414 | 121400 | 969362650 | 62100 | 62100 | 62100 | 62100 | 4 |
| 402 | 20250414 | 121300 | 969114250 | 62100 | 62100 | 62100 | 62100 | 13 |
| 403 | 20250414 | 121200 | 968306950 | 62100 | 62100 | 62100 | 62100 | 3 |
| 404 | 20250414 | 121100 | 968120650 | 62100 | 62100 | 62100 | 62100 | 14 |
| 405 | 20250414 | 121000 | 967251250 | 62100 | 62100 | 62100 | 62100 | 3 |
| 406 | 20250414 | 120900 | 967064950 | 62100 | 62100 | 62100 | 62100 | 4 |
| 407 | 20250414 | 120800 | 966816550 | 62100 | 62100 | 62100 | 62100 | 13 |
| 408 | 20250414 | 120700 | 966009250 | 62100 | 62100 | 62100 | 62100 | 3 |
| 409 | 20250414 | 120600 | 965822950 | 62200 | 62100 | 62200 | 62100 | 14 |
| 410 | 20250414 | 120500 | 964953350 | 62100 | 62100 | 62100 | 62100 | 3 |
| 411 | 20250414 | 120400 | 964767050 | 62100 | 62100 | 62100 | 62100 | 13 |
| 412 | 20250414 | 120300 | 963959750 | 62100 | 62100 | 62100 | 62100 | 4 |
| 413 | 20250414 | 120200 | 963711350 | 62100 | 62100 | 62100 | 62100 | 443 |
| 414 | 20250414 | 120100 | 936201050 | 62100 | 62100 | 62400 | 62100 | 14 |
| 415 | 20250414 | 120000 | 935331350 | 62100 | 62000 | 62100 | 62000 | 3 |
| 416 | 20250414 | 115900 | 935145150 | 62000 | 62400 | 62400 | 62000 | 33 |
| 417 | 20250414 | 115800 | 933091650 | 62000 | 62000 | 62000 | 62000 | 3 |
| 418 | 20250414 | 115700 | 932905650 | 62000 | 62000 | 62000 | 62000 | 4 |
| 419 | 20250414 | 115600 | 932657650 | 62000 | 62000 | 62000 | 62000 | 12 |
| 420 | 20250414 | 115500 | 931913650 | 62000 | 62000 | 62000 | 62000 | 3 |
| 421 | 20250414 | 115400 | 931727650 | 62000 | 62000 | 62000 | 62000 | 13 |
| 422 | 20250414 | 115300 | 930921650 | 62000 | 62300 | 62300 | 62000 | 19 |
| 423 | 20250414 | 115200 | 929738850 | 62000 | 62100 | 62100 | 62000 | 19 |
| 424 | 20250414 | 115100 | 928560350 | 62100 | 62000 | 62100 | 62000 | 3 |
| 425 | 20250414 | 115000 | 928374250 | 62000 | 62000 | 62100 | 62000 | 99 |
| 426 | 20250414 | 114900 | 922226650 | 62000 | 62000 | 62100 | 62000 | 16 |
| 427 | 20250414 | 114800 | 921234350 | 62000 | 62000 | 62200 | 62000 | 5 |
| 428 | 20250414 | 114700 | 920924150 | 62100 | 62000 | 62100 | 62000 | 14 |
| 429 | 20250414 | 114600 | 920056050 | 62000 | 62000 | 62000 | 62000 | 2 |
| 430 | 20250414 | 114500 | 919932050 | 62000 | 62000 | 62000 | 62000 | 13 |
| 431 | 20250414 | 114400 | 919126050 | 62000 | 62000 | 62200 | 62000 | 4 |
| 432 | 20250414 | 114300 | 918877850 | 62000 | 62000 | 62000 | 62000 | 8 |
| 433 | 20250414 | 114200 | 918381850 | 62000 | 62000 | 62000 | 62000 | 14 |
| 434 | 20250414 | 114100 | 917513850 | 62400 | 62000 | 62400 | 62000 | 4 |
| 435 | 20250414 | 114000 | 917265450 | 62100 | 62100 | 62100 | 62100 | 487 |
| 436 | 20250414 | 113900 | 887022750 | 62100 | 62100 | 62300 | 62100 | 4 |
| 437 | 20250414 | 113800 | 886774150 | 62100 | 62100 | 62100 | 62100 | 13 |
| 438 | 20250414 | 113700 | 885966850 | 62100 | 62100 | 62100 | 62100 | 4 |
| 439 | 20250414 | 113600 | 885718450 | 62100 | 62100 | 62300 | 62100 | 7 |
| 440 | 20250414 | 113500 | 885282950 | 62100 | 62400 | 62400 | 62100 | 30 |
| 441 | 20250414 | 113400 | 883414850 | 62200 | 62100 | 62200 | 62100 | 3 |
| 442 | 20250414 | 113300 | 883228450 | 62100 | 62100 | 62100 | 62100 | 13 |
| 443 | 20250414 | 113200 | 882421150 | 62100 | 62100 | 62100 | 62100 | 4 |
| 444 | 20250414 | 113100 | 882172750 | 62400 | 62100 | 62400 | 62100 | 15 |
| 445 | 20250414 | 113000 | 881240650 | 62100 | 62400 | 62400 | 62100 | 15 |
| 446 | 20250414 | 112900 | 880305550 | 62100 | 62400 | 62400 | 62100 | 4 |
| 447 | 20250414 | 112800 | 880056850 | 62400 | 62100 | 62400 | 62100 | 16 |
| 448 | 20250414 | 112700 | 879062450 | 62100 | 62100 | 62100 | 62100 | 3 |
| 449 | 20250414 | 112600 | 878876150 | 62100 | 62000 | 62400 | 62000 | 103 |
| 450 | 20250414 | 112500 | 872478150 | 62000 | 62300 | 62300 | 62000 | 5 |
| 451 | 20250414 | 112400 | 872167550 | 62000 | 62000 | 62400 | 62000 | 4 |
| 452 | 20250414 | 112300 | 871919150 | 62000 | 62000 | 62000 | 62000 | 13 |
| 453 | 20250414 | 112200 | 871113150 | 62000 | 62000 | 62000 | 62000 | 4 |
| 454 | 20250414 | 112100 | 870865150 | 61900 | 61900 | 61900 | 61900 | 13 |
| 455 | 20250414 | 112000 | 870060450 | 62000 | 62000 | 62000 | 62000 | 38 |
| 456 | 20250414 | 111900 | 867704450 | 62000 | 61900 | 62400 | 61900 | 21 |
| 457 | 20250414 | 111800 | 866400350 | 61900 | 61900 | 62400 | 61900 | 153 |
| 458 | 20250414 | 111700 | 856861250 | 62000 | 62000 | 62100 | 62000 | 530 |
| 459 | 20250414 | 111600 | 824001150 | 62000 | 62300 | 62300 | 62000 | 14 |
| 460 | 20250414 | 111500 | 823132850 | 62200 | 62000 | 62200 | 62000 | 4 |
| 461 | 20250414 | 111400 | 822884650 | 62000 | 62000 | 62000 | 62000 | 14 |
| 462 | 20250414 | 111300 | 822016650 | 62000 | 62000 | 62000 | 62000 | 4 |
| 463 | 20250414 | 111200 | 821768650 | 62000 | 62000 | 62000 | 62000 | 14 |
| 464 | 20250414 | 111100 | 820900650 | 62000 | 62000 | 62000 | 62000 | 3 |
| 465 | 20250414 | 111000 | 820714650 | 62000 | 62000 | 62000 | 62000 | 4 |
| 466 | 20250414 | 110900 | 820466650 | 62000 | 62000 | 62000 | 62000 | 13 |
| 467 | 20250414 | 110800 | 819660650 | 62000 | 62300 | 62300 | 62000 | 20 |
| 468 | 20250414 | 110700 | 818415550 | 62000 | 62000 | 62300 | 62000 | 15 |
| 469 | 20250414 | 110600 | 817485250 | 62000 | 62000 | 62000 | 62000 | 3 |
| 470 | 20250414 | 110500 | 817299250 | 62000 | 62000 | 62000 | 62000 | 13 |
| 471 | 20250414 | 110400 | 816493250 | 62000 | 62000 | 62000 | 62000 | 11 |
| 472 | 20250414 | 110300 | 815811250 | 62000 | 62000 | 62000 | 62000 | 4 |
| 473 | 20250414 | 110200 | 815563250 | 62000 | 62000 | 62000 | 62000 | 14 |
| 474 | 20250414 | 110100 | 814695250 | 62000 | 62000 | 62300 | 62000 | 103 |
| 475 | 20250414 | 110000 | 808279250 | 62000 | 62000 | 62000 | 62000 | 14 |
| 476 | 20250414 | 105900 | 807411250 | 62000 | 62000 | 62100 | 62000 | 4 |
| 477 | 20250414 | 105800 | 807163150 | 62100 | 62000 | 62100 | 62000 | 19 |
| 478 | 20250414 | 105700 | 805984450 | 62000 | 62000 | 62000 | 62000 | 4 |
| 479 | 20250414 | 105600 | 805736450 | 62000 | 61900 | 62400 | 61900 | 74 |
| 480 | 20250414 | 105500 | 801126550 | 62000 | 62000 | 62000 | 62000 | 46 |
| 481 | 20250414 | 105400 | 798274550 | 62000 | 62200 | 62200 | 62000 | 49 |
| 482 | 20250414 | 105300 | 795227350 | 61800 | 61800 | 61800 | 61800 | 13 |
| 483 | 20250414 | 105200 | 794423950 | 62000 | 61800 | 62000 | 61800 | 5 |
| 484 | 20250414 | 105100 | 794114750 | 61800 | 61800 | 61800 | 61800 | 14 |
| 485 | 20250414 | 105000 | 793249550 | 62200 | 61800 | 62200 | 61800 | 4 |
| 486 | 20250414 | 104900 | 793001950 | 62200 | 61800 | 62200 | 61800 | 297 |
| 487 | 20250414 | 104800 | 774559950 | 62000 | 61900 | 62000 | 61600 | 438 |
| 488 | 20250414 | 104700 | 747448950 | 61900 | 61900 | 62000 | 61900 | 399 |
| 489 | 20250414 | 104600 | 722714650 | 61900 | 61500 | 62800 | 61500 | 1049 |
| 490 | 20250414 | 104500 | 657518350 | 61500 | 61500 | 61500 | 61500 | 3 |
| 491 | 20250414 | 104400 | 657333850 | 61600 | 61700 | 61800 | 61500 | 30 |
| 492 | 20250414 | 104300 | 655482550 | 61500 | 61500 | 61500 | 61500 | 13 |
| 493 | 20250414 | 104200 | 654683050 | 61500 | 61500 | 61500 | 61500 | 4 |
| 494 | 20250414 | 104100 | 654437050 | 61700 | 61500 | 61700 | 61500 | 30 |
| 495 | 20250414 | 104000 | 652588650 | 61500 | 61500 | 61600 | 61500 | 10 |
| 496 | 20250414 | 103900 | 651973050 | 61500 | 61500 | 61500 | 61500 | 12 |
| 497 | 20250414 | 103800 | 651235050 | 61500 | 61500 | 61500 | 61500 | 3 |
| 498 | 20250414 | 103700 | 651050550 | 61500 | 61500 | 61500 | 61500 | 4 |
| 499 | 20250414 | 103600 | 650804550 | 61500 | 61500 | 61500 | 61500 | 13 |
| 500 | 20250414 | 103500 | 650005050 | 61500 | 61500 | 61500 | 61500 | 3 |
| 501 | 20250414 | 103400 | 649820550 | 61500 | 61500 | 61500 | 61500 | 3 |
| 502 | 20250414 | 103300 | 649636050 | 61500 | 61500 | 61500 | 61500 | 3 |
| 503 | 20250414 | 103200 | 649451550 | 61500 | 61500 | 61700 | 61500 | 25 |
| 504 | 20250414 | 103100 | 647910050 | 61500 | 61500 | 61500 | 61500 | 3 |
| 505 | 20250414 | 103000 | 647725550 | 61800 | 61500 | 61800 | 61500 | 4 |
| 506 | 20250414 | 102900 | 647479250 | 61500 | 61500 | 61500 | 61500 | 3 |
| 507 | 20250414 | 102800 | 647294750 | 61500 | 61600 | 61700 | 61500 | 309 |
| 508 | 20250414 | 102700 | 628240050 | 61500 | 61600 | 61600 | 61500 | 85 |
| 509 | 20250414 | 102600 | 623004450 | 61400 | 61400 | 61400 | 61400 | 3 |
| 510 | 20250414 | 102500 | 622820250 | 61400 | 61400 | 61400 | 61400 | 3 |
| 511 | 20250414 | 102400 | 622636050 | 61400 | 61400 | 61400 | 61400 | 3 |
| 512 | 20250414 | 102300 | 622451850 | 61400 | 61500 | 61600 | 61400 | 323 |
| 513 | 20250414 | 102200 | 602575650 | 61300 | 61300 | 61300 | 61300 | 4 |
| 514 | 20250414 | 102100 | 602330450 | 61300 | 61300 | 61300 | 61300 | 3 |
| 515 | 20250414 | 102000 | 602146550 | 61300 | 61300 | 61300 | 61300 | 3 |
| 516 | 20250414 | 101900 | 601962650 | 61300 | 61300 | 61500 | 61300 | 4 |
| 517 | 20250414 | 101800 | 601717050 | 61300 | 61300 | 61300 | 61300 | 4 |
| 518 | 20250414 | 101700 | 601471850 | 61300 | 61300 | 61300 | 61300 | 4 |
| 519 | 20250414 | 101600 | 601226650 | 61300 | 61300 | 61400 | 61300 | 4 |
| 520 | 20250414 | 101500 | 600981350 | 61300 | 61300 | 61500 | 61300 | 5 |
| 521 | 20250414 | 101400 | 600674450 | 61300 | 61300 | 61300 | 61300 | 3 |
| 522 | 20250414 | 101300 | 600490550 | 61600 | 61100 | 61600 | 61100 | 272 |
| 523 | 20250414 | 101200 | 583868450 | 61050 | 61000 | 61100 | 61000 | 86 |
| 524 | 20250414 | 101100 | 578622300 | 61100 | 61000 | 61100 | 61000 | 14 |
| 525 | 20250414 | 101000 | 577767200 | 61000 | 61000 | 61000 | 61000 | 19 |
| 526 | 20250414 | 100900 | 576608200 | 61000 | 61100 | 61100 | 61000 | 19 |
| 527 | 20250414 | 100800 | 575447400 | 61100 | 61200 | 61200 | 61100 | 316 |
| 528 | 20250414 | 100700 | 556134500 | 61100 | 61100 | 61200 | 61100 | 36 |
| 529 | 20250414 | 100600 | 553934600 | 61100 | 61200 | 61200 | 61100 | 6 |
| 530 | 20250414 | 100500 | 553567700 | 61100 | 61100 | 61100 | 61100 | 27 |
| 531 | 20250414 | 100400 | 551918000 | 61100 | 61100 | 61100 | 61100 | 3 |
| 532 | 20250414 | 100300 | 551734700 | 61200 | 61200 | 61200 | 61100 | 18 |
| 533 | 20250414 | 100200 | 550634600 | 61200 | 61100 | 61300 | 61100 | 233 |
| 534 | 20250414 | 100100 | 536375200 | 61100 | 61000 | 61200 | 61000 | 209 |
| 535 | 20250414 | 100000 | 523591000 | 61100 | 61200 | 61200 | 61100 | 44 |
| 536 | 20250414 | 095900 | 520902500 | 61100 | 61200 | 61200 | 61100 | 153 |
| 537 | 20250414 | 095800 | 511553700 | 61100 | 61100 | 61200 | 61100 | 50 |
| 538 | 20250414 | 095700 | 508496800 | 61100 | 61100 | 61300 | 61100 | 41 |
| 539 | 20250414 | 095600 | 505990300 | 61200 | 61100 | 61300 | 61100 | 34 |
| 540 | 20250414 | 095500 | 503908700 | 61200 | 61100 | 61300 | 61100 | 82 |
| 541 | 20250414 | 095400 | 498891100 | 61300 | 61300 | 61300 | 61100 | 338 |
| 542 | 20250414 | 095300 | 478204100 | 61200 | 61300 | 61400 | 61200 | 211 |
| 543 | 20250414 | 095200 | 465270100 | 61300 | 61400 | 61500 | 61300 | 606 |
| 544 | 20250414 | 095100 | 428063700 | 61500 | 61400 | 61500 | 61400 | 19 |
| 545 | 20250414 | 095000 | 426896200 | 61400 | 61500 | 61600 | 61400 | 577 |
| 546 | 20250414 | 094900 | 391412100 | 61600 | 61600 | 61600 | 61500 | 47 |
| 547 | 20250414 | 094800 | 388520200 | 61500 | 61600 | 61600 | 61500 | 21 |
| 548 | 20250414 | 094700 | 387227700 | 61500 | 61600 | 61700 | 61500 | 694 |
| 549 | 20250414 | 094600 | 344477000 | 61700 | 61700 | 61700 | 61600 | 66 |
| 550 | 20250414 | 094500 | 340404900 | 61700 | 61600 | 61800 | 61600 | 9 |
| 551 | 20250414 | 094400 | 339849300 | 61800 | 61800 | 61800 | 61600 | 540 |
| 552 | 20250414 | 094300 | 306529200 | 61700 | 61900 | 61900 | 61700 | 229 |
| 553 | 20250414 | 094200 | 292377100 | 61800 | 61800 | 61900 | 61800 | 21 |
| 554 | 20250414 | 094100 | 291078400 | 61900 | 61800 | 61900 | 61800 | 129 |
| 555 | 20250414 | 094000 | 283105100 | 61900 | 61800 | 61900 | 61700 | 185 |
| 556 | 20250414 | 093900 | 271671700 | 61700 | 61700 | 61800 | 61700 | 28 |
| 557 | 20250414 | 093800 | 269943200 | 61700 | 61700 | 61800 | 61700 | 209 |
| 558 | 20250414 | 093700 | 257045800 | 61700 | 61800 | 61900 | 61700 | 68 |
| 559 | 20250414 | 093600 | 252842400 | 61900 | 61700 | 61900 | 61700 | 287 |
| 560 | 20250414 | 093500 | 235105000 | 61700 | 61800 | 61800 | 61600 | 31 |
| 561 | 20250414 | 093400 | 233191600 | 61800 | 61500 | 61800 | 61500 | 269 |
| 562 | 20250414 | 093300 | 216618700 | 61400 | 61500 | 61600 | 61400 | 98 |
| 563 | 20250414 | 093200 | 210591700 | 61400 | 61400 | 61600 | 61400 | 34 |
| 564 | 20250414 | 093100 | 208499900 | 61600 | 61400 | 61600 | 61400 | 35 |
| 565 | 20250414 | 093000 | 206344100 | 61600 | 61800 | 61800 | 61500 | 65 |
| 566 | 20250414 | 092900 | 202339800 | 61800 | 61500 | 62000 | 61500 | 184 |
| 567 | 20250414 | 092800 | 190981100 | 61500 | 61500 | 61600 | 61400 | 41 |
| 568 | 20250414 | 092700 | 188457000 | 61500 | 61500 | 61600 | 61400 | 69 |
| 569 | 20250414 | 092600 | 184212700 | 61600 | 61400 | 61600 | 61400 | 138 |
| 570 | 20250414 | 092500 | 175724700 | 61500 | 61500 | 61500 | 61400 | 23 |
| 571 | 20250414 | 092400 | 174311200 | 61500 | 61400 | 61500 | 61300 | 222 |
| 572 | 20250414 | 092300 | 160680500 | 61300 | 61400 | 61400 | 61300 | 218 |
| 573 | 20250414 | 092200 | 147315700 | 61400 | 61500 | 61600 | 61400 | 256 |
| 574 | 20250414 | 092100 | 131592200 | 61600 | 61600 | 61600 | 61500 | 31 |
| 575 | 20250414 | 092000 | 129683900 | 61600 | 61700 | 61700 | 61500 | 181 |
| 576 | 20250414 | 091900 | 118549800 | 61600 | 61600 | 61700 | 61600 | 58 |
| 577 | 20250414 | 091800 | 114976100 | 61600 | 61600 | 61600 | 61600 | 37 |
| 578 | 20250414 | 091700 | 112696900 | 61600 | 61600 | 61700 | 61600 | 28 |
| 579 | 20250414 | 091600 | 110971700 | 61700 | 61600 | 61700 | 61600 | 27 |
| 580 | 20250414 | 091500 | 109307600 | 61500 | 61600 | 61600 | 61500 | 246 |
| 581 | 20250414 | 091400 | 94155000 | 61600 | 61500 | 61600 | 61500 | 226 |
| 582 | 20250414 | 091300 | 80248000 | 61400 | 61500 | 61500 | 61400 | 50 |
| 583 | 20250414 | 091200 | 77175800 | 61500 | 61700 | 61700 | 61500 | 178 |
| 584 | 20250414 | 091100 | 66220000 | 61700 | 61600 | 61700 | 61600 | 54 |
| 585 | 20250414 | 091000 | 62890400 | 61600 | 61600 | 61600 | 61600 | 47 |
| 586 | 20250414 | 090900 | 59995200 | 61600 | 61500 | 61700 | 61500 | 35 |
| 587 | 20250414 | 090800 | 57838200 | 61500 | 61600 | 61600 | 61500 | 21 |
| 588 | 20250414 | 090700 | 56546100 | 61600 | 61500 | 61600 | 61500 | 160 |
| 589 | 20250414 | 090600 | 46704000 | 61600 | 61600 | 61600 | 61600 | 40 |
| 590 | 20250414 | 090500 | 44240000 | 61600 | 61700 | 61700 | 61600 | 15 |
| 591 | 20250414 | 090400 | 43315500 | 61600 | 61700 | 61700 | 61600 | 77 |
| 592 | 20250414 | 090300 | 38571800 | 61800 | 61700 | 61800 | 61700 | 115 |
| 593 | 20250414 | 090200 | 31476100 | 61700 | 62000 | 62000 | 61600 | 349 |
| 594 | 20250414 | 090100 | 9917800 | 62000 | 62100 | 62200 | 62000 | 61 |
| 595 | 20250414 | 090000 | 6131300 | 62500 | 61900 | 62700 | 61800 | 99 |