KissMeData/025560/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	190900	810797230	1947	1947	1947	1947	2703
3	20240322	190800	810797230	1947	1947	1947	1947	0
4	20240322	190700	810797230	1947	1947	1947	1947	0
5	20240322	190600	810797230	1947	1947	1947	1947	0
6	20240322	190500	810797230	1947	1947	1947	1947	0
7	20240322	190400	810797230	1947	1947	1947	1947	0
8	20240322	190300	810797230	1947	1947	1947	1947	0
9	20240322	190200	810797230	1947	1947	1947	1947	0
10	20240322	190100	810797230	1947	1947	1947	1947	0
11	20240322	190000	810797230	1947	1947	1947	1947	0
12	20240322	185900	810797230	1947	1947	1947	1947	0
13	20240322	185800	810797230	1947	1947	1947	1947	0
14	20240322	185700	810797230	1947	1947	1947	1947	0
15	20240322	185600	810797230	1947	1947	1947	1947	0
16	20240322	185500	810797230	1947	1947	1947	1947	0
17	20240322	185400	810797230	1947	1947	1947	1947	0
18	20240322	185300	810797230	1947	1947	1947	1947	0
19	20240322	185200	810797230	1947	1947	1947	1947	0
20	20240322	185100	810797230	1947	1947	1947	1947	0
21	20240322	185000	810797230	1947	1947	1947	1947	0
22	20240322	184900	810797230	1947	1947	1947	1947	0
23	20240322	184800	810797230	1947	1947	1947	1947	0
24	20240322	184700	810797230	1947	1947	1947	1947	0
25	20240322	184600	810797230	1947	1947	1947	1947	0
26	20240322	184500	810797230	1947	1947	1947	1947	0
27	20240322	184400	810797230	1947	1947	1947	1947	0
28	20240322	184300	810797230	1947	1947	1947	1947	0
29	20240322	184200	810797230	1947	1947	1947	1947	0
30	20240322	184100	810797230	1947	1947	1947	1947	0
31	20240322	184000	810797230	1947	1947	1947	1947	0
32	20240322	183900	810797230	1947	1947	1947	1947	2703
33	20240322	183800	810797230	1947	1947	1947	1947	0
34	20240322	183700	810797230	1947	1947	1947	1947	0
35	20240322	183600	810797230	1947	1947	1947	1947	0
36	20240322	183500	810797230	1947	1947	1947	1947	0
37	20240322	183400	810797230	1947	1947	1947	1947	0
38	20240322	183300	810797230	1947	1947	1947	1947	0
39	20240322	183200	810797230	1947	1947	1947	1947	0
40	20240322	183100	810797230	1947	1947	1947	1947	0
41	20240322	183000	810797230	1947	1947	1947	1947	0
42	20240322	182900	810797230	1947	1947	1947	1947	0
43	20240322	182800	810797230	1947	1947	1947	1947	0
44	20240322	182700	810797230	1947	1947	1947	1947	0
45	20240322	182600	810797230	1947	1947	1947	1947	0
46	20240322	182500	810797230	1947	1947	1947	1947	0
47	20240322	182400	810797230	1947	1947	1947	1947	0
48	20240322	182300	810797230	1947	1947	1947	1947	0
49	20240322	182200	810797230	1947	1947	1947	1947	0
50	20240322	182100	810797230	1947	1947	1947	1947	0
51	20240322	182000	810797230	1947	1947	1947	1947	0
52	20240322	181900	810797230	1947	1947	1947	1947	0
53	20240322	181800	810797230	1947	1947	1947	1947	0
54	20240322	181700	810797230	1947	1947	1947	1947	0
55	20240322	181600	810797230	1947	1947	1947	1947	0
56	20240322	181500	810797230	1947	1947	1947	1947	0
57	20240322	181400	810797230	1947	1947	1947	1947	0
58	20240322	181300	810797230	1947	1947	1947	1947	0
59	20240322	181200	810797230	1947	1947	1947	1947	0
60	20240322	181100	810797230	1947	1947	1947	1947	0
61	20240322	181000	810797230	1947	1947	1947	1947	0
62	20240322	180900	810797230	1947	1947	1947	1947	2703
63	20240322	180800	810797230	1947	1947	1947	1947	0
64	20240322	180700	810797230	1947	1947	1947	1947	0
65	20240322	180600	810797230	1947	1947	1947	1947	0
66	20240322	180500	810797230	1947	1947	1947	1947	0
67	20240322	180400	810797230	1947	1947	1947	1947	0
68	20240322	180300	810797230	1947	1947	1947	1947	0
69	20240322	180200	810797230	1947	1947	1947	1947	0
70	20240322	180100	810797230	1947	1947	1947	1947	0
71	20240322	180000	810797230	1947	1947	1947	1947	0
72	20240322	175900	810797230	1947	1947	1947	1947	0
73	20240322	175800	810797230	1947	1947	1947	1947	0
74	20240322	175700	810797230	1947	1947	1947	1947	0
75	20240322	175600	810797230	1947	1947	1947	1947	0
76	20240322	175500	810797230	1947	1947	1947	1947	0
77	20240322	175400	810797230	1947	1947	1947	1947	0
78	20240322	175300	810797230	1947	1947	1947	1947	0
79	20240322	175200	810797230	1947	1947	1947	1947	0
80	20240322	175100	810797230	1947	1947	1947	1947	0
81	20240322	175000	810797230	1947	1947	1947	1947	0
82	20240322	174900	810797230	1947	1947	1947	1947	0
83	20240322	174800	810797230	1947	1947	1947	1947	0
84	20240322	174700	810797230	1947	1947	1947	1947	0
85	20240322	174600	810797230	1947	1947	1947	1947	0
86	20240322	174500	810797230	1947	1947	1947	1947	0
87	20240322	174400	810797230	1947	1947	1947	1947	0
88	20240322	174300	810797230	1947	1947	1947	1947	0
89	20240322	174200	810797230	1947	1947	1947	1947	0
90	20240322	174100	810797230	1947	1947	1947	1947	0
91	20240322	174000	810797230	1947	1947	1947	1947	0
92	20240322	173900	810797230	1947	1947	1947	1947	2703
93	20240322	173800	810797230	1947	1947	1947	1947	0
94	20240322	173700	810797230	1947	1947	1947	1947	0
95	20240322	173600	810797230	1947	1947	1947	1947	0
96	20240322	173500	810797230	1947	1947	1947	1947	0
97	20240322	173400	810797230	1947	1947	1947	1947	0
98	20240322	173300	810797230	1947	1947	1947	1947	0
99	20240322	173200	810797230	1947	1947	1947	1947	0
100	20240322	173100	810797230	1947	1947	1947	1947	0
101	20240322	173000	810797230	1947	1947	1947	1947	0
102	20240322	172900	810797230	1947	1947	1947	1947	0
103	20240322	172800	810797230	1947	1947	1947	1947	0
104	20240322	172700	810797230	1947	1947	1947	1947	0
105	20240322	172600	810797230	1947	1947	1947	1947	0
106	20240322	172500	810797230	1947	1947	1947	1947	0
107	20240322	172400	810797230	1947	1947	1947	1947	0
108	20240322	172300	810797230	1947	1947	1947	1947	0
109	20240322	172200	810797230	1947	1947	1947	1947	0
110	20240322	172100	810797230	1947	1947	1947	1947	0
111	20240322	172000	810797230	1947	1947	1947	1947	0
112	20240322	171900	810797230	1947	1947	1947	1947	0
113	20240322	171800	810797230	1947	1947	1947	1947	0
114	20240322	171700	810797230	1947	1947	1947	1947	0
115	20240322	171600	810797230	1947	1947	1947	1947	0
116	20240322	171500	810797230	1947	1947	1947	1947	0
117	20240322	171400	810797230	1947	1947	1947	1947	0
118	20240322	171300	810797230	1947	1947	1947	1947	0
119	20240322	171200	810797230	1947	1947	1947	1947	0
120	20240322	171100	810797230	1947	1947	1947	1947	0
121	20240322	171000	810797230	1947	1947	1947	1947	0
122	20240322	170900	810797230	1947	1947	1947	1947	2703
123	20240322	170800	810797230	1947	1947	1947	1947	0
124	20240322	170700	810797230	1947	1947	1947	1947	0
125	20240322	170600	810797230	1947	1947	1947	1947	0
126	20240322	170500	810797230	1947	1947	1947	1947	0
127	20240322	170400	810797230	1947	1947	1947	1947	0
128	20240322	170300	810797230	1947	1947	1947	1947	0
129	20240322	170200	810797230	1947	1947	1947	1947	0
130	20240322	170100	810797230	1947	1947	1947	1947	0
131	20240322	170000	810797230	1947	1947	1947	1947	0
132	20240322	165900	810797230	1947	1947	1947	1947	0
133	20240322	165800	810797230	1947	1947	1947	1947	0
134	20240322	165700	810797230	1947	1947	1947	1947	0
135	20240322	165600	810797230	1947	1947	1947	1947	0
136	20240322	165500	810797230	1947	1947	1947	1947	0
137	20240322	165400	810797230	1947	1947	1947	1947	0
138	20240322	165300	810797230	1947	1947	1947	1947	0
139	20240322	165200	810797230	1947	1947	1947	1947	0
140	20240322	165100	810797230	1947	1947	1947	1947	0
141	20240322	165000	810797230	1947	1947	1947	1947	0
142	20240322	164900	810797230	1947	1947	1947	1947	0
143	20240322	164800	810797230	1947	1947	1947	1947	0
144	20240322	164700	810797230	1947	1947	1947	1947	0
145	20240322	164600	810797230	1947	1947	1947	1947	0
146	20240322	164500	810797230	1947	1947	1947	1947	0
147	20240322	164400	810797230	1947	1947	1947	1947	0
148	20240322	164300	810797230	1947	1947	1947	1947	0
149	20240322	164200	810797230	1947	1947	1947	1947	0
150	20240322	164100	810797230	1947	1947	1947	1947	0
151	20240322	164000	810797230	1947	1947	1947	1947	0
152	20240322	163900	810797230	1947	1947	1947	1947	2703
153	20240322	163800	810797230	1947	1947	1947	1947	0
154	20240322	163700	810797230	1947	1947	1947	1947	0
155	20240322	163600	810797230	1947	1947	1947	1947	0
156	20240322	163500	810797230	1947	1947	1947	1947	0
157	20240322	163400	810797230	1947	1947	1947	1947	0
158	20240322	163300	810797230	1947	1947	1947	1947	0
159	20240322	163200	810797230	1947	1947	1947	1947	0
160	20240322	163100	810797230	1947	1947	1947	1947	0
161	20240322	163000	810797230	1947	1947	1947	1947	0
162	20240322	162900	810797230	1947	1947	1947	1947	0
163	20240322	162800	810797230	1947	1947	1947	1947	0
164	20240322	162700	810797230	1947	1947	1947	1947	0
165	20240322	162600	810797230	1947	1947	1947	1947	0
166	20240322	162500	810797230	1947	1947	1947	1947	0
167	20240322	162400	810797230	1947	1947	1947	1947	0
168	20240322	162300	810797230	1947	1947	1947	1947	0
169	20240322	162200	810797230	1947	1947	1947	1947	0
170	20240322	162100	810797230	1947	1947	1947	1947	0
171	20240322	162000	810797230	1947	1947	1947	1947	0
172	20240322	161900	810797230	1947	1947	1947	1947	0
173	20240322	161800	810797230	1947	1947	1947	1947	0
174	20240322	161700	810797230	1947	1947	1947	1947	0
175	20240322	161600	810797230	1947	1947	1947	1947	0
176	20240322	161500	810797230	1947	1947	1947	1947	0
177	20240322	161400	810797230	1947	1947	1947	1947	0
178	20240322	161300	810797230	1947	1947	1947	1947	0
179	20240322	161200	810797230	1947	1947	1947	1947	0
180	20240322	161100	810797230	1947	1947	1947	1947	0
181	20240322	161000	810797230	1947	1947	1947	1947	0
182	20240322	160900	810797230	1947	1947	1947	1947	2703
183	20240322	160800	810797230	1947	1947	1947	1947	0
184	20240322	160700	810797230	1947	1947	1947	1947	0
185	20240322	160600	810797230	1947	1947	1947	1947	0
186	20240322	160500	810797230	1947	1947	1947	1947	0
187	20240322	160400	810797230	1947	1947	1947	1947	0
188	20240322	160300	810797230	1947	1947	1947	1947	0
189	20240322	160200	810797230	1947	1947	1947	1947	0
190	20240322	160100	810797230	1947	1947	1947	1947	0
191	20240322	160000	810797230	1947	1947	1947	1947	0
192	20240322	155900	810797230	1947	1947	1947	1947	0
193	20240322	155800	810797230	1947	1947	1947	1947	0
194	20240322	155700	810797230	1947	1947	1947	1947	0
195	20240322	155600	810797230	1947	1947	1947	1947	0
196	20240322	155500	810797230	1947	1947	1947	1947	0
197	20240322	155400	810797230	1947	1947	1947	1947	0
198	20240322	155300	810797230	1947	1947	1947	1947	0
199	20240322	155200	810797230	1947	1947	1947	1947	0
200	20240322	155100	810797230	1947	1947	1947	1947	0
201	20240322	155000	810797230	1947	1947	1947	1947	0
202	20240322	154900	810797230	1947	1947	1947	1947	0
203	20240322	154800	810797230	1947	1947	1947	1947	0
204	20240322	154700	810797230	1947	1947	1947	1947	0
205	20240322	154600	810797230	1947	1947	1947	1947	0
206	20240322	154500	810797230	1947	1947	1947	1947	0
207	20240322	154400	810797230	1947	1947	1947	1947	0
208	20240322	154300	810797230	1947	1947	1947	1947	0
209	20240322	154200	810797230	1947	1947	1947	1947	0
210	20240322	154100	810797230	1947	1947	1947	1947	0
211	20240322	154000	810797230	1947	1947	1947	1947	0
212	20240322	153900	810797230	1947	1947	1947	1947	2703
213	20240322	153800	810797230	1947	1947	1947	1947	0
214	20240322	153700	810797230	1947	1947	1947	1947	0
215	20240322	153600	810797230	1947	1947	1947	1947	0
216	20240322	153500	810797230	1947	1947	1947	1947	0
217	20240322	153400	810797230	1947	1947	1947	1947	0
218	20240322	153300	810797230	1947	1947	1947	1947	0
219	20240322	153200	810797230	1947	1947	1947	1947	0
220	20240322	153100	810797230	1947	1947	1947	1947	0
221	20240322	153000	810797230	1947	1947	1947	1947	2703
222	20240322	152900	805534489	1947	1947	1947	1947	0
223	20240322	152800	805534489	1947	1947	1947	1947	0
224	20240322	152700	805534489	1947	1947	1947	1947	0
225	20240322	152600	805534489	1947	1947	1947	1947	0
226	20240322	152500	805534489	1947	1947	1947	1947	0
227	20240322	152400	805534489	1947	1947	1947	1947	0
228	20240322	152300	805534489	1947	1947	1947	1947	0
229	20240322	152200	805534489	1947	1947	1947	1947	0
230	20240322	152100	805534489	1947	1947	1947	1947	0
231	20240322	152000	805534489	1947	1947	1947	1947	0
232	20240322	151900	805534489	1947	1949	1949	1947	149
233	20240322	151800	805244191	1950	1950	1950	1949	12
234	20240322	151700	805220799	1950	1951	1951	1950	595
235	20240322	151600	804060522	1951	1950	1951	1950	180
236	20240322	151500	803709519	1950	1952	1952	1950	1247
237	20240322	151400	801277006	1953	1953	1953	1950	1140
238	20240322	151300	799053337	1952	1950	1952	1950	1091
239	20240322	151200	796923881	1950	1950	1950	1945	529
240	20240322	151100	795894466	1950	1950	1950	1945	310
241	20240322	151000	795290497	1950	1950	1950	1950	556
242	20240322	150900	794206297	1952	1952	1952	1950	1062
243	20240322	150800	792134576	1953	1953	1953	1953	2
244	20240322	150700	792130670	1950	1953	1953	1947	129
245	20240322	150600	791878833	1953	1954	1954	1950	1388
246	20240322	150500	789168166	1953	1954	1954	1953	58
247	20240322	150400	789054889	1954	1951	1954	1950	688
248	20240322	150300	787712664	1954	1954	1954	1951	1185
249	20240322	150200	785398871	1954	1953	1955	1953	1480
250	20240322	150100	782506952	1955	1954	1955	1954	9
251	20240322	150000	782489358	1956	1956	1956	1956	0
252	20240322	145900	782489358	1956	1956	1956	1956	1
253	20240322	145800	782487402	1954	1954	1954	1954	829
254	20240322	145700	780867536	1954	1954	1954	1954	0
255	20240322	145600	780867536	1954	1954	1954	1954	0
256	20240322	145500	780867536	1954	1954	1954	1954	2
257	20240322	145400	780863628	1950	1950	1950	1950	276
258	20240322	145300	780325428	1950	1949	1950	1949	51
259	20240322	145200	780226028	1950	1950	1950	1950	0
260	20240322	145100	780226028	1950	1950	1954	1949	13
261	20240322	145000	780200659	1954	1949	1955	1949	8
262	20240322	144900	780185040	1955	1955	1955	1949	3016
263	20240322	144800	774288774	1945	1946	1955	1945	5911
264	20240322	144700	762749823	1946	1946	1946	1946	40
265	20240322	144600	762671983	1946	1945	1946	1945	69
266	20240322	144500	762537777	1945	1944	1945	1944	1237
267	20240322	144400	760131813	1945	1945	1945	1945	0
268	20240322	144300	760131813	1945	1945	1945	1945	0
269	20240322	144200	760131813	1945	1945	1945	1945	0
270	20240322	144100	760131813	1945	1945	1945	1945	0
271	20240322	144000	760131813	1945	1944	1945	1941	9
272	20240322	143900	760114322	1945	1941	1945	1941	9
273	20240322	143800	760096849	1945	1945	1945	1945	1
274	20240322	143700	760094904	1940	1940	1940	1940	0
275	20240322	143600	760094904	1940	1945	1945	1940	1765
276	20240322	143500	756670789	1945	1945	1945	1945	0
277	20240322	143400	756670789	1945	1945	1945	1945	310
278	20240322	143300	756067839	1945	1946	1946	1945	651
279	20240322	143200	754801638	1946	1946	1946	1946	2
280	20240322	143100	754797746	1947	1947	1947	1947	1
281	20240322	143000	754795799	1945	1945	1945	1945	85
282	20240322	142900	754630474	1946	1946	1946	1946	25
283	20240322	142800	754581824	1946	1946	1946	1946	1333
284	20240322	142700	751987806	1946	1946	1946	1946	1099
285	20240322	142600	749849152	1946	1941	1946	1940	1721
286	20240322	142500	746509118	1947	1947	1947	1947	0
287	20240322	142400	746509118	1947	1941	1947	1941	15
288	20240322	142300	746479973	1941	1945	1945	1940	232
289	20240322	142200	746029851	1939	1939	1946	1939	14
290	20240322	142100	746002691	1938	1943	1943	1938	1000
291	20240322	142000	744063769	1947	1946	1947	1946	625
292	20240322	141900	742846971	1947	1940	1947	1939	545
293	20240322	141800	741789710	1943	1941	1943	1940	501
294	20240322	141700	740817717	1940	1943	1943	1940	29
295	20240322	141600	740761441	1943	1943	1943	1943	155
296	20240322	141500	740460276	1943	1943	1943	1943	298
297	20240322	141400	739881262	1943	1949	1949	1942	3
298	20240322	141300	739875428	1949	1949	1949	1949	0
299	20240322	141200	739875428	1949	1949	1949	1949	2
300	20240322	141100	739871530	1940	1940	1940	1940	0
301	20240322	141000	739871530	1940	1941	1946	1940	1547
302	20240322	140900	736864661	1940	1941	1941	1940	1338
303	20240322	140800	734268603	1942	1943	1943	1942	1009
304	20240322	140700	732309123	1945	1945	1945	1945	1
305	20240322	140600	732307178	1942	1942	1942	1942	0
306	20240322	140500	732307178	1942	1942	1942	1941	1165
307	20240322	140400	730044756	1941	1942	1942	1941	18
308	20240322	140300	730009808	1942	1942	1942	1941	53
309	20240322	140200	729906883	1942	1942	1942	1942	50
310	20240322	140100	729809783	1942	1943	1943	1942	131
311	20240322	140000	729555357	1944	1944	1944	1944	199
312	20240322	135900	729168501	1944	1944	1944	1944	3
313	20240322	135800	729162669	1943	1945	1945	1943	2
314	20240322	135700	729158781	1943	1944	1944	1943	200
315	20240322	135600	728770064	1945	1945	1945	1945	24
316	20240322	135500	728723384	1945	1945	1945	1945	365
317	20240322	135400	728013459	1952	1948	1952	1948	5
318	20240322	135300	728003709	1947	1945	1947	1945	3
319	20240322	135200	727997871	1953	1953	1953	1953	0
320	20240322	135100	727997871	1953	1953	1953	1953	0
321	20240322	135000	727997871	1953	1953	1953	1953	0
322	20240322	134900	727997871	1953	1953	1953	1953	0
323	20240322	134800	727997871	1953	1953	1953	1953	0
324	20240322	134700	727997871	1953	1953	1953	1952	5
325	20240322	134600	727988108	1945	1945	1945	1945	0
326	20240322	134500	727988108	1945	1945	1945	1945	30
327	20240322	134400	727929758	1945	1945	1945	1945	310
328	20240322	134300	727326808	1945	1945	1945	1945	19
329	20240322	134200	727289853	1953	1953	1953	1953	1
330	20240322	134100	727287900	1953	1953	1953	1953	0
331	20240322	134000	727287900	1953	1945	1953	1945	200
332	20240322	133900	726898100	1953	1953	1953	1953	2
333	20240322	133800	726894194	1952	1952	1952	1952	89
334	20240322	133700	726720466	1952	1952	1952	1952	10
335	20240322	133600	726700946	1952	1952	1952	1952	0
336	20240322	133500	726700946	1952	1951	1952	1951	10
337	20240322	133400	726681430	1945	1945	1945	1945	0
338	20240322	133300	726681430	1945	1946	1946	1945	460
339	20240322	133200	725786678	1948	1948	1948	1948	861
340	20240322	133100	724109450	1948	1948	1948	1948	10
341	20240322	133000	724089970	1948	1949	1949	1948	812
342	20240322	132900	722507657	1950	1951	1951	1950	122
343	20240322	132800	722269636	1953	1951	1953	1951	1142
344	20240322	132700	720040959	1950	1946	1950	1946	1655
345	20240322	132600	716814220	1948	1948	1948	1948	0
346	20240322	132500	716814220	1948	1948	1948	1948	1
347	20240322	132400	716812272	1948	1948	1948	1948	2
348	20240322	132300	716808376	1945	1945	1945	1945	0
349	20240322	132200	716808376	1945	1948	1948	1945	2
350	20240322	132100	716804483	1947	1946	1948	1945	506
351	20240322	132000	715818804	1945	1946	1947	1945	1541
352	20240322	131900	712819004	1945	1945	1945	1945	921
353	20240322	131800	711027659	1945	1945	1945	1942	5
354	20240322	131700	711017940	1945	1942	1945	1940	57
355	20240322	131600	710907339	1940	1944	1945	1939	17
356	20240322	131500	710874294	1943	1940	1943	1940	2638
357	20240322	131400	705755554	1941	1941	1941	1941	1
358	20240322	131300	705753613	1939	1939	1939	1939	80
359	20240322	131200	705598493	1940	1940	1940	1940	602
360	20240322	131100	704430613	1941	1940	1941	1940	12
361	20240322	131000	704407322	1945	1945	1945	1945	128
362	20240322	130900	704158362	1940	1940	1940	1940	0
363	20240322	130800	704158362	1940	1945	1945	1940	1007
364	20240322	130700	702204747	1941	1941	1944	1941	2512
365	20240322	130600	697325099	1941	1941	1941	1941	5
366	20240322	130500	697315394	1941	1941	1941	1941	2
367	20240322	130400	697311512	1941	1941	1941	1941	0
368	20240322	130300	697311512	1941	1942	1942	1941	102
369	20240322	130200	697113528	1942	1942	1942	1942	32
370	20240322	130100	697051384	1942	1942	1943	1942	318
371	20240322	130000	696433826	1942	1942	1942	1942	23
372	20240322	125900	696389160	1942	1942	1942	1942	25
373	20240322	125800	696340610	1942	1942	1942	1942	300
374	20240322	125700	695758010	1942	1942	1942	1942	226
375	20240322	125600	695319118	1942	1942	1942	1942	0
376	20240322	125500	695319118	1942	1943	1943	1941	325
377	20240322	125400	694687918	1942	1941	1942	1941	831
378	20240322	125300	693074131	1941	1936	1941	1935	2988
379	20240322	125200	687284031	1936	1936	1936	1936	292
380	20240322	125100	686718719	1936	1936	1936	1936	31
381	20240322	125000	686658703	1936	1936	1936	1935	2123
382	20240322	124900	682550075	1936	1936	1936	1935	163
383	20240322	124800	682234620	1935	1936	1936	1935	20
384	20240322	124700	682195910	1936	1936	1936	1935	665
385	20240322	124600	680909095	1936	1936	1936	1936	26
386	20240322	124500	680858759	1936	1935	1936	1935	14
387	20240322	124400	680831660	1935	1936	1936	1935	515
388	20240322	124300	679835126	1936	1936	1936	1936	218
389	20240322	124200	679413078	1937	1937	1937	1937	0
390	20240322	124100	679413078	1937	1937	1937	1935	4
391	20240322	124000	679405333	1938	1938	1938	1938	20
392	20240322	123900	679366573	1934	1934	1934	1934	1703
393	20240322	123800	676072971	1939	1939	1939	1939	0
394	20240322	123700	676072971	1939	1935	1939	1935	1384
395	20240322	123600	673393909	1935	1929	1935	1929	409
396	20240322	123500	672604545	1929	1929	1929	1929	133
397	20240322	123400	672347988	1930	1930	1930	1930	203
398	20240322	123300	671956198	1935	1935	1935	1935	1
399	20240322	123200	671954263	1935	1935	1935	1935	0
400	20240322	123100	671954263	1935	1935	1935	1935	0
401	20240322	123000	671954263	1935	1935	1935	1935	0
402	20240322	122900	671954263	1935	1935	1935	1934	171
403	20240322	122800	671623398	1935	1929	1935	1929	1002
404	20240322	122700	669690528	1930	1930	1930	1930	24
405	20240322	122600	669644208	1930	1930	1930	1930	576
406	20240322	122500	668532528	1935	1935	1935	1930	839
407	20240322	122400	666913190	1935	1935	1935	1930	542
408	20240322	122300	665866920	1935	1931	1935	1931	1117
409	20240322	122200	663707988	1931	1928	1931	1928	1551
410	20240322	122100	660714515	1927	1932	1932	1927	8
411	20240322	122000	660699073	1932	1932	1932	1932	52
412	20240322	121900	660598609	1932	1925	1932	1925	1531
413	20240322	121800	657642687	1927	1927	1927	1927	0
414	20240322	121700	657642687	1927	1922	1927	1922	4446
415	20240322	121600	649084035	1923	1923	1923	1923	200
416	20240322	121500	648699435	1923	1923	1923	1923	1
417	20240322	121400	648697512	1923	1922	1923	1922	420
418	20240322	121300	647889906	1922	1922	1922	1919	944
419	20240322	121200	646076000	1922	1921	1922	1921	3
420	20240322	121100	646070236	1920	1920	1920	1920	1
421	20240322	121000	646068316	1919	1919	1919	1919	200
422	20240322	120900	645684516	1919	1919	1919	1919	1
423	20240322	120800	645682597	1918	1918	1918	1918	1
424	20240322	120700	645680679	1917	1920	1920	1916	4898
425	20240322	120600	636288237	1922	1922	1922	1922	10
426	20240322	120500	636269017	1922	1919	1922	1919	101
427	20240322	120400	636074898	1922	1920	1922	1920	3213
428	20240322	120300	629900797	1920	1920	1920	1920	102
429	20240322	120200	629704957	1920	1920	1920	1920	355
430	20240322	120100	629023357	1920	1920	1920	1920	193
431	20240322	120000	628652797	1920	1920	1920	1920	0
432	20240322	115900	628652797	1920	1919	1920	1919	23
433	20240322	115800	628608657	1920	1920	1920	1920	100
434	20240322	115700	628416657	1920	1920	1920	1920	50
435	20240322	115600	628320657	1920	1918	1920	1918	139
436	20240322	115500	628054053	1919	1919	1919	1919	312
437	20240322	115400	627455325	1919	1920	1920	1919	11
438	20240322	115300	627434206	1920	1920	1920	1920	5
439	20240322	115200	627424606	1920	1919	1920	1919	11
440	20240322	115100	627403496	1920	1919	1920	1919	510
441	20240322	115000	626424796	1920	1920	1920	1920	3
442	20240322	114900	626419036	1920	1920	1920	1920	0
443	20240322	114800	626419036	1920	1920	1920	1919	712
444	20240322	114700	625052620	1921	1921	1921	1921	5
445	20240322	114600	625043015	1921	1920	1921	1920	1467
446	20240322	114500	622226370	1921	1921	1921	1921	1
447	20240322	114400	622224449	1922	1922	1922	1922	0
448	20240322	114300	622224449	1922	1922	1922	1922	0
449	20240322	114200	622224449	1922	1922	1922	1922	1
450	20240322	114100	622222527	1920	1920	1920	1920	0
451	20240322	114000	622222527	1920	1920	1920	1920	8
452	20240322	113900	622207167	1920	1921	1921	1920	899
453	20240322	113800	620481029	1921	1921	1921	1921	2
454	20240322	113700	620477187	1921	1921	1922	1921	96
455	20240322	113600	620292770	1922	1922	1922	1921	6
456	20240322	113500	620281240	1921	1922	1922	1921	450
457	20240322	113400	619416540	1922	1922	1922	1922	142
458	20240322	113300	619143616	1922	1922	1922	1921	222
459	20240322	113200	618716933	1922	1919	1922	1919	236
460	20240322	113100	618263792	1920	1919	1920	1919	1434
461	20240322	113000	615511945	1919	1919	1919	1917	1808
462	20240322	112900	612045705	1919	1919	1919	1918	65
463	20240322	112800	611921014	1920	1920	1920	1920	1
464	20240322	112700	611919094	1920	1918	1922	1918	1342
465	20240322	112600	609344705	1918	1919	1919	1917	34
466	20240322	112500	609279492	1919	1917	1919	1917	1058
467	20240322	112400	607250729	1918	1918	1918	1917	656
468	20240322	112300	605992522	1920	1920	1920	1920	146
469	20240322	112200	605712202	1920	1920	1920	1920	161
470	20240322	112100	605403082	1920	1920	1922	1920	102
471	20240322	112000	605207240	1920	1920	1923	1920	38
472	20240322	111900	605134253	1917	1918	1920	1917	50
473	20240322	111800	605038378	1917	1919	1923	1916	342
474	20240322	111700	604382143	1916	1920	1920	1916	1736
475	20240322	111600	601053279	1920	1920	1920	1920	27
476	20240322	111500	601001439	1920	1919	1920	1919	1004
477	20240322	111400	599074762	1919	1922	1923	1919	2654
478	20240322	111300	593978404	1921	1923	1923	1920	1013
479	20240322	111200	592032531	1923	1923	1923	1923	62
480	20240322	111100	591913305	1922	1924	1924	1922	754
481	20240322	111000	590463500	1924	1925	1925	1924	95
482	20240322	110900	590280630	1926	1926	1926	1925	22
483	20240322	110800	590238278	1925	1925	1925	1925	0
484	20240322	110700	590238278	1925	1924	1925	1924	255
485	20240322	110600	589747443	1924	1924	1924	1924	0
486	20240322	110500	589747443	1924	1925	1925	1924	6
487	20240322	110400	589735894	1925	1925	1925	1925	0
488	20240322	110300	589735894	1925	1925	1925	1925	1045
489	20240322	110200	587724269	1925	1926	1926	1925	257
490	20240322	110100	587229488	1926	1925	1926	1925	33
491	20240322	110000	587165931	1926	1926	1926	1926	142
492	20240322	105900	586892439	1926	1926	1926	1926	252
493	20240322	105800	586407087	1926	1926	1926	1926	0
494	20240322	105700	586407087	1926	1927	1927	1926	22
495	20240322	105600	586364714	1925	1925	1925	1925	100
496	20240322	105500	586172214	1925	1925	1925	1925	832
497	20240322	105400	584570614	1927	1925	1928	1925	14
498	20240322	105300	584543638	1928	1928	1928	1928	10
499	20240322	105200	584524358	1928	1929	1929	1928	374
500	20240322	105100	583803285	1930	1930	1930	1930	3
501	20240322	105000	583797495	1931	1929	1931	1928	2153
502	20240322	104900	579646279	1932	1932	1932	1929	39
503	20240322	104800	579570934	1932	1929	1932	1929	9
504	20240322	104700	579553558	1928	1927	1928	1927	2642
505	20240322	104600	574461940	1927	1927	1927	1927	87
506	20240322	104500	574294291	1928	1928	1928	1928	170
507	20240322	104400	573966531	1927	1927	1927	1927	8
508	20240322	104300	573951115	1925	1926	1926	1925	980
509	20240322	104200	572064109	1925	1925	1925	1925	1014
510	20240322	104100	570112159	1925	1926	1926	1925	448
511	20240322	104000	569249643	1926	1926	1926	1926	10
512	20240322	103900	569230383	1926	1926	1926	1926	3
513	20240322	103800	569224605	1925	1925	1925	1925	21
514	20240322	103700	569184180	1926	1926	1926	1926	464
515	20240322	103600	568290516	1925	1925	1926	1923	259
516	20240322	103500	567791812	1925	1925	1926	1925	108
517	20240322	103400	567583907	1925	1925	1925	1925	0
518	20240322	103300	567583907	1925	1926	1927	1925	1131
519	20240322	103200	565405510	1926	1928	1928	1926	777
520	20240322	103100	563908997	1926	1929	1932	1925	145
521	20240322	103000	563629153	1930	1919	1930	1919	4648
522	20240322	102900	554688232	1923	1919	1923	1919	3
523	20240322	102800	554682471	1919	1917	1922	1917	17881
524	20240322	102700	520372285	1916	1916	1916	1916	1
525	20240322	102600	520370369	1915	1914	1917	1914	3159
526	20240322	102500	514317484	1915	1914	1915	1913	882
527	20240322	102400	512629141	1914	1914	1914	1913	206
528	20240322	102300	512234957	1913	1914	1914	1913	378
529	20240322	102200	511511581	1914	1914	1914	1914	144
530	20240322	102100	511235965	1915	1914	1915	1914	604
531	20240322	102000	510079809	1914	1914	1915	1914	1284
532	20240322	101900	507622231	1914	1913	1914	1913	52
533	20240322	101800	507522704	1913	1912	1913	1911	10314
534	20240322	101700	487807757	1913	1912	1913	1912	2439
535	20240322	101600	483144350	1913	1914	1914	1912	4147
536	20240322	101500	475214137	1914	1914	1914	1914	10
537	20240322	101400	475194997	1914	1913	1914	1913	100
538	20240322	101300	475003691	1913	1913	1913	1912	452
539	20240322	101200	474139019	1914	1913	1915	1912	1760
540	20240322	101100	470772229	1913	1912	1913	1912	224
541	20240322	101000	470343718	1912	1912	1912	1912	371
542	20240322	100900	469634366	1912	1915	1915	1912	2957
543	20240322	100800	463977689	1915	1916	1916	1915	1704
544	20240322	100700	460714360	1915	1914	1915	1913	2592
545	20240322	100600	455752414	1913	1913	1914	1913	634
546	20240322	100500	454539558	1913	1912	1913	1911	302
547	20240322	100400	453962034	1912	1914	1914	1911	12663
548	20240322	100300	429750458	1913	1913	1914	1911	13897
549	20240322	100200	403179672	1912	1913	1913	1912	1361
550	20240322	100100	400577148	1911	1912	1912	1911	9653
551	20240322	100000	382124361	1912	1913	1913	1912	4318
552	20240322	095900	373868324	1913	1912	1913	1912	418
553	20240322	095800	373068785	1913	1913	1913	1912	4699
554	20240322	095700	364079666	1913	1916	1916	1913	1245
555	20240322	095600	361697971	1913	1918	1918	1911	13485
556	20240322	095500	335886556	1917	1917	1917	1916	502
557	20240322	095400	334924706	1918	1916	1918	1916	511
558	20240322	095300	333945298	1917	1916	1918	1916	554
559	20240322	095200	332883567	1917	1918	1918	1917	357
560	20240322	095100	332199053	1918	1919	1919	1917	531
561	20240322	095000	331180787	1919	1918	1919	1918	615
562	20240322	094900	330001110	1915	1918	1919	1915	9298
563	20240322	094800	312179785	1919	1920	1920	1918	2946
564	20240322	094700	306528369	1919	1918	1920	1918	225
565	20240322	094600	306096593	1918	1919	1920	1918	2950
566	20240322	094500	300436351	1919	1919	1920	1919	1930
567	20240322	094400	296732561	1920	1920	1921	1919	14735
568	20240322	094300	268447406	1921	1924	1924	1921	875
569	20240322	094200	266764841	1924	1924	1924	1920	810
570	20240322	094100	265209613	1922	1920	1922	1919	1064
571	20240322	094000	263165738	1921	1922	1922	1919	4986
572	20240322	093900	253592610	1924	1922	1924	1921	5713
573	20240322	093800	242617445	1921	1923	1928	1921	376
574	20240322	093700	241895122	1921	1922	1925	1921	4485
575	20240322	093600	233270935	1921	1924	1924	1921	40
576	20240322	093500	233194071	1924	1923	1925	1921	5440
577	20240322	093400	222735014	1922	1925	1925	1921	5742
578	20240322	093300	211693677	1925	1924	1925	1924	271
579	20240322	093200	211172164	1924	1926	1929	1924	5904
580	20240322	093100	199805998	1926	1925	1929	1925	177
581	20240322	093000	199465060	1929	1929	1929	1924	88
582	20240322	092900	199295473	1929	1929	1929	1923	1261
583	20240322	092800	196868561	1924	1936	1936	1924	23645
584	20240322	092700	151224240	1934	1938	1938	1934	774
585	20240322	092600	149726472	1938	1938	1938	1935	868
586	20240322	092500	148045945	1938	1939	1939	1938	12
587	20240322	092400	148022688	1939	1948	1960	1934	15220
588	20240322	092300	118534350	1949	1936	1949	1936	493
589	20240322	092200	117579472	1941	1941	1941	1941	83
590	20240322	092100	117418369	1941	1944	1944	1940	420
591	20240322	092000	116603144	1942	1947	1947	1942	166
592	20240322	091900	116280626	1947	1941	1947	1941	819
593	20240322	091800	114690148	1935	1935	1941	1933	796
594	20240322	091700	113149204	1935	1936	1936	1934	10047
595	20240322	091600	93707194	1945	1945	1945	1945	26
596	20240322	091500	93656624	1936	1952	1952	1936	6949
597	20240322	091400	80189288	1951	1947	1951	1946	560
598	20240322	091300	79098619	1952	1948	1952	1946	232
599	20240322	091200	78646596	1949	1941	1949	1937	2859
600	20240322	091100	73087114	1937	1944	1945	1937	3539
601	20240322	091000	66224509	1937	1945	1945	1937	2486
602	20240322	090900	61401999	1945	1940	1945	1937	501
603	20240322	090800	60431453	1935	1953	1953	1932	12653
604	20240322	090700	35848635	1950	1957	1957	1950	7555
605	20240322	090600	21096473	1957	1957	1957	1957	1
606	20240322	090500	21094516	1962	1961	1967	1961	6
607	20240322	090400	21082741	1957	1962	1962	1957	1001
608	20240322	090300	19123742	1962	1966	1966	1962	23
609	20240322	090200	19078606	1966	1962	1967	1957	573
610	20240322	090100	17952784	1961	1957	1961	1955	4585
611	20240322	090000	8987035	1965	1961	1965	1958	4556