28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 3 | 20241209 | 191000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20241209 | 190900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20241209 | 190800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20241209 | 190700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20241209 | 190600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20241209 | 190500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20241209 | 190400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20241209 | 190300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20241209 | 190200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20241209 | 190100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20241209 | 190000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20241209 | 185900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20241209 | 185800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20241209 | 185700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20241209 | 185600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20241209 | 185500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20241209 | 185400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20241209 | 185300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20241209 | 185200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20241209 | 185100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20241209 | 185000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20241209 | 184900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20241209 | 184800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20241209 | 184700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20241209 | 184600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20241209 | 184500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20241209 | 184400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20241209 | 184300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20241209 | 184200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20241209 | 184100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 33 | 20241209 | 184000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20241209 | 183900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20241209 | 183800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20241209 | 183700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20241209 | 183600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20241209 | 183500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20241209 | 183400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20241209 | 183300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20241209 | 183200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20241209 | 183100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20241209 | 183000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20241209 | 182900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20241209 | 182800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20241209 | 182700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20241209 | 182600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20241209 | 182500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20241209 | 182400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20241209 | 182300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20241209 | 182200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20241209 | 182100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20241209 | 182000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20241209 | 181900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20241209 | 181800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20241209 | 181700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20241209 | 181600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20241209 | 181500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20241209 | 181400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20241209 | 181300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20241209 | 181200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20241209 | 181100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 63 | 20241209 | 181000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20241209 | 180900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20241209 | 180800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20241209 | 180700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20241209 | 180600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20241209 | 180500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20241209 | 180400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20241209 | 180300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20241209 | 180200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20241209 | 180100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20241209 | 180000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20241209 | 175900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20241209 | 175800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20241209 | 175700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20241209 | 175600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20241209 | 175500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20241209 | 175400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20241209 | 175300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20241209 | 175200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20241209 | 175100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20241209 | 175000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20241209 | 174900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20241209 | 174800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20241209 | 174700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20241209 | 174600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20241209 | 174500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20241209 | 174400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20241209 | 174300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20241209 | 174200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20241209 | 174100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 93 | 20241209 | 174000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20241209 | 173900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20241209 | 173800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20241209 | 173700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20241209 | 173600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20241209 | 173500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20241209 | 173400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20241209 | 173300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20241209 | 173200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20241209 | 173100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20241209 | 173000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20241209 | 172900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20241209 | 172800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20241209 | 172700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20241209 | 172600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20241209 | 172500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20241209 | 172400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20241209 | 172300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20241209 | 172200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20241209 | 172100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20241209 | 172000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20241209 | 171900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20241209 | 171800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20241209 | 171700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20241209 | 171600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20241209 | 171500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20241209 | 171400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20241209 | 171300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20241209 | 171200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20241209 | 171100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 123 | 20241209 | 171000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20241209 | 170900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20241209 | 170800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20241209 | 170700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20241209 | 170600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20241209 | 170500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20241209 | 170400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20241209 | 170300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20241209 | 170200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20241209 | 170100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20241209 | 170000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20241209 | 165900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20241209 | 165800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20241209 | 165700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20241209 | 165600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20241209 | 165500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20241209 | 165400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20241209 | 165300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20241209 | 165200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20241209 | 165100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20241209 | 165000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20241209 | 164900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20241209 | 164800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20241209 | 164700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20241209 | 164600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20241209 | 164500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20241209 | 164400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20241209 | 164300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20241209 | 164200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20241209 | 164100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 153 | 20241209 | 164000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20241209 | 163900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20241209 | 163800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20241209 | 163700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20241209 | 163600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20241209 | 163500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20241209 | 163400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20241209 | 163300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20241209 | 163200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20241209 | 163100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20241209 | 163000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20241209 | 162900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20241209 | 162800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20241209 | 162700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20241209 | 162600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20241209 | 162500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20241209 | 162400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20241209 | 162300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20241209 | 162200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20241209 | 162100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20241209 | 162000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20241209 | 161900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20241209 | 161800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20241209 | 161700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20241209 | 161600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20241209 | 161500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20241209 | 161400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20241209 | 161300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20241209 | 161200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20241209 | 161100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 183 | 20241209 | 161000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20241209 | 160900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20241209 | 160800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20241209 | 160700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20241209 | 160600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20241209 | 160500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20241209 | 160400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20241209 | 160300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20241209 | 160200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20241209 | 160100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20241209 | 160000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20241209 | 155900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20241209 | 155800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20241209 | 155700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20241209 | 155600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20241209 | 155500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20241209 | 155400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20241209 | 155300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20241209 | 155200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20241209 | 155100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20241209 | 155000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20241209 | 154900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20241209 | 154800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20241209 | 154700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20241209 | 154600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20241209 | 154500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20241209 | 154400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20241209 | 154300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20241209 | 154200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20241209 | 154100 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 213 | 20241209 | 154000 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20241209 | 153900 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20241209 | 153800 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 216 | 20241209 | 153700 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 217 | 20241209 | 153600 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 218 | 20241209 | 153500 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 219 | 20241209 | 153400 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 220 | 20241209 | 153300 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 221 | 20241209 | 153200 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 222 | 20241209 | 153100 | 1718297347 | 747 | 747 | 747 | 747 | 0 |
| 223 | 20241209 | 153000 | 1718297347 | 747 | 747 | 747 | 747 | 18222 |
| 224 | 20241209 | 152900 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20241209 | 152800 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20241209 | 152700 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20241209 | 152600 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20241209 | 152500 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20241209 | 152400 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20241209 | 152300 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20241209 | 152200 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20241209 | 152100 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20241209 | 152000 | 1704685513 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20241209 | 151900 | 1704685513 | 750 | 750 | 752 | 750 | 13893 |
| 235 | 20241209 | 151800 | 1694257785 | 752 | 752 | 752 | 752 | 0 |
| 236 | 20241209 | 151700 | 1694257785 | 752 | 752 | 752 | 752 | 0 |
| 237 | 20241209 | 151600 | 1694257785 | 752 | 750 | 752 | 750 | 1842 |
| 238 | 20241209 | 151500 | 1692876222 | 751 | 751 | 751 | 751 | 19923 |
| 239 | 20241209 | 151400 | 1677914049 | 751 | 752 | 752 | 751 | 1025 |
| 240 | 20241209 | 151300 | 1677143850 | 753 | 753 | 753 | 753 | 66 |
| 241 | 20241209 | 151200 | 1677094152 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20241209 | 151100 | 1677094152 | 751 | 751 | 751 | 751 | 1 |
| 243 | 20241209 | 151000 | 1677093401 | 751 | 751 | 754 | 751 | 2608 |
| 244 | 20241209 | 150900 | 1675134784 | 754 | 754 | 754 | 751 | 3410 |
| 245 | 20241209 | 150800 | 1672566331 | 751 | 751 | 751 | 751 | 6635 |
| 246 | 20241209 | 150700 | 1667583446 | 751 | 752 | 753 | 751 | 2767 |
| 247 | 20241209 | 150600 | 1665504365 | 752 | 752 | 754 | 751 | 1618 |
| 248 | 20241209 | 150500 | 1664288433 | 752 | 752 | 752 | 751 | 492 |
| 249 | 20241209 | 150400 | 1663918459 | 752 | 751 | 752 | 750 | 17227 |
| 250 | 20241209 | 150300 | 1650979315 | 750 | 750 | 751 | 750 | 2745 |
| 251 | 20241209 | 150200 | 1648920276 | 751 | 751 | 751 | 751 | 632 |
| 252 | 20241209 | 150100 | 1648445644 | 751 | 751 | 751 | 751 | 741 |
| 253 | 20241209 | 150000 | 1647889153 | 750 | 751 | 751 | 750 | 952 |
| 254 | 20241209 | 145900 | 1647175138 | 751 | 751 | 751 | 751 | 537 |
| 255 | 20241209 | 145800 | 1646771851 | 751 | 751 | 751 | 751 | 0 |
| 256 | 20241209 | 145700 | 1646771851 | 751 | 750 | 751 | 750 | 10346 |
| 257 | 20241209 | 145600 | 1639011338 | 750 | 750 | 750 | 750 | 1000 |
| 258 | 20241209 | 145500 | 1638261338 | 750 | 746 | 750 | 746 | 2810 |
| 259 | 20241209 | 145400 | 1636162646 | 746 | 747 | 747 | 746 | 224 |
| 260 | 20241209 | 145300 | 1635995428 | 747 | 747 | 747 | 746 | 1413 |
| 261 | 20241209 | 145200 | 1634940315 | 747 | 746 | 747 | 746 | 2498 |
| 262 | 20241209 | 145100 | 1633075309 | 747 | 750 | 750 | 747 | 3808 |
| 263 | 20241209 | 145000 | 1630227542 | 748 | 749 | 749 | 748 | 3000 |
| 264 | 20241209 | 144900 | 1627981747 | 749 | 749 | 749 | 749 | 500 |
| 265 | 20241209 | 144800 | 1627607247 | 750 | 748 | 750 | 748 | 41 |
| 266 | 20241209 | 144700 | 1627576577 | 748 | 748 | 748 | 748 | 1488 |
| 267 | 20241209 | 144600 | 1626463553 | 748 | 748 | 748 | 748 | 21 |
| 268 | 20241209 | 144500 | 1626447845 | 748 | 748 | 748 | 748 | 90 |
| 269 | 20241209 | 144400 | 1626380525 | 748 | 747 | 748 | 747 | 1001 |
| 270 | 20241209 | 144300 | 1625632777 | 747 | 747 | 747 | 747 | 1795 |
| 271 | 20241209 | 144200 | 1624291912 | 746 | 747 | 747 | 746 | 1010 |
| 272 | 20241209 | 144100 | 1623538342 | 746 | 747 | 747 | 746 | 310 |
| 273 | 20241209 | 144000 | 1623307072 | 747 | 747 | 747 | 747 | 4069 |
| 274 | 20241209 | 143900 | 1620267529 | 747 | 747 | 747 | 747 | 1933 |
| 275 | 20241209 | 143800 | 1618823578 | 747 | 747 | 747 | 747 | 0 |
| 276 | 20241209 | 143700 | 1618823578 | 747 | 747 | 748 | 747 | 812 |
| 277 | 20241209 | 143600 | 1618216990 | 748 | 748 | 748 | 748 | 5316 |
| 278 | 20241209 | 143500 | 1614240622 | 750 | 747 | 750 | 747 | 1016 |
| 279 | 20241209 | 143400 | 1613480844 | 748 | 748 | 748 | 748 | 8000 |
| 280 | 20241209 | 143300 | 1607496844 | 748 | 748 | 750 | 747 | 2713 |
| 281 | 20241209 | 143200 | 1605465218 | 747 | 747 | 747 | 747 | 6072 |
| 282 | 20241209 | 143100 | 1600929434 | 746 | 746 | 746 | 746 | 2000 |
| 283 | 20241209 | 143000 | 1599437434 | 746 | 747 | 747 | 746 | 14 |
| 284 | 20241209 | 142900 | 1599426980 | 747 | 747 | 747 | 747 | 310 |
| 285 | 20241209 | 142800 | 1599195410 | 746 | 746 | 746 | 746 | 100 |
| 286 | 20241209 | 142700 | 1599120810 | 745 | 746 | 747 | 745 | 14962 |
| 287 | 20241209 | 142600 | 1587962951 | 746 | 747 | 747 | 746 | 670 |
| 288 | 20241209 | 142500 | 1587462465 | 746 | 747 | 747 | 746 | 1681 |
| 289 | 20241209 | 142400 | 1586207438 | 746 | 747 | 747 | 746 | 3332 |
| 290 | 20241209 | 142300 | 1583721434 | 747 | 747 | 747 | 747 | 11 |
| 291 | 20241209 | 142200 | 1583713217 | 747 | 748 | 748 | 747 | 6879 |
| 292 | 20241209 | 142100 | 1578571774 | 749 | 750 | 750 | 748 | 6083 |
| 293 | 20241209 | 142000 | 1574014666 | 750 | 750 | 750 | 750 | 100 |
| 294 | 20241209 | 141900 | 1573939666 | 749 | 751 | 751 | 749 | 7549 |
| 295 | 20241209 | 141800 | 1568281637 | 750 | 751 | 751 | 750 | 4466 |
| 296 | 20241209 | 141700 | 1564931944 | 751 | 751 | 752 | 750 | 39873 |
| 297 | 20241209 | 141600 | 1535021231 | 751 | 751 | 751 | 751 | 1314 |
| 298 | 20241209 | 141500 | 1534034417 | 751 | 751 | 751 | 751 | 316 |
| 299 | 20241209 | 141400 | 1533797101 | 751 | 751 | 751 | 751 | 205 |
| 300 | 20241209 | 141300 | 1533643146 | 751 | 751 | 751 | 751 | 1200 |
| 301 | 20241209 | 141200 | 1532741946 | 751 | 751 | 751 | 751 | 4594 |
| 302 | 20241209 | 141100 | 1529291852 | 750 | 751 | 751 | 750 | 16122 |
| 303 | 20241209 | 141000 | 1517196441 | 752 | 752 | 752 | 752 | 36 |
| 304 | 20241209 | 140900 | 1517169369 | 752 | 752 | 752 | 751 | 148 |
| 305 | 20241209 | 140800 | 1517058074 | 751 | 751 | 751 | 750 | 2427 |
| 306 | 20241209 | 140700 | 1515235623 | 750 | 750 | 751 | 750 | 4709 |
| 307 | 20241209 | 140600 | 1511700773 | 751 | 751 | 751 | 751 | 1203 |
| 308 | 20241209 | 140500 | 1510797320 | 751 | 751 | 751 | 751 | 1942 |
| 309 | 20241209 | 140400 | 1509338878 | 751 | 752 | 752 | 751 | 32 |
| 310 | 20241209 | 140300 | 1509314815 | 752 | 750 | 752 | 750 | 8768 |
| 311 | 20241209 | 140200 | 1502738744 | 750 | 750 | 750 | 750 | 3286 |
| 312 | 20241209 | 140100 | 1500274244 | 750 | 751 | 751 | 750 | 2237 |
| 313 | 20241209 | 140000 | 1498594598 | 751 | 752 | 752 | 751 | 130 |
| 314 | 20241209 | 135900 | 1498496963 | 751 | 752 | 752 | 751 | 500 |
| 315 | 20241209 | 135800 | 1498121457 | 751 | 753 | 753 | 751 | 12 |
| 316 | 20241209 | 135700 | 1498112425 | 751 | 752 | 752 | 751 | 11510 |
| 317 | 20241209 | 135600 | 1489466909 | 752 | 753 | 753 | 752 | 4345 |
| 318 | 20241209 | 135500 | 1486199417 | 752 | 753 | 753 | 752 | 30 |
| 319 | 20241209 | 135400 | 1486176852 | 753 | 751 | 753 | 751 | 10389 |
| 320 | 20241209 | 135300 | 1478354073 | 751 | 751 | 752 | 751 | 21 |
| 321 | 20241209 | 135200 | 1478338292 | 751 | 752 | 752 | 751 | 7122 |
| 322 | 20241209 | 135100 | 1472987548 | 752 | 753 | 753 | 752 | 96 |
| 323 | 20241209 | 135000 | 1472915326 | 752 | 752 | 752 | 752 | 10 |
| 324 | 20241209 | 134900 | 1472907806 | 751 | 751 | 751 | 751 | 501 |
| 325 | 20241209 | 134800 | 1472531555 | 751 | 751 | 751 | 751 | 495 |
| 326 | 20241209 | 134700 | 1472159810 | 751 | 751 | 751 | 751 | 10 |
| 327 | 20241209 | 134600 | 1472152300 | 751 | 752 | 752 | 751 | 2133 |
| 328 | 20241209 | 134500 | 1470550317 | 752 | 753 | 753 | 751 | 22361 |
| 329 | 20241209 | 134400 | 1453744461 | 752 | 752 | 753 | 752 | 10474 |
| 330 | 20241209 | 134300 | 1445867843 | 752 | 753 | 753 | 752 | 255 |
| 331 | 20241209 | 134200 | 1445675832 | 753 | 753 | 753 | 753 | 1173 |
| 332 | 20241209 | 134100 | 1444792563 | 753 | 753 | 753 | 753 | 194 |
| 333 | 20241209 | 134000 | 1444646481 | 752 | 753 | 754 | 752 | 7410 |
| 334 | 20241209 | 133900 | 1439071613 | 753 | 753 | 753 | 753 | 1033 |
| 335 | 20241209 | 133800 | 1438293764 | 753 | 753 | 753 | 753 | 1855 |
| 336 | 20241209 | 133700 | 1436896949 | 753 | 753 | 753 | 753 | 2157 |
| 337 | 20241209 | 133600 | 1435272728 | 753 | 753 | 754 | 753 | 918 |
| 338 | 20241209 | 133500 | 1434581274 | 753 | 753 | 753 | 753 | 96 |
| 339 | 20241209 | 133400 | 1434508986 | 753 | 754 | 754 | 753 | 540 |
| 340 | 20241209 | 133300 | 1434102326 | 755 | 755 | 755 | 755 | 53 |
| 341 | 20241209 | 133200 | 1434062311 | 754 | 754 | 754 | 754 | 975 |
| 342 | 20241209 | 133100 | 1433327161 | 753 | 754 | 754 | 753 | 2799 |
| 343 | 20241209 | 133000 | 1431218929 | 754 | 754 | 754 | 754 | 650 |
| 344 | 20241209 | 132900 | 1430728829 | 755 | 755 | 755 | 755 | 0 |
| 345 | 20241209 | 132800 | 1430728829 | 755 | 755 | 755 | 755 | 15 |
| 346 | 20241209 | 132700 | 1430717504 | 754 | 754 | 754 | 754 | 858 |
| 347 | 20241209 | 132600 | 1430070572 | 754 | 755 | 755 | 754 | 1605 |
| 348 | 20241209 | 132500 | 1428859129 | 755 | 755 | 755 | 755 | 363 |
| 349 | 20241209 | 132400 | 1428585064 | 755 | 755 | 756 | 755 | 1842 |
| 350 | 20241209 | 132300 | 1427194269 | 757 | 755 | 757 | 755 | 32 |
| 351 | 20241209 | 132200 | 1427170077 | 756 | 755 | 756 | 755 | 373 |
| 352 | 20241209 | 132100 | 1426888262 | 755 | 756 | 757 | 755 | 4926 |
| 353 | 20241209 | 132000 | 1423167130 | 756 | 755 | 756 | 755 | 119 |
| 354 | 20241209 | 131900 | 1423077281 | 755 | 755 | 755 | 755 | 732 |
| 355 | 20241209 | 131800 | 1422524621 | 755 | 755 | 755 | 755 | 300 |
| 356 | 20241209 | 131700 | 1422298121 | 754 | 755 | 755 | 754 | 4 |
| 357 | 20241209 | 131600 | 1422295102 | 753 | 753 | 753 | 753 | 5 |
| 358 | 20241209 | 131500 | 1422291337 | 753 | 753 | 753 | 753 | 8952 |
| 359 | 20241209 | 131400 | 1415550481 | 753 | 753 | 753 | 753 | 0 |
| 360 | 20241209 | 131300 | 1415550481 | 753 | 752 | 753 | 752 | 630 |
| 361 | 20241209 | 131200 | 1415076673 | 752 | 752 | 753 | 752 | 2099 |
| 362 | 20241209 | 131100 | 1413498223 | 752 | 752 | 752 | 752 | 2248 |
| 363 | 20241209 | 131000 | 1411807727 | 753 | 752 | 753 | 752 | 2220 |
| 364 | 20241209 | 130900 | 1410138282 | 752 | 753 | 753 | 752 | 6914 |
| 365 | 20241209 | 130800 | 1404938892 | 752 | 754 | 754 | 752 | 1998 |
| 366 | 20241209 | 130700 | 1403434890 | 753 | 754 | 754 | 753 | 206 |
| 367 | 20241209 | 130600 | 1403279672 | 754 | 754 | 754 | 754 | 595 |
| 368 | 20241209 | 130500 | 1402831042 | 754 | 754 | 754 | 753 | 45 |
| 369 | 20241209 | 130400 | 1402797152 | 754 | 754 | 754 | 752 | 6687 |
| 370 | 20241209 | 130300 | 1397768524 | 754 | 753 | 754 | 753 | 1527 |
| 371 | 20241209 | 130200 | 1396618692 | 756 | 756 | 756 | 753 | 11005 |
| 372 | 20241209 | 130100 | 1388324064 | 756 | 757 | 757 | 755 | 4582 |
| 373 | 20241209 | 130000 | 1384860185 | 757 | 757 | 757 | 757 | 7955 |
| 374 | 20241209 | 125900 | 1378838250 | 756 | 755 | 757 | 755 | 2907 |
| 375 | 20241209 | 125800 | 1376642227 | 757 | 756 | 757 | 756 | 76 |
| 376 | 20241209 | 125700 | 1376584754 | 757 | 756 | 757 | 756 | 42 |
| 377 | 20241209 | 125600 | 1376553001 | 755 | 755 | 756 | 755 | 2077 |
| 378 | 20241209 | 125500 | 1374984841 | 756 | 757 | 757 | 756 | 333 |
| 379 | 20241209 | 125400 | 1374733091 | 754 | 756 | 756 | 754 | 3799 |
| 380 | 20241209 | 125300 | 1371866581 | 757 | 757 | 757 | 757 | 0 |
| 381 | 20241209 | 125200 | 1371866581 | 757 | 756 | 757 | 756 | 1007 |
| 382 | 20241209 | 125100 | 1371105284 | 757 | 757 | 757 | 757 | 4151 |
| 383 | 20241209 | 125000 | 1367962977 | 759 | 757 | 759 | 757 | 11 |
| 384 | 20241209 | 124900 | 1367954640 | 760 | 760 | 760 | 760 | 0 |
| 385 | 20241209 | 124800 | 1367954640 | 760 | 760 | 760 | 760 | 5 |
| 386 | 20241209 | 124700 | 1367950840 | 759 | 760 | 760 | 759 | 2150 |
| 387 | 20241209 | 124600 | 1366318964 | 760 | 759 | 760 | 759 | 5774 |
| 388 | 20241209 | 124500 | 1361936497 | 759 | 758 | 759 | 758 | 4479 |
| 389 | 20241209 | 124400 | 1358538290 | 758 | 757 | 758 | 757 | 1386 |
| 390 | 20241209 | 124300 | 1357488540 | 757 | 757 | 757 | 757 | 550 |
| 391 | 20241209 | 124200 | 1357072190 | 757 | 758 | 758 | 757 | 448 |
| 392 | 20241209 | 124100 | 1356732609 | 759 | 759 | 759 | 758 | 3443 |
| 393 | 20241209 | 124000 | 1354122514 | 758 | 758 | 759 | 758 | 1501 |
| 394 | 20241209 | 123900 | 1352984555 | 759 | 759 | 759 | 759 | 1400 |
| 395 | 20241209 | 123800 | 1351921955 | 759 | 758 | 759 | 758 | 8645 |
| 396 | 20241209 | 123700 | 1345360774 | 758 | 758 | 758 | 758 | 1515 |
| 397 | 20241209 | 123600 | 1344212404 | 757 | 757 | 757 | 757 | 458 |
| 398 | 20241209 | 123500 | 1343865698 | 757 | 757 | 757 | 757 | 1 |
| 399 | 20241209 | 123400 | 1343864941 | 758 | 756 | 758 | 756 | 5 |
| 400 | 20241209 | 123300 | 1343861155 | 756 | 756 | 756 | 756 | 855 |
| 401 | 20241209 | 123200 | 1343214775 | 758 | 758 | 758 | 758 | 1318 |
| 402 | 20241209 | 123100 | 1342215731 | 758 | 756 | 758 | 756 | 2650 |
| 403 | 20241209 | 123000 | 1340210031 | 756 | 756 | 756 | 756 | 500 |
| 404 | 20241209 | 122900 | 1339832031 | 753 | 753 | 753 | 753 | 5 |
| 405 | 20241209 | 122800 | 1339828266 | 752 | 756 | 756 | 752 | 10000 |
| 406 | 20241209 | 122700 | 1332283053 | 758 | 756 | 758 | 756 | 1499 |
| 407 | 20241209 | 122600 | 1331148820 | 756 | 756 | 756 | 756 | 1800 |
| 408 | 20241209 | 122500 | 1329788020 | 757 | 757 | 757 | 757 | 1700 |
| 409 | 20241209 | 122400 | 1328501120 | 757 | 757 | 757 | 756 | 1213 |
| 410 | 20241209 | 122300 | 1327584079 | 757 | 756 | 757 | 756 | 739 |
| 411 | 20241209 | 122200 | 1327025117 | 756 | 757 | 757 | 756 | 2587 |
| 412 | 20241209 | 122100 | 1325069319 | 757 | 755 | 757 | 755 | 1199 |
| 413 | 20241209 | 122000 | 1324162070 | 755 | 757 | 757 | 755 | 4933 |
| 414 | 20241209 | 121900 | 1320427964 | 757 | 758 | 758 | 757 | 5256 |
| 415 | 20241209 | 121800 | 1316444139 | 758 | 758 | 758 | 757 | 2095 |
| 416 | 20241209 | 121700 | 1314856275 | 758 | 758 | 758 | 758 | 701 |
| 417 | 20241209 | 121600 | 1314324917 | 758 | 760 | 760 | 758 | 3634 |
| 418 | 20241209 | 121500 | 1311569005 | 758 | 760 | 760 | 758 | 973 |
| 419 | 20241209 | 121400 | 1310829871 | 760 | 757 | 760 | 757 | 6226 |
| 420 | 20241209 | 121300 | 1306116714 | 759 | 760 | 760 | 757 | 2405 |
| 421 | 20241209 | 121200 | 1304294788 | 760 | 760 | 760 | 758 | 341 |
| 422 | 20241209 | 121100 | 1304035770 | 758 | 759 | 759 | 758 | 814 |
| 423 | 20241209 | 121000 | 1303418444 | 758 | 758 | 758 | 758 | 0 |
| 424 | 20241209 | 120900 | 1303418444 | 758 | 758 | 758 | 758 | 0 |
| 425 | 20241209 | 120800 | 1303418444 | 758 | 758 | 758 | 758 | 1073 |
| 426 | 20241209 | 120700 | 1302605110 | 757 | 757 | 757 | 757 | 268 |
| 427 | 20241209 | 120600 | 1302402234 | 758 | 758 | 758 | 758 | 1032 |
| 428 | 20241209 | 120500 | 1301619978 | 758 | 758 | 758 | 758 | 4320 |
| 429 | 20241209 | 120400 | 1298345418 | 758 | 758 | 758 | 758 | 20 |
| 430 | 20241209 | 120300 | 1298330258 | 758 | 755 | 758 | 753 | 9171 |
| 431 | 20241209 | 120200 | 1291412863 | 755 | 758 | 758 | 755 | 839 |
| 432 | 20241209 | 120100 | 1290776937 | 758 | 759 | 760 | 758 | 520 |
| 433 | 20241209 | 120000 | 1290382436 | 759 | 758 | 759 | 758 | 2290 |
| 434 | 20241209 | 115900 | 1288644726 | 759 | 759 | 759 | 759 | 436 |
| 435 | 20241209 | 115800 | 1288313802 | 759 | 755 | 759 | 755 | 4489 |
| 436 | 20241209 | 115700 | 1284911266 | 754 | 754 | 754 | 754 | 115 |
| 437 | 20241209 | 115600 | 1284824556 | 754 | 755 | 755 | 754 | 6930 |
| 438 | 20241209 | 115500 | 1279594381 | 757 | 755 | 757 | 755 | 2243 |
| 439 | 20241209 | 115400 | 1277898616 | 755 | 755 | 757 | 755 | 7838 |
| 440 | 20241209 | 115300 | 1271980481 | 755 | 757 | 757 | 754 | 711 |
| 441 | 20241209 | 115200 | 1271444361 | 757 | 754 | 757 | 754 | 99 |
| 442 | 20241209 | 115100 | 1271369479 | 758 | 758 | 758 | 758 | 1 |
| 443 | 20241209 | 115000 | 1271368721 | 758 | 758 | 758 | 758 | 8 |
| 444 | 20241209 | 114900 | 1271362657 | 758 | 758 | 758 | 758 | 5 |
| 445 | 20241209 | 114800 | 1271358867 | 758 | 758 | 758 | 758 | 40 |
| 446 | 20241209 | 114700 | 1271328547 | 753 | 754 | 754 | 753 | 5213 |
| 447 | 20241209 | 114600 | 1267399459 | 760 | 755 | 760 | 755 | 15017 |
| 448 | 20241209 | 114500 | 1256043354 | 752 | 752 | 752 | 752 | 1141 |
| 449 | 20241209 | 114400 | 1255185322 | 752 | 752 | 752 | 752 | 153 |
| 450 | 20241209 | 114300 | 1255070266 | 751 | 753 | 754 | 751 | 2925 |
| 451 | 20241209 | 114200 | 1252871136 | 752 | 752 | 752 | 752 | 0 |
| 452 | 20241209 | 114100 | 1252871136 | 752 | 751 | 752 | 751 | 4200 |
| 453 | 20241209 | 114000 | 1249716736 | 751 | 752 | 752 | 751 | 10644 |
| 454 | 20241209 | 113900 | 1241722650 | 752 | 753 | 753 | 752 | 10000 |
| 455 | 20241209 | 113800 | 1234200332 | 755 | 754 | 755 | 754 | 1253 |
| 456 | 20241209 | 113700 | 1233254655 | 754 | 753 | 754 | 753 | 1666 |
| 457 | 20241209 | 113600 | 1232000005 | 753 | 753 | 753 | 753 | 3935 |
| 458 | 20241209 | 113500 | 1229036950 | 753 | 753 | 753 | 753 | 183 |
| 459 | 20241209 | 113400 | 1228899151 | 753 | 754 | 755 | 753 | 915 |
| 460 | 20241209 | 113300 | 1228209438 | 754 | 754 | 754 | 754 | 1 |
| 461 | 20241209 | 113200 | 1228208684 | 754 | 754 | 754 | 754 | 1347 |
| 462 | 20241209 | 113100 | 1227193046 | 752 | 754 | 754 | 752 | 557 |
| 463 | 20241209 | 113000 | 1226774132 | 754 | 754 | 754 | 754 | 0 |
| 464 | 20241209 | 112900 | 1226774132 | 754 | 752 | 754 | 752 | 740 |
| 465 | 20241209 | 112800 | 1226217052 | 751 | 752 | 752 | 751 | 2050 |
| 466 | 20241209 | 112700 | 1224677433 | 752 | 752 | 753 | 751 | 1180 |
| 467 | 20241209 | 112600 | 1223790055 | 752 | 752 | 754 | 752 | 5703 |
| 468 | 20241209 | 112500 | 1219501379 | 752 | 751 | 752 | 751 | 2285 |
| 469 | 20241209 | 112400 | 1217784324 | 752 | 751 | 752 | 751 | 3311 |
| 470 | 20241209 | 112300 | 1215294743 | 751 | 752 | 752 | 751 | 25771 |
| 471 | 20241209 | 112200 | 1195916914 | 753 | 752 | 753 | 752 | 1212 |
| 472 | 20241209 | 112100 | 1195004389 | 753 | 753 | 753 | 753 | 5768 |
| 473 | 20241209 | 112000 | 1190661085 | 753 | 753 | 755 | 753 | 1001 |
| 474 | 20241209 | 111900 | 1189907330 | 752 | 753 | 753 | 752 | 5156 |
| 475 | 20241209 | 111800 | 1186027738 | 753 | 753 | 756 | 753 | 660 |
| 476 | 20241209 | 111700 | 1185530728 | 753 | 757 | 757 | 753 | 8813 |
| 477 | 20241209 | 111600 | 1178894515 | 757 | 754 | 757 | 754 | 3150 |
| 478 | 20241209 | 111500 | 1176513685 | 754 | 755 | 755 | 754 | 472 |
| 479 | 20241209 | 111400 | 1176157404 | 757 | 757 | 757 | 757 | 5492 |
| 480 | 20241209 | 111300 | 1171999960 | 754 | 754 | 754 | 754 | 3517 |
| 481 | 20241209 | 111200 | 1169348142 | 755 | 758 | 758 | 755 | 1093 |
| 482 | 20241209 | 111100 | 1168522852 | 758 | 757 | 758 | 757 | 2435 |
| 483 | 20241209 | 111000 | 1166679556 | 757 | 756 | 757 | 755 | 3281 |
| 484 | 20241209 | 110900 | 1164201861 | 756 | 755 | 756 | 755 | 1001 |
| 485 | 20241209 | 110800 | 1163445106 | 755 | 756 | 757 | 755 | 2193 |
| 486 | 20241209 | 110700 | 1161789192 | 757 | 757 | 757 | 757 | 115 |
| 487 | 20241209 | 110600 | 1161702137 | 757 | 757 | 757 | 757 | 1 |
| 488 | 20241209 | 110500 | 1161701380 | 758 | 758 | 758 | 755 | 690 |
| 489 | 20241209 | 110400 | 1161179499 | 755 | 755 | 755 | 755 | 564 |
| 490 | 20241209 | 110300 | 1160753679 | 755 | 755 | 755 | 755 | 2140 |
| 491 | 20241209 | 110200 | 1159137979 | 756 | 758 | 758 | 756 | 870 |
| 492 | 20241209 | 110100 | 1158479859 | 756 | 756 | 756 | 756 | 150 |
| 493 | 20241209 | 110000 | 1158366459 | 756 | 756 | 756 | 756 | 7 |
| 494 | 20241209 | 105900 | 1158361167 | 756 | 758 | 759 | 756 | 178 |
| 495 | 20241209 | 105800 | 1158226238 | 759 | 759 | 759 | 759 | 110 |
| 496 | 20241209 | 105700 | 1158142748 | 760 | 756 | 760 | 755 | 3840 |
| 497 | 20241209 | 105600 | 1155233842 | 756 | 756 | 756 | 756 | 546 |
| 498 | 20241209 | 105500 | 1154821066 | 757 | 757 | 757 | 756 | 5030 |
| 499 | 20241209 | 105400 | 1151013357 | 757 | 756 | 759 | 756 | 6478 |
| 500 | 20241209 | 105300 | 1146108899 | 756 | 756 | 756 | 755 | 2186 |
| 501 | 20241209 | 105200 | 1144458056 | 756 | 756 | 756 | 756 | 791 |
| 502 | 20241209 | 105100 | 1143860060 | 756 | 754 | 756 | 754 | 624 |
| 503 | 20241209 | 105000 | 1143389520 | 753 | 756 | 756 | 753 | 13148 |
| 504 | 20241209 | 104900 | 1133474683 | 757 | 757 | 757 | 757 | 14 |
| 505 | 20241209 | 104800 | 1133464085 | 757 | 758 | 758 | 757 | 455 |
| 506 | 20241209 | 104700 | 1133119517 | 757 | 759 | 759 | 757 | 1185 |
| 507 | 20241209 | 104600 | 1132222024 | 757 | 758 | 759 | 757 | 1903 |
| 508 | 20241209 | 104500 | 1130779539 | 760 | 759 | 760 | 759 | 568 |
| 509 | 20241209 | 104400 | 1130348126 | 759 | 760 | 760 | 759 | 827 |
| 510 | 20241209 | 104300 | 1129719779 | 760 | 760 | 761 | 760 | 20191 |
| 511 | 20241209 | 104200 | 1114373119 | 759 | 759 | 759 | 759 | 2096 |
| 512 | 20241209 | 104100 | 1112782255 | 759 | 758 | 759 | 758 | 1794 |
| 513 | 20241209 | 104000 | 1111420693 | 758 | 758 | 758 | 758 | 1150 |
| 514 | 20241209 | 103900 | 1110548993 | 758 | 759 | 759 | 758 | 1852 |
| 515 | 20241209 | 103800 | 1109143414 | 758 | 757 | 759 | 757 | 2644 |
| 516 | 20241209 | 103700 | 1107140495 | 757 | 756 | 757 | 756 | 464 |
| 517 | 20241209 | 103600 | 1106789307 | 756 | 756 | 756 | 756 | 949 |
| 518 | 20241209 | 103500 | 1106071863 | 756 | 757 | 757 | 756 | 221 |
| 519 | 20241209 | 103400 | 1105904654 | 757 | 756 | 757 | 755 | 3346 |
| 520 | 20241209 | 103300 | 1103374850 | 755 | 757 | 757 | 755 | 1779 |
| 521 | 20241209 | 103200 | 1102030641 | 757 | 758 | 758 | 757 | 1754 |
| 522 | 20241209 | 103100 | 1100702782 | 757 | 757 | 758 | 757 | 201 |
| 523 | 20241209 | 103000 | 1100550437 | 758 | 758 | 759 | 758 | 901 |
| 524 | 20241209 | 102900 | 1099867375 | 758 | 759 | 759 | 758 | 22 |
| 525 | 20241209 | 102800 | 1099850680 | 760 | 760 | 760 | 760 | 0 |
| 526 | 20241209 | 102700 | 1099850680 | 760 | 759 | 760 | 759 | 3 |
| 527 | 20241209 | 102600 | 1099848402 | 753 | 756 | 756 | 753 | 3001 |
| 528 | 20241209 | 102500 | 1097586048 | 757 | 757 | 757 | 753 | 4999 |
| 529 | 20241209 | 102400 | 1093817185 | 757 | 758 | 758 | 757 | 412 |
| 530 | 20241209 | 102300 | 1093505201 | 758 | 757 | 758 | 757 | 4402 |
| 531 | 20241209 | 102200 | 1090171764 | 756 | 756 | 757 | 755 | 1717 |
| 532 | 20241209 | 102100 | 1088875396 | 756 | 754 | 756 | 754 | 2188 |
| 533 | 20241209 | 102000 | 1087224613 | 754 | 756 | 756 | 753 | 2528 |
| 534 | 20241209 | 101900 | 1085319799 | 756 | 757 | 757 | 753 | 6535 |
| 535 | 20241209 | 101800 | 1080383449 | 753 | 758 | 759 | 753 | 14292 |
| 536 | 20241209 | 101700 | 1069585688 | 760 | 760 | 760 | 759 | 2420 |
| 537 | 20241209 | 101600 | 1067747928 | 760 | 762 | 762 | 760 | 4044 |
| 538 | 20241209 | 101500 | 1064672882 | 762 | 762 | 763 | 762 | 1449 |
| 539 | 20241209 | 101400 | 1063568643 | 763 | 762 | 763 | 762 | 2017 |
| 540 | 20241209 | 101300 | 1062031684 | 762 | 762 | 762 | 761 | 1071 |
| 541 | 20241209 | 101200 | 1061215583 | 759 | 762 | 762 | 759 | 2501 |
| 542 | 20241209 | 101100 | 1059312824 | 759 | 763 | 763 | 759 | 16711 |
| 543 | 20241209 | 101000 | 1046620548 | 762 | 763 | 763 | 762 | 59 |
| 544 | 20241209 | 100900 | 1046575540 | 762 | 762 | 764 | 762 | 2198 |
| 545 | 20241209 | 100800 | 1044898556 | 763 | 762 | 764 | 761 | 430 |
| 546 | 20241209 | 100700 | 1044570884 | 761 | 761 | 762 | 761 | 4420 |
| 547 | 20241209 | 100600 | 1041203825 | 764 | 763 | 765 | 763 | 8059 |
| 548 | 20241209 | 100500 | 1035040068 | 763 | 763 | 764 | 760 | 1351 |
| 549 | 20241209 | 100400 | 1034009309 | 760 | 765 | 765 | 759 | 11451 |
| 550 | 20241209 | 100300 | 1025288716 | 765 | 765 | 767 | 764 | 7150 |
| 551 | 20241209 | 100200 | 1019821197 | 764 | 761 | 764 | 761 | 10473 |
| 552 | 20241209 | 100100 | 1011826958 | 762 | 759 | 762 | 758 | 1136 |
| 553 | 20241209 | 100000 | 1010962794 | 760 | 760 | 760 | 758 | 946 |
| 554 | 20241209 | 095900 | 1010244104 | 758 | 757 | 760 | 757 | 6911 |
| 555 | 20241209 | 095800 | 1005011348 | 757 | 759 | 760 | 757 | 1547 |
| 556 | 20241209 | 095700 | 1003838515 | 759 | 759 | 762 | 759 | 3223 |
| 557 | 20241209 | 095600 | 1001389396 | 760 | 758 | 760 | 758 | 5426 |
| 558 | 20241209 | 095500 | 997267217 | 760 | 760 | 760 | 758 | 1943 |
| 559 | 20241209 | 095400 | 995791411 | 758 | 759 | 760 | 758 | 14850 |
| 560 | 20241209 | 095300 | 984517402 | 759 | 757 | 759 | 756 | 5557 |
| 561 | 20241209 | 095200 | 980309203 | 756 | 752 | 756 | 752 | 2748 |
| 562 | 20241209 | 095100 | 978234238 | 750 | 753 | 753 | 750 | 6500 |
| 563 | 20241209 | 095000 | 973349365 | 753 | 754 | 754 | 752 | 4451 |
| 564 | 20241209 | 094900 | 969999195 | 754 | 754 | 754 | 754 | 437 |
| 565 | 20241209 | 094800 | 969669697 | 754 | 754 | 754 | 751 | 6836 |
| 566 | 20241209 | 094700 | 964530064 | 753 | 753 | 754 | 752 | 4540 |
| 567 | 20241209 | 094600 | 961111856 | 753 | 756 | 756 | 753 | 775 |
| 568 | 20241209 | 094500 | 960526869 | 756 | 756 | 756 | 755 | 1550 |
| 569 | 20241209 | 094400 | 959355267 | 756 | 755 | 756 | 755 | 855 |
| 570 | 20241209 | 094300 | 958709211 | 755 | 754 | 755 | 753 | 3228 |
| 571 | 20241209 | 094200 | 956273461 | 755 | 756 | 756 | 754 | 8177 |
| 572 | 20241209 | 094100 | 950100739 | 756 | 757 | 757 | 755 | 4730 |
| 573 | 20241209 | 094000 | 946521276 | 757 | 753 | 757 | 752 | 12894 |
| 574 | 20241209 | 093900 | 936786063 | 751 | 749 | 753 | 749 | 4213 |
| 575 | 20241209 | 093800 | 933623892 | 749 | 747 | 749 | 747 | 8608 |
| 576 | 20241209 | 093700 | 927193714 | 747 | 747 | 749 | 743 | 2906 |
| 577 | 20241209 | 093600 | 925028060 | 748 | 745 | 748 | 745 | 4129 |
| 578 | 20241209 | 093500 | 921941728 | 745 | 744 | 745 | 744 | 10401 |
| 579 | 20241209 | 093400 | 914195983 | 742 | 742 | 745 | 742 | 5478 |
| 580 | 20241209 | 093300 | 910128292 | 744 | 741 | 744 | 740 | 13864 |
| 581 | 20241209 | 093200 | 899845463 | 743 | 741 | 744 | 741 | 3491 |
| 582 | 20241209 | 093100 | 897255687 | 741 | 741 | 744 | 741 | 339 |
| 583 | 20241209 | 093000 | 897004449 | 741 | 743 | 745 | 741 | 13707 |
| 584 | 20241209 | 092900 | 886844854 | 743 | 743 | 745 | 742 | 2786 |
| 585 | 20241209 | 092800 | 884774996 | 745 | 745 | 745 | 743 | 1644 |
| 586 | 20241209 | 092700 | 883552246 | 742 | 742 | 743 | 741 | 7431 |
| 587 | 20241209 | 092600 | 878039588 | 742 | 744 | 748 | 742 | 8763 |
| 588 | 20241209 | 092500 | 871526165 | 743 | 747 | 748 | 743 | 20842 |
| 589 | 20241209 | 092400 | 855998530 | 747 | 746 | 749 | 745 | 8383 |
| 590 | 20241209 | 092300 | 849741058 | 746 | 744 | 746 | 740 | 114367 |
| 591 | 20241209 | 092200 | 764572634 | 744 | 741 | 745 | 740 | 26294 |
| 592 | 20241209 | 092100 | 745071336 | 744 | 745 | 745 | 740 | 131814 |
| 593 | 20241209 | 092000 | 647424210 | 745 | 747 | 749 | 742 | 23815 |
| 594 | 20241209 | 091900 | 629732471 | 747 | 747 | 749 | 745 | 9674 |
| 595 | 20241209 | 091800 | 622506665 | 747 | 742 | 747 | 741 | 26101 |
| 596 | 20241209 | 091700 | 603085543 | 744 | 745 | 746 | 741 | 40611 |
| 597 | 20241209 | 091600 | 572937574 | 745 | 752 | 752 | 744 | 22932 |
| 598 | 20241209 | 091500 | 555820058 | 749 | 754 | 757 | 748 | 47217 |
| 599 | 20241209 | 091400 | 520404059 | 751 | 756 | 759 | 751 | 20680 |
| 600 | 20241209 | 091300 | 504807235 | 759 | 763 | 764 | 755 | 30272 |
| 601 | 20241209 | 091200 | 481868690 | 762 | 764 | 766 | 758 | 13653 |
| 602 | 20241209 | 091100 | 471439997 | 764 | 757 | 765 | 757 | 6687 |
| 603 | 20241209 | 091000 | 466337288 | 757 | 765 | 765 | 757 | 15377 |
| 604 | 20241209 | 090900 | 454652494 | 764 | 762 | 764 | 759 | 6591 |
| 605 | 20241209 | 090800 | 449637369 | 762 | 754 | 763 | 750 | 74687 |
| 606 | 20241209 | 090700 | 393049558 | 750 | 750 | 759 | 750 | 16268 |
| 607 | 20241209 | 090600 | 380801826 | 755 | 752 | 759 | 748 | 111340 |
| 608 | 20241209 | 090500 | 297307062 | 750 | 756 | 760 | 748 | 30021 |
| 609 | 20241209 | 090400 | 274634613 | 760 | 771 | 771 | 740 | 91082 |
| 610 | 20241209 | 090300 | 206068829 | 771 | 783 | 783 | 770 | 31051 |
| 611 | 20241209 | 090200 | 182008718 | 783 | 789 | 789 | 782 | 29266 |
| 612 | 20241209 | 090100 | 159087999 | 789 | 810 | 811 | 776 | 67733 |
| 613 | 20241209 | 090000 | 105215823 | 811 | 822 | 822 | 811 | 122141 |