30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 3 | 20230629 | 190100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20230629 | 190000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20230629 | 185900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20230629 | 185800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20230629 | 185700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20230629 | 185600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20230629 | 185500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20230629 | 185400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20230629 | 185300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20230629 | 185200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20230629 | 185100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20230629 | 185000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20230629 | 184900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20230629 | 184800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20230629 | 184700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20230629 | 184600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20230629 | 184500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20230629 | 184400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20230629 | 184300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20230629 | 184200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20230629 | 184100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20230629 | 184000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20230629 | 183900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20230629 | 183800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20230629 | 183700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20230629 | 183600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20230629 | 183500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20230629 | 183400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20230629 | 183300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20230629 | 183200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 33 | 20230629 | 183100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20230629 | 183000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20230629 | 182900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20230629 | 182800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20230629 | 182700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20230629 | 182600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20230629 | 182500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20230629 | 182400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20230629 | 182300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20230629 | 182200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20230629 | 182100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20230629 | 182000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20230629 | 181900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20230629 | 181800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20230629 | 181700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20230629 | 181600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20230629 | 181500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20230629 | 181400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20230629 | 181300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20230629 | 181200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20230629 | 181100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20230629 | 181000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20230629 | 180900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20230629 | 180800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20230629 | 180700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20230629 | 180600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20230629 | 180500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20230629 | 180400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20230629 | 180300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20230629 | 180200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 63 | 20230629 | 180100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20230629 | 180000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20230629 | 175900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20230629 | 175800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20230629 | 175700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20230629 | 175600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20230629 | 175500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20230629 | 175400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20230629 | 175300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20230629 | 175200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20230629 | 175100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20230629 | 175000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20230629 | 174900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20230629 | 174800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20230629 | 174700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20230629 | 174600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20230629 | 174500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20230629 | 174400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20230629 | 174300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20230629 | 174200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20230629 | 174100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20230629 | 174000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20230629 | 173900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20230629 | 173800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20230629 | 173700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20230629 | 173600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20230629 | 173500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20230629 | 173400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20230629 | 173300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20230629 | 173200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 93 | 20230629 | 173100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20230629 | 173000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20230629 | 172900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20230629 | 172800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20230629 | 172700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20230629 | 172600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20230629 | 172500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20230629 | 172400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20230629 | 172300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20230629 | 172200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20230629 | 172100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20230629 | 172000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20230629 | 171900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20230629 | 171800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20230629 | 171700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20230629 | 171600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20230629 | 171500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20230629 | 171400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20230629 | 171300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20230629 | 171200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20230629 | 171100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20230629 | 171000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20230629 | 170900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20230629 | 170800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20230629 | 170700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20230629 | 170600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20230629 | 170500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20230629 | 170400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20230629 | 170300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20230629 | 170200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 123 | 20230629 | 170100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20230629 | 170000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20230629 | 165900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20230629 | 165800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20230629 | 165700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20230629 | 165600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20230629 | 165500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20230629 | 165400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20230629 | 165300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20230629 | 165200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20230629 | 165100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20230629 | 165000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20230629 | 164900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20230629 | 164800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20230629 | 164700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20230629 | 164600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20230629 | 164500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20230629 | 164400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20230629 | 164300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20230629 | 164200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20230629 | 164100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20230629 | 164000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20230629 | 163900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20230629 | 163800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20230629 | 163700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20230629 | 163600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20230629 | 163500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20230629 | 163400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20230629 | 163300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20230629 | 163200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 153 | 20230629 | 163100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20230629 | 163000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20230629 | 162900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20230629 | 162800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20230629 | 162700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20230629 | 162600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20230629 | 162500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20230629 | 162400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20230629 | 162300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20230629 | 162200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20230629 | 162100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20230629 | 162000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20230629 | 161900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20230629 | 161800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20230629 | 161700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20230629 | 161600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20230629 | 161500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20230629 | 161400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20230629 | 161300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20230629 | 161200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20230629 | 161100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20230629 | 161000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20230629 | 160900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20230629 | 160800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20230629 | 160700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20230629 | 160600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20230629 | 160500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20230629 | 160400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20230629 | 160300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20230629 | 160200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 183 | 20230629 | 160100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20230629 | 160000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20230629 | 155900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20230629 | 155800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20230629 | 155700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20230629 | 155600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20230629 | 155500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20230629 | 155400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20230629 | 155300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20230629 | 155200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20230629 | 155100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20230629 | 155000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20230629 | 154900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20230629 | 154800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20230629 | 154700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20230629 | 154600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20230629 | 154500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20230629 | 154400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20230629 | 154300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20230629 | 154200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20230629 | 154100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20230629 | 154000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20230629 | 153900 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20230629 | 153800 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20230629 | 153700 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20230629 | 153600 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20230629 | 153500 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20230629 | 153400 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20230629 | 153300 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20230629 | 153200 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 213 | 20230629 | 153100 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20230629 | 153000 | 10096756065 | 5010 | 5010 | 5010 | 5010 | 44062 |
| 215 | 20230629 | 152900 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20230629 | 152800 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20230629 | 152700 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20230629 | 152600 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20230629 | 152500 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20230629 | 152400 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20230629 | 152300 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20230629 | 152200 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20230629 | 152100 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20230629 | 152000 | 9876005445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20230629 | 151900 | 9876005445 | 5010 | 5040 | 5040 | 4995 | 23413 |
| 226 | 20230629 | 151800 | 9758678430 | 5040 | 5040 | 5050 | 5030 | 7501 |
| 227 | 20230629 | 151700 | 9720899050 | 5040 | 5050 | 5050 | 5030 | 7438 |
| 228 | 20230629 | 151600 | 9683431890 | 5040 | 5030 | 5040 | 5030 | 3248 |
| 229 | 20230629 | 151500 | 9667074130 | 5030 | 5040 | 5040 | 5020 | 5798 |
| 230 | 20230629 | 151400 | 9637910890 | 5040 | 5050 | 5050 | 5040 | 3302 |
| 231 | 20230629 | 151300 | 9621252100 | 5050 | 5060 | 5070 | 5040 | 6492 |
| 232 | 20230629 | 151200 | 9588462120 | 5060 | 5020 | 5060 | 5020 | 4358 |
| 233 | 20230629 | 151100 | 9566487420 | 5030 | 5020 | 5030 | 5000 | 11551 |
| 234 | 20230629 | 151000 | 9508622100 | 5020 | 5000 | 5020 | 5000 | 17957 |
| 235 | 20230629 | 150900 | 9418740450 | 5010 | 5010 | 5010 | 5000 | 22734 |
| 236 | 20230629 | 150800 | 9305027010 | 5020 | 5030 | 5030 | 5010 | 8343 |
| 237 | 20230629 | 150700 | 9263204360 | 5020 | 5050 | 5050 | 5020 | 8813 |
| 238 | 20230629 | 150600 | 9218908480 | 5050 | 5050 | 5050 | 5030 | 5689 |
| 239 | 20230629 | 150500 | 9190201790 | 5060 | 5060 | 5070 | 5050 | 7012 |
| 240 | 20230629 | 150400 | 9154698350 | 5060 | 5050 | 5070 | 5050 | 1533 |
| 241 | 20230629 | 150300 | 9146947040 | 5060 | 5060 | 5060 | 5040 | 3261 |
| 242 | 20230629 | 150200 | 9130475730 | 5050 | 5050 | 5060 | 5040 | 993 |
| 243 | 20230629 | 150100 | 9125467230 | 5050 | 5040 | 5050 | 5040 | 3493 |
| 244 | 20230629 | 150000 | 9107842020 | 5040 | 5040 | 5040 | 5020 | 7391 |
| 245 | 20230629 | 145900 | 9070669370 | 5030 | 5040 | 5060 | 5010 | 17755 |
| 246 | 20230629 | 145800 | 8981530250 | 5060 | 5070 | 5070 | 5020 | 11841 |
| 247 | 20230629 | 145700 | 8921819230 | 5070 | 5080 | 5080 | 5060 | 3397 |
| 248 | 20230629 | 145600 | 8904590830 | 5090 | 5070 | 5090 | 5070 | 4104 |
| 249 | 20230629 | 145500 | 8883762010 | 5080 | 5080 | 5080 | 5070 | 2624 |
| 250 | 20230629 | 145400 | 8870452500 | 5080 | 5080 | 5080 | 5070 | 1266 |
| 251 | 20230629 | 145300 | 8864024960 | 5080 | 5080 | 5080 | 5060 | 4999 |
| 252 | 20230629 | 145200 | 8838675190 | 5080 | 5060 | 5080 | 5060 | 3721 |
| 253 | 20230629 | 145100 | 8819814160 | 5060 | 5060 | 5070 | 5050 | 6456 |
| 254 | 20230629 | 145000 | 8787114910 | 5050 | 5060 | 5080 | 5030 | 22107 |
| 255 | 20230629 | 144900 | 8675714080 | 5050 | 5080 | 5090 | 5050 | 28473 |
| 256 | 20230629 | 144800 | 8531625030 | 5090 | 5100 | 5100 | 5080 | 30586 |
| 257 | 20230629 | 144700 | 8375793130 | 5100 | 5120 | 5130 | 5100 | 37623 |
| 258 | 20230629 | 144600 | 8183424280 | 5130 | 5130 | 5130 | 5120 | 1121 |
| 259 | 20230629 | 144500 | 8177681710 | 5130 | 5130 | 5130 | 5120 | 1590 |
| 260 | 20230629 | 144400 | 8169538350 | 5140 | 5120 | 5140 | 5120 | 2877 |
| 261 | 20230629 | 144300 | 8154793810 | 5120 | 5130 | 5130 | 5120 | 5307 |
| 262 | 20230629 | 144200 | 8127574010 | 5130 | 5140 | 5160 | 5130 | 7564 |
| 263 | 20230629 | 144100 | 8088769110 | 5140 | 5160 | 5160 | 5140 | 3793 |
| 264 | 20230629 | 144000 | 8069267400 | 5160 | 5140 | 5160 | 5130 | 10399 |
| 265 | 20230629 | 143900 | 8015876220 | 5130 | 5140 | 5140 | 5130 | 14378 |
| 266 | 20230629 | 143800 | 7942066170 | 5140 | 5140 | 5150 | 5140 | 15209 |
| 267 | 20230629 | 143700 | 7863889910 | 5150 | 5140 | 5150 | 5140 | 317 |
| 268 | 20230629 | 143600 | 7862257410 | 5140 | 5150 | 5160 | 5140 | 13503 |
| 269 | 20230629 | 143500 | 7792737400 | 5150 | 5160 | 5170 | 5150 | 1512 |
| 270 | 20230629 | 143400 | 7784943340 | 5160 | 5160 | 5160 | 5150 | 557 |
| 271 | 20230629 | 143300 | 7782071230 | 5160 | 5150 | 5160 | 5150 | 1662 |
| 272 | 20230629 | 143200 | 7773502080 | 5150 | 5160 | 5170 | 5150 | 1665 |
| 273 | 20230629 | 143100 | 7764909850 | 5170 | 5170 | 5170 | 5160 | 1569 |
| 274 | 20230629 | 143000 | 7756803670 | 5170 | 5160 | 5170 | 5160 | 207 |
| 275 | 20230629 | 142900 | 7755734530 | 5170 | 5160 | 5170 | 5160 | 214 |
| 276 | 20230629 | 142800 | 7754630280 | 5160 | 5160 | 5160 | 5150 | 1161 |
| 277 | 20230629 | 142700 | 7748643100 | 5160 | 5160 | 5170 | 5160 | 2646 |
| 278 | 20230629 | 142600 | 7734989700 | 5170 | 5170 | 5170 | 5160 | 2726 |
| 279 | 20230629 | 142500 | 7720916700 | 5180 | 5170 | 5180 | 5160 | 1817 |
| 280 | 20230629 | 142400 | 7711537560 | 5160 | 5170 | 5170 | 5160 | 1618 |
| 281 | 20230629 | 142300 | 7703175470 | 5170 | 5170 | 5190 | 5170 | 5465 |
| 282 | 20230629 | 142200 | 7674921400 | 5170 | 5180 | 5190 | 5170 | 1176 |
| 283 | 20230629 | 142100 | 7668829620 | 5180 | 5180 | 5180 | 5170 | 1282 |
| 284 | 20230629 | 142000 | 7662189110 | 5180 | 5180 | 5180 | 5180 | 2290 |
| 285 | 20230629 | 141900 | 7650326910 | 5180 | 5180 | 5180 | 5180 | 106 |
| 286 | 20230629 | 141800 | 7649777830 | 5170 | 5170 | 5170 | 5170 | 809 |
| 287 | 20230629 | 141700 | 7645595300 | 5170 | 5180 | 5180 | 5170 | 684 |
| 288 | 20230629 | 141600 | 7642052280 | 5180 | 5180 | 5180 | 5180 | 121 |
| 289 | 20230629 | 141500 | 7641425500 | 5170 | 5180 | 5180 | 5170 | 633 |
| 290 | 20230629 | 141400 | 7638152880 | 5180 | 5170 | 5180 | 5170 | 2158 |
| 291 | 20230629 | 141300 | 7626980660 | 5170 | 5170 | 5170 | 5170 | 736 |
| 292 | 20230629 | 141200 | 7623175540 | 5170 | 5180 | 5180 | 5170 | 80 |
| 293 | 20230629 | 141100 | 7622761890 | 5170 | 5170 | 5180 | 5170 | 302 |
| 294 | 20230629 | 141000 | 7621200530 | 5180 | 5170 | 5180 | 5170 | 23 |
| 295 | 20230629 | 140900 | 7621081600 | 5180 | 5170 | 5180 | 5170 | 2225 |
| 296 | 20230629 | 140800 | 7609564300 | 5170 | 5170 | 5170 | 5160 | 1673 |
| 297 | 20230629 | 140700 | 7600916890 | 5170 | 5170 | 5170 | 5160 | 535 |
| 298 | 20230629 | 140600 | 7598154790 | 5170 | 5170 | 5170 | 5160 | 1973 |
| 299 | 20230629 | 140500 | 7587954600 | 5170 | 5160 | 5170 | 5160 | 813 |
| 300 | 20230629 | 140400 | 7583759380 | 5160 | 5150 | 5160 | 5150 | 802 |
| 301 | 20230629 | 140300 | 7579628460 | 5160 | 5150 | 5160 | 5150 | 499 |
| 302 | 20230629 | 140200 | 7577058350 | 5150 | 5160 | 5160 | 5150 | 186 |
| 303 | 20230629 | 140100 | 7576098610 | 5160 | 5150 | 5160 | 5150 | 1072 |
| 304 | 20230629 | 140000 | 7570577300 | 5150 | 5160 | 5160 | 5150 | 1520 |
| 305 | 20230629 | 135900 | 7562745800 | 5160 | 5170 | 5170 | 5160 | 463 |
| 306 | 20230629 | 135800 | 7560356200 | 5170 | 5160 | 5170 | 5160 | 535 |
| 307 | 20230629 | 135700 | 7557593600 | 5170 | 5170 | 5170 | 5160 | 1260 |
| 308 | 20230629 | 135600 | 7551088890 | 5170 | 5150 | 5170 | 5150 | 4667 |
| 309 | 20230629 | 135500 | 7527032430 | 5150 | 5150 | 5160 | 5150 | 885 |
| 310 | 20230629 | 135400 | 7522468030 | 5160 | 5160 | 5160 | 5150 | 933 |
| 311 | 20230629 | 135300 | 7517662070 | 5160 | 5160 | 5160 | 5150 | 802 |
| 312 | 20230629 | 135200 | 7513525710 | 5160 | 5160 | 5170 | 5160 | 1466 |
| 313 | 20230629 | 135100 | 7505961140 | 5170 | 5170 | 5170 | 5160 | 1328 |
| 314 | 20230629 | 135000 | 7499107120 | 5170 | 5170 | 5170 | 5170 | 73 |
| 315 | 20230629 | 134900 | 7498729710 | 5170 | 5160 | 5170 | 5160 | 742 |
| 316 | 20230629 | 134800 | 7494900080 | 5160 | 5160 | 5160 | 5150 | 531 |
| 317 | 20230629 | 134700 | 7492165230 | 5160 | 5160 | 5160 | 5160 | 8 |
| 318 | 20230629 | 134600 | 7492123950 | 5160 | 5140 | 5160 | 5140 | 2112 |
| 319 | 20230629 | 134500 | 7481250800 | 5140 | 5140 | 5150 | 5140 | 2075 |
| 320 | 20230629 | 134400 | 7470572530 | 5150 | 5140 | 5150 | 5140 | 224 |
| 321 | 20230629 | 134300 | 7469420380 | 5140 | 5160 | 5160 | 5140 | 267 |
| 322 | 20230629 | 134200 | 7468045340 | 5160 | 5160 | 5160 | 5140 | 14729 |
| 323 | 20230629 | 134100 | 7392258760 | 5160 | 5170 | 5170 | 5160 | 266 |
| 324 | 20230629 | 134000 | 7390885940 | 5170 | 5180 | 5180 | 5160 | 343 |
| 325 | 20230629 | 133900 | 7389115900 | 5160 | 5180 | 5180 | 5160 | 737 |
| 326 | 20230629 | 133800 | 7385311860 | 5180 | 5170 | 5180 | 5170 | 607 |
| 327 | 20230629 | 133700 | 7382173660 | 5170 | 5170 | 5180 | 5160 | 709 |
| 328 | 20230629 | 133600 | 7378512650 | 5180 | 5170 | 5180 | 5160 | 247 |
| 329 | 20230629 | 133500 | 7377236550 | 5180 | 5170 | 5180 | 5160 | 1781 |
| 330 | 20230629 | 133400 | 7368045730 | 5170 | 5170 | 5190 | 5170 | 2038 |
| 331 | 20230629 | 133300 | 7357506240 | 5180 | 5170 | 5180 | 5170 | 2622 |
| 332 | 20230629 | 133200 | 7343932660 | 5180 | 5160 | 5180 | 5160 | 2566 |
| 333 | 20230629 | 133100 | 7330678860 | 5160 | 5160 | 5160 | 5160 | 706 |
| 334 | 20230629 | 133000 | 7327035900 | 5160 | 5150 | 5160 | 5140 | 3350 |
| 335 | 20230629 | 132900 | 7309795900 | 5150 | 5150 | 5150 | 5140 | 5673 |
| 336 | 20230629 | 132800 | 7280634970 | 5150 | 5150 | 5150 | 5140 | 1107 |
| 337 | 20230629 | 132700 | 7274940930 | 5150 | 5160 | 5160 | 5140 | 19794 |
| 338 | 20230629 | 132600 | 7173028580 | 5160 | 5170 | 5180 | 5160 | 21705 |
| 339 | 20230629 | 132500 | 7060936080 | 5180 | 5190 | 5200 | 5180 | 5276 |
| 340 | 20230629 | 132400 | 7033605130 | 5190 | 5190 | 5190 | 5190 | 53 |
| 341 | 20230629 | 132300 | 7033330060 | 5190 | 5180 | 5190 | 5180 | 172 |
| 342 | 20230629 | 132200 | 7032439090 | 5190 | 5180 | 5190 | 5180 | 21 |
| 343 | 20230629 | 132100 | 7032330300 | 5190 | 5180 | 5190 | 5170 | 3621 |
| 344 | 20230629 | 132000 | 7013575280 | 5180 | 5180 | 5190 | 5180 | 1899 |
| 345 | 20230629 | 131900 | 7003732330 | 5180 | 5170 | 5180 | 5170 | 857 |
| 346 | 20230629 | 131800 | 6999301190 | 5170 | 5180 | 5180 | 5170 | 1427 |
| 347 | 20230629 | 131700 | 6991915970 | 5180 | 5180 | 5180 | 5170 | 525 |
| 348 | 20230629 | 131600 | 6989197930 | 5190 | 5180 | 5190 | 5180 | 1531 |
| 349 | 20230629 | 131500 | 6981267330 | 5190 | 5190 | 5190 | 5180 | 1175 |
| 350 | 20230629 | 131400 | 6975176710 | 5180 | 5190 | 5190 | 5180 | 79 |
| 351 | 20230629 | 131300 | 6974766800 | 5190 | 5190 | 5190 | 5180 | 499 |
| 352 | 20230629 | 131200 | 6972181670 | 5200 | 5190 | 5200 | 5180 | 8683 |
| 353 | 20230629 | 131100 | 6927193690 | 5190 | 5200 | 5210 | 5190 | 52 |
| 354 | 20230629 | 131000 | 6926923290 | 5210 | 5200 | 5210 | 5200 | 840 |
| 355 | 20230629 | 130900 | 6922555280 | 5200 | 5200 | 5210 | 5190 | 5 |
| 356 | 20230629 | 130800 | 6922529290 | 5200 | 5190 | 5210 | 5190 | 2679 |
| 357 | 20230629 | 130700 | 6908622230 | 5200 | 5200 | 5200 | 5190 | 236 |
| 358 | 20230629 | 130600 | 6907395640 | 5200 | 5200 | 5210 | 5200 | 100 |
| 359 | 20230629 | 130500 | 6906875520 | 5190 | 5200 | 5200 | 5190 | 1337 |
| 360 | 20230629 | 130400 | 6899936240 | 5200 | 5200 | 5200 | 5190 | 412 |
| 361 | 20230629 | 130300 | 6897795860 | 5210 | 5210 | 5210 | 5210 | 1 |
| 362 | 20230629 | 130200 | 6897790650 | 5210 | 5210 | 5210 | 5200 | 842 |
| 363 | 20230629 | 130100 | 6893403840 | 5210 | 5210 | 5210 | 5200 | 55 |
| 364 | 20230629 | 130000 | 6893117820 | 5210 | 5200 | 5210 | 5200 | 11 |
| 365 | 20230629 | 125900 | 6893060610 | 5210 | 5200 | 5210 | 5200 | 514 |
| 366 | 20230629 | 125800 | 6890383760 | 5210 | 5210 | 5210 | 5180 | 344 |
| 367 | 20230629 | 125700 | 6888601390 | 5200 | 5220 | 5220 | 5170 | 31628 |
| 368 | 20230629 | 125600 | 6724607020 | 5220 | 5200 | 5220 | 5200 | 2164 |
| 369 | 20230629 | 125500 | 6713332630 | 5210 | 5200 | 5210 | 5200 | 3010 |
| 370 | 20230629 | 125400 | 6697680530 | 5210 | 5200 | 5210 | 5190 | 5735 |
| 371 | 20230629 | 125300 | 6667860700 | 5200 | 5200 | 5200 | 5190 | 746 |
| 372 | 20230629 | 125200 | 6663988780 | 5200 | 5200 | 5200 | 5190 | 238 |
| 373 | 20230629 | 125100 | 6662752180 | 5190 | 5190 | 5190 | 5190 | 465 |
| 374 | 20230629 | 125000 | 6660338830 | 5190 | 5190 | 5190 | 5180 | 3044 |
| 375 | 20230629 | 124900 | 6644554570 | 5190 | 5200 | 5200 | 5190 | 6921 |
| 376 | 20230629 | 124800 | 6608634320 | 5190 | 5190 | 5200 | 5190 | 207 |
| 377 | 20230629 | 124700 | 6607559910 | 5190 | 5200 | 5200 | 5190 | 146 |
| 378 | 20230629 | 124600 | 6606801380 | 5200 | 5190 | 5200 | 5190 | 60 |
| 379 | 20230629 | 124500 | 6606489880 | 5200 | 5190 | 5200 | 5190 | 82 |
| 380 | 20230629 | 124400 | 6606064170 | 5190 | 5190 | 5200 | 5190 | 54 |
| 381 | 20230629 | 124300 | 6605783850 | 5200 | 5190 | 5200 | 5190 | 757 |
| 382 | 20230629 | 124200 | 6601849900 | 5200 | 5200 | 5200 | 5190 | 1651 |
| 383 | 20230629 | 124100 | 6593277200 | 5190 | 5190 | 5190 | 5190 | 1714 |
| 384 | 20230629 | 124000 | 6584381540 | 5190 | 5190 | 5190 | 5190 | 610 |
| 385 | 20230629 | 123900 | 6581215640 | 5190 | 5190 | 5200 | 5190 | 830 |
| 386 | 20230629 | 123800 | 6576907580 | 5190 | 5190 | 5200 | 5190 | 7725 |
| 387 | 20230629 | 123700 | 6536795580 | 5190 | 5190 | 5190 | 5190 | 253 |
| 388 | 20230629 | 123600 | 6535482510 | 5190 | 5200 | 5200 | 5190 | 231 |
| 389 | 20230629 | 123500 | 6534282690 | 5200 | 5200 | 5200 | 5190 | 1298 |
| 390 | 20230629 | 123400 | 6527533140 | 5200 | 5210 | 5210 | 5200 | 680 |
| 391 | 20230629 | 123300 | 6523991140 | 5210 | 5200 | 5210 | 5200 | 863 |
| 392 | 20230629 | 123200 | 6519498050 | 5200 | 5210 | 5220 | 5200 | 1846 |
| 393 | 20230629 | 123100 | 6509878610 | 5200 | 5210 | 5210 | 5200 | 849 |
| 394 | 20230629 | 123000 | 6505460680 | 5210 | 5200 | 5210 | 5200 | 1537 |
| 395 | 20230629 | 122900 | 6497468220 | 5200 | 5190 | 5200 | 5190 | 785 |
| 396 | 20230629 | 122800 | 6493388830 | 5190 | 5190 | 5200 | 5190 | 157 |
| 397 | 20230629 | 122700 | 6492572710 | 5190 | 5200 | 5200 | 5190 | 177 |
| 398 | 20230629 | 122600 | 6491653480 | 5200 | 5190 | 5200 | 5190 | 1658 |
| 399 | 20230629 | 122500 | 6483036810 | 5190 | 5200 | 5200 | 5190 | 720 |
| 400 | 20230629 | 122400 | 6479292830 | 5190 | 5190 | 5190 | 5190 | 242 |
| 401 | 20230629 | 122300 | 6478036850 | 5190 | 5190 | 5190 | 5190 | 5 |
| 402 | 20230629 | 122200 | 6478010900 | 5190 | 5190 | 5190 | 5190 | 804 |
| 403 | 20230629 | 122100 | 6473838140 | 5190 | 5190 | 5200 | 5190 | 978 |
| 404 | 20230629 | 122000 | 6468761820 | 5190 | 5200 | 5200 | 5190 | 5301 |
| 405 | 20230629 | 121900 | 6441249530 | 5200 | 5200 | 5200 | 5200 | 125 |
| 406 | 20230629 | 121800 | 6440599530 | 5200 | 5210 | 5210 | 5200 | 1689 |
| 407 | 20230629 | 121700 | 6431816690 | 5210 | 5210 | 5210 | 5200 | 509 |
| 408 | 20230629 | 121600 | 6429166860 | 5210 | 5220 | 5220 | 5210 | 2453 |
| 409 | 20230629 | 121500 | 6416362730 | 5210 | 5210 | 5210 | 5210 | 791 |
| 410 | 20230629 | 121400 | 6412241620 | 5210 | 5210 | 5220 | 5200 | 3305 |
| 411 | 20230629 | 121300 | 6395003400 | 5210 | 5210 | 5210 | 5210 | 52 |
| 412 | 20230629 | 121200 | 6394732480 | 5210 | 5210 | 5210 | 5190 | 106 |
| 413 | 20230629 | 121100 | 6394180240 | 5210 | 5220 | 5220 | 5190 | 488 |
| 414 | 20230629 | 121000 | 6391644080 | 5210 | 5190 | 5210 | 5190 | 1296 |
| 415 | 20230629 | 120900 | 6384899400 | 5190 | 5190 | 5190 | 5190 | 1035 |
| 416 | 20230629 | 120800 | 6379527750 | 5190 | 5190 | 5200 | 5190 | 2081 |
| 417 | 20230629 | 120700 | 6368727250 | 5190 | 5190 | 5190 | 5190 | 7 |
| 418 | 20230629 | 120600 | 6368690920 | 5190 | 5190 | 5210 | 5190 | 1281 |
| 419 | 20230629 | 120500 | 6362042470 | 5190 | 5210 | 5210 | 5190 | 2227 |
| 420 | 20230629 | 120400 | 6350461830 | 5220 | 5210 | 5220 | 5200 | 552 |
| 421 | 20230629 | 120300 | 6347589510 | 5210 | 5190 | 5210 | 5190 | 950 |
| 422 | 20230629 | 120200 | 6342642080 | 5190 | 5200 | 5200 | 5190 | 3039 |
| 423 | 20230629 | 120100 | 6326867860 | 5200 | 5200 | 5200 | 5190 | 3020 |
| 424 | 20230629 | 120000 | 6311186140 | 5200 | 5210 | 5210 | 5200 | 2610 |
| 425 | 20230629 | 115900 | 6297612510 | 5210 | 5210 | 5210 | 5210 | 927 |
| 426 | 20230629 | 115800 | 6292782840 | 5210 | 5220 | 5220 | 5210 | 165 |
| 427 | 20230629 | 115700 | 6291922110 | 5210 | 5220 | 5220 | 5210 | 390 |
| 428 | 20230629 | 115600 | 6289889830 | 5220 | 5210 | 5220 | 5210 | 71 |
| 429 | 20230629 | 115500 | 6289519520 | 5210 | 5210 | 5210 | 5210 | 956 |
| 430 | 20230629 | 115400 | 6284538760 | 5210 | 5210 | 5210 | 5210 | 237 |
| 431 | 20230629 | 115300 | 6283303990 | 5220 | 5210 | 5220 | 5210 | 6 |
| 432 | 20230629 | 115200 | 6283272720 | 5210 | 5210 | 5210 | 5210 | 206 |
| 433 | 20230629 | 115100 | 6282199460 | 5210 | 5210 | 5210 | 5210 | 1066 |
| 434 | 20230629 | 115000 | 6276645600 | 5210 | 5210 | 5210 | 5210 | 606 |
| 435 | 20230629 | 114900 | 6273488340 | 5210 | 5210 | 5210 | 5210 | 335 |
| 436 | 20230629 | 114800 | 6271742990 | 5210 | 5210 | 5210 | 5210 | 265 |
| 437 | 20230629 | 114700 | 6270362340 | 5220 | 5220 | 5220 | 5220 | 442 |
| 438 | 20230629 | 114600 | 6268055100 | 5230 | 5220 | 5230 | 5220 | 692 |
| 439 | 20230629 | 114500 | 6264442780 | 5220 | 5220 | 5230 | 5220 | 740 |
| 440 | 20230629 | 114400 | 6260579880 | 5220 | 5220 | 5220 | 5220 | 108 |
| 441 | 20230629 | 114300 | 6260016120 | 5220 | 5230 | 5230 | 5220 | 362 |
| 442 | 20230629 | 114200 | 6258126470 | 5230 | 5230 | 5240 | 5230 | 875 |
| 443 | 20230629 | 114100 | 6253542220 | 5230 | 5240 | 5240 | 5220 | 215 |
| 444 | 20230629 | 114000 | 6252418990 | 5240 | 5230 | 5240 | 5220 | 920 |
| 445 | 20230629 | 113900 | 6247607640 | 5240 | 5230 | 5240 | 5230 | 550 |
| 446 | 20230629 | 113800 | 6244726240 | 5220 | 5230 | 5240 | 5220 | 1704 |
| 447 | 20230629 | 113700 | 6235814300 | 5230 | 5250 | 5250 | 5230 | 1644 |
| 448 | 20230629 | 113600 | 6227212070 | 5250 | 5250 | 5260 | 5250 | 452 |
| 449 | 20230629 | 113500 | 6224839050 | 5250 | 5230 | 5250 | 5220 | 11248 |
| 450 | 20230629 | 113400 | 6165865320 | 5230 | 5210 | 5230 | 5210 | 611 |
| 451 | 20230629 | 113300 | 6162673810 | 5210 | 5220 | 5220 | 5210 | 857 |
| 452 | 20230629 | 113200 | 6158202160 | 5220 | 5230 | 5230 | 5220 | 966 |
| 453 | 20230629 | 113100 | 6153159630 | 5220 | 5220 | 5230 | 5220 | 1445 |
| 454 | 20230629 | 113000 | 6145616250 | 5230 | 5220 | 5230 | 5220 | 866 |
| 455 | 20230629 | 112900 | 6141095670 | 5220 | 5240 | 5240 | 5220 | 5387 |
| 456 | 20230629 | 112800 | 6112941640 | 5240 | 5240 | 5240 | 5230 | 1733 |
| 457 | 20230629 | 112700 | 6103862620 | 5240 | 5230 | 5240 | 5220 | 8255 |
| 458 | 20230629 | 112600 | 6060641360 | 5230 | 5230 | 5240 | 5230 | 757 |
| 459 | 20230629 | 112500 | 6056679700 | 5230 | 5230 | 5230 | 5220 | 3474 |
| 460 | 20230629 | 112400 | 6038510720 | 5230 | 5200 | 5230 | 5200 | 3753 |
| 461 | 20230629 | 112300 | 6018941670 | 5200 | 5190 | 5200 | 5180 | 5529 |
| 462 | 20230629 | 112200 | 5990255230 | 5190 | 5180 | 5200 | 5180 | 369 |
| 463 | 20230629 | 112100 | 5988343020 | 5200 | 5190 | 5200 | 5180 | 759 |
| 464 | 20230629 | 112000 | 5984403320 | 5180 | 5180 | 5190 | 5180 | 1366 |
| 465 | 20230629 | 111900 | 5977327340 | 5180 | 5190 | 5190 | 5180 | 448 |
| 466 | 20230629 | 111800 | 5975006630 | 5170 | 5190 | 5190 | 5170 | 944 |
| 467 | 20230629 | 111700 | 5970125510 | 5170 | 5170 | 5170 | 5170 | 5838 |
| 468 | 20230629 | 111600 | 5939943050 | 5170 | 5180 | 5180 | 5170 | 2650 |
| 469 | 20230629 | 111500 | 5926240050 | 5180 | 5180 | 5200 | 5170 | 462 |
| 470 | 20230629 | 111400 | 5923847020 | 5180 | 5200 | 5200 | 5170 | 713 |
| 471 | 20230629 | 111300 | 5920155780 | 5200 | 5170 | 5200 | 5170 | 2635 |
| 472 | 20230629 | 111200 | 5906500750 | 5170 | 5170 | 5170 | 5160 | 2227 |
| 473 | 20230629 | 111100 | 5895000620 | 5170 | 5180 | 5180 | 5170 | 3282 |
| 474 | 20230629 | 111000 | 5878028170 | 5180 | 5180 | 5180 | 5170 | 233 |
| 475 | 20230629 | 110900 | 5876821290 | 5180 | 5170 | 5180 | 5160 | 2734 |
| 476 | 20230629 | 110800 | 5862685330 | 5170 | 5180 | 5180 | 5170 | 1313 |
| 477 | 20230629 | 110700 | 5855890230 | 5170 | 5180 | 5180 | 5170 | 6125 |
| 478 | 20230629 | 110600 | 5824205210 | 5200 | 5190 | 5200 | 5180 | 4968 |
| 479 | 20230629 | 110500 | 5798420890 | 5190 | 5190 | 5200 | 5190 | 2722 |
| 480 | 20230629 | 110400 | 5784293100 | 5190 | 5180 | 5190 | 5180 | 564 |
| 481 | 20230629 | 110300 | 5781371420 | 5180 | 5190 | 5190 | 5180 | 2762 |
| 482 | 20230629 | 110200 | 5767042090 | 5200 | 5190 | 5200 | 5190 | 549 |
| 483 | 20230629 | 110100 | 5764190780 | 5190 | 5200 | 5200 | 5190 | 390 |
| 484 | 20230629 | 110000 | 5762163280 | 5200 | 5200 | 5210 | 5200 | 3529 |
| 485 | 20230629 | 105900 | 5743802480 | 5200 | 5190 | 5200 | 5190 | 430 |
| 486 | 20230629 | 105800 | 5741567990 | 5190 | 5200 | 5200 | 5190 | 15 |
| 487 | 20230629 | 105700 | 5741490030 | 5210 | 5200 | 5210 | 5200 | 1274 |
| 488 | 20230629 | 105600 | 5734863980 | 5200 | 5220 | 5220 | 5200 | 5283 |
| 489 | 20230629 | 105500 | 5707339670 | 5220 | 5220 | 5230 | 5210 | 1321 |
| 490 | 20230629 | 105400 | 5700444000 | 5210 | 5220 | 5220 | 5210 | 995 |
| 491 | 20230629 | 105300 | 5695259070 | 5220 | 5200 | 5220 | 5200 | 885 |
| 492 | 20230629 | 105200 | 5690644110 | 5200 | 5200 | 5210 | 5200 | 1582 |
| 493 | 20230629 | 105100 | 5682417200 | 5200 | 5190 | 5200 | 5180 | 1028 |
| 494 | 20230629 | 105000 | 5677082820 | 5190 | 5170 | 5190 | 5170 | 1663 |
| 495 | 20230629 | 104900 | 5668471100 | 5170 | 5170 | 5180 | 5170 | 1131 |
| 496 | 20230629 | 104800 | 5662617330 | 5180 | 5170 | 5180 | 5160 | 1374 |
| 497 | 20230629 | 104700 | 5655524080 | 5160 | 5190 | 5190 | 5160 | 3446 |
| 498 | 20230629 | 104600 | 5637732390 | 5170 | 5190 | 5190 | 5160 | 5457 |
| 499 | 20230629 | 104500 | 5609510670 | 5170 | 5160 | 5190 | 5160 | 2475 |
| 500 | 20230629 | 104400 | 5596720270 | 5160 | 5160 | 5190 | 5160 | 5919 |
| 501 | 20230629 | 104300 | 5566172060 | 5160 | 5170 | 5170 | 5160 | 4606 |
| 502 | 20230629 | 104200 | 5542369100 | 5170 | 5180 | 5190 | 5170 | 3220 |
| 503 | 20230629 | 104100 | 5525700170 | 5180 | 5190 | 5190 | 5170 | 1540 |
| 504 | 20230629 | 104000 | 5517715470 | 5190 | 5180 | 5190 | 5170 | 3203 |
| 505 | 20230629 | 103900 | 5501126460 | 5180 | 5200 | 5200 | 5170 | 11239 |
| 506 | 20230629 | 103800 | 5442870690 | 5200 | 5200 | 5210 | 5200 | 4699 |
| 507 | 20230629 | 103700 | 5418435880 | 5200 | 5190 | 5210 | 5190 | 1664 |
| 508 | 20230629 | 103600 | 5409783370 | 5200 | 5200 | 5200 | 5190 | 1987 |
| 509 | 20230629 | 103500 | 5399463410 | 5200 | 5210 | 5220 | 5200 | 6510 |
| 510 | 20230629 | 103400 | 5365592780 | 5210 | 5200 | 5210 | 5200 | 1376 |
| 511 | 20230629 | 103300 | 5358425060 | 5200 | 5200 | 5210 | 5200 | 1514 |
| 512 | 20230629 | 103200 | 5350547300 | 5200 | 5200 | 5210 | 5200 | 1095 |
| 513 | 20230629 | 103100 | 5344850570 | 5210 | 5200 | 5210 | 5200 | 866 |
| 514 | 20230629 | 103000 | 5340347130 | 5200 | 5210 | 5210 | 5200 | 1557 |
| 515 | 20230629 | 102900 | 5332250680 | 5210 | 5200 | 5210 | 5200 | 953 |
| 516 | 20230629 | 102800 | 5327288920 | 5200 | 5220 | 5220 | 5200 | 5281 |
| 517 | 20230629 | 102700 | 5299820200 | 5220 | 5220 | 5230 | 5190 | 13685 |
| 518 | 20230629 | 102600 | 5228629290 | 5230 | 5230 | 5240 | 5230 | 1507 |
| 519 | 20230629 | 102500 | 5220746690 | 5220 | 5220 | 5240 | 5220 | 2958 |
| 520 | 20230629 | 102400 | 5205296850 | 5220 | 5220 | 5230 | 5220 | 1991 |
| 521 | 20230629 | 102300 | 5194888540 | 5220 | 5220 | 5220 | 5220 | 918 |
| 522 | 20230629 | 102200 | 5190096580 | 5230 | 5230 | 5230 | 5210 | 2272 |
| 523 | 20230629 | 102100 | 5178239670 | 5230 | 5240 | 5240 | 5220 | 533 |
| 524 | 20230629 | 102000 | 5175451680 | 5240 | 5230 | 5240 | 5230 | 2000 |
| 525 | 20230629 | 101900 | 5164991670 | 5230 | 5230 | 5240 | 5230 | 886 |
| 526 | 20230629 | 101800 | 5160357390 | 5230 | 5230 | 5230 | 5230 | 1027 |
| 527 | 20230629 | 101700 | 5154986180 | 5230 | 5240 | 5250 | 5230 | 1312 |
| 528 | 20230629 | 101600 | 5148111790 | 5250 | 5250 | 5250 | 5240 | 630 |
| 529 | 20230629 | 101500 | 5144809310 | 5250 | 5250 | 5250 | 5240 | 382 |
| 530 | 20230629 | 101400 | 5142806990 | 5260 | 5260 | 5260 | 5240 | 4716 |
| 531 | 20230629 | 101300 | 5118052340 | 5260 | 5260 | 5260 | 5250 | 2343 |
| 532 | 20230629 | 101200 | 5105730710 | 5260 | 5250 | 5260 | 5240 | 2233 |
| 533 | 20230629 | 101100 | 5093996450 | 5250 | 5240 | 5250 | 5230 | 2149 |
| 534 | 20230629 | 101000 | 5082738200 | 5230 | 5230 | 5250 | 5230 | 435 |
| 535 | 20230629 | 100900 | 5080462610 | 5230 | 5240 | 5240 | 5230 | 6267 |
| 536 | 20230629 | 100800 | 5047655370 | 5250 | 5230 | 5250 | 5220 | 2957 |
| 537 | 20230629 | 100700 | 5032181030 | 5230 | 5230 | 5240 | 5230 | 1636 |
| 538 | 20230629 | 100600 | 5023624740 | 5230 | 5240 | 5250 | 5230 | 4140 |
| 539 | 20230629 | 100500 | 5001932980 | 5250 | 5260 | 5270 | 5240 | 9374 |
| 540 | 20230629 | 100400 | 4952645020 | 5260 | 5270 | 5280 | 5250 | 7593 |
| 541 | 20230629 | 100300 | 4912652960 | 5260 | 5240 | 5270 | 5240 | 1926 |
| 542 | 20230629 | 100200 | 4902539960 | 5240 | 5230 | 5240 | 5230 | 2397 |
| 543 | 20230629 | 100100 | 4889989680 | 5230 | 5240 | 5240 | 5220 | 3283 |
| 544 | 20230629 | 100000 | 4872825270 | 5240 | 5260 | 5260 | 5240 | 7800 |
| 545 | 20230629 | 095900 | 4831866050 | 5260 | 5280 | 5280 | 5260 | 5783 |
| 546 | 20230629 | 095800 | 4801377880 | 5280 | 5280 | 5290 | 5270 | 10234 |
| 547 | 20230629 | 095700 | 4747339670 | 5280 | 5280 | 5280 | 5260 | 2475 |
| 548 | 20230629 | 095600 | 4734286060 | 5280 | 5250 | 5280 | 5250 | 9822 |
| 549 | 20230629 | 095500 | 4682516580 | 5250 | 5250 | 5260 | 5240 | 2480 |
| 550 | 20230629 | 095400 | 4669475930 | 5240 | 5230 | 5260 | 5220 | 10263 |
| 551 | 20230629 | 095300 | 4615668360 | 5240 | 5260 | 5270 | 5240 | 11806 |
| 552 | 20230629 | 095200 | 4553623920 | 5250 | 5200 | 5250 | 5200 | 16586 |
| 553 | 20230629 | 095100 | 4466963580 | 5200 | 5190 | 5200 | 5190 | 1489 |
| 554 | 20230629 | 095000 | 4459226470 | 5190 | 5180 | 5190 | 5180 | 3158 |
| 555 | 20230629 | 094900 | 4442847280 | 5180 | 5180 | 5190 | 5170 | 1850 |
| 556 | 20230629 | 094800 | 4433265510 | 5170 | 5170 | 5180 | 5170 | 8664 |
| 557 | 20230629 | 094700 | 4388441560 | 5170 | 5170 | 5190 | 5170 | 1482 |
| 558 | 20230629 | 094600 | 4380779490 | 5170 | 5160 | 5180 | 5160 | 8329 |
| 559 | 20230629 | 094500 | 4337724040 | 5160 | 5190 | 5190 | 5160 | 10577 |
| 560 | 20230629 | 094400 | 4283080230 | 5200 | 5200 | 5210 | 5180 | 5359 |
| 561 | 20230629 | 094300 | 4255285170 | 5190 | 5200 | 5200 | 5190 | 3977 |
| 562 | 20230629 | 094200 | 4234614000 | 5190 | 5200 | 5200 | 5190 | 2566 |
| 563 | 20230629 | 094100 | 4221295110 | 5200 | 5200 | 5200 | 5190 | 2830 |
| 564 | 20230629 | 094000 | 4206593840 | 5200 | 5200 | 5200 | 5190 | 4072 |
| 565 | 20230629 | 093900 | 4185432010 | 5190 | 5210 | 5210 | 5190 | 2327 |
| 566 | 20230629 | 093800 | 4173331590 | 5210 | 5200 | 5210 | 5190 | 6797 |
| 567 | 20230629 | 093700 | 4137958770 | 5200 | 5200 | 5210 | 5200 | 2223 |
| 568 | 20230629 | 093600 | 4126398650 | 5200 | 5200 | 5210 | 5200 | 5328 |
| 569 | 20230629 | 093500 | 4098689060 | 5210 | 5200 | 5210 | 5190 | 5855 |
| 570 | 20230629 | 093400 | 4068248890 | 5190 | 5200 | 5200 | 5190 | 2753 |
| 571 | 20230629 | 093300 | 4053949200 | 5200 | 5200 | 5210 | 5200 | 4020 |
| 572 | 20230629 | 093200 | 4033043840 | 5210 | 5200 | 5210 | 5200 | 2386 |
| 573 | 20230629 | 093100 | 4020626810 | 5200 | 5210 | 5220 | 5200 | 3800 |
| 574 | 20230629 | 093000 | 4000853500 | 5220 | 5190 | 5220 | 5190 | 10969 |
| 575 | 20230629 | 092900 | 3943824320 | 5200 | 5190 | 5210 | 5190 | 5614 |
| 576 | 20230629 | 092800 | 3914647890 | 5180 | 5160 | 5180 | 5150 | 3317 |
| 577 | 20230629 | 092700 | 3897478410 | 5150 | 5150 | 5170 | 5150 | 1825 |
| 578 | 20230629 | 092600 | 3888059570 | 5140 | 5160 | 5170 | 5140 | 10290 |
| 579 | 20230629 | 092500 | 3835086940 | 5170 | 5160 | 5170 | 5140 | 9271 |
| 580 | 20230629 | 092400 | 3787349730 | 5160 | 5190 | 5200 | 5160 | 9295 |
| 581 | 20230629 | 092300 | 3739189020 | 5190 | 5170 | 5200 | 5170 | 15881 |
| 582 | 20230629 | 092200 | 3656751820 | 5170 | 5150 | 5180 | 5140 | 8533 |
| 583 | 20230629 | 092100 | 3612747640 | 5150 | 5130 | 5150 | 5130 | 8717 |
| 584 | 20230629 | 092000 | 3567976310 | 5140 | 5140 | 5150 | 5130 | 10521 |
| 585 | 20230629 | 091900 | 3513971330 | 5130 | 5150 | 5160 | 5130 | 14665 |
| 586 | 20230629 | 091800 | 3438592310 | 5150 | 5160 | 5160 | 5150 | 7691 |
| 587 | 20230629 | 091700 | 3398968930 | 5160 | 5140 | 5160 | 5140 | 17998 |
| 588 | 20230629 | 091600 | 3306340390 | 5140 | 5180 | 5200 | 5140 | 35182 |
| 589 | 20230629 | 091500 | 3124864300 | 5180 | 5150 | 5200 | 5150 | 20925 |
| 590 | 20230629 | 091400 | 3016792240 | 5150 | 5160 | 5170 | 5150 | 7909 |
| 591 | 20230629 | 091300 | 2976000090 | 5160 | 5160 | 5170 | 5150 | 18329 |
| 592 | 20230629 | 091200 | 2881404100 | 5160 | 5180 | 5190 | 5160 | 17076 |
| 593 | 20230629 | 091100 | 2793233600 | 5180 | 5180 | 5190 | 5160 | 27188 |
| 594 | 20230629 | 091000 | 2652737960 | 5190 | 5200 | 5210 | 5170 | 20819 |
| 595 | 20230629 | 090900 | 2544901260 | 5180 | 5200 | 5220 | 5180 | 17673 |
| 596 | 20230629 | 090800 | 2453102850 | 5200 | 5220 | 5230 | 5200 | 8485 |
| 597 | 20230629 | 090700 | 2408906200 | 5220 | 5210 | 5230 | 5200 | 17841 |
| 598 | 20230629 | 090600 | 2315933490 | 5210 | 5220 | 5230 | 5200 | 11319 |
| 599 | 20230629 | 090500 | 2256985600 | 5230 | 5250 | 5270 | 5190 | 41428 |
| 600 | 20230629 | 090400 | 2039948090 | 5240 | 5220 | 5250 | 5210 | 14967 |
| 601 | 20230629 | 090300 | 1961703460 | 5220 | 5190 | 5230 | 5160 | 39643 |
| 602 | 20230629 | 090200 | 1755546780 | 5180 | 5220 | 5230 | 5180 | 43823 |
| 603 | 20230629 | 090100 | 1527552680 | 5220 | 5260 | 5280 | 5120 | 73854 |
| 604 | 20230629 | 090000 | 1144185310 | 5230 | 5270 | 5320 | 5120 | 213438 |