32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 3 | 20240513 | 190700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240513 | 190600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240513 | 190500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240513 | 190400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240513 | 190300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240513 | 190200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240513 | 190100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240513 | 190000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240513 | 185900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240513 | 185800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240513 | 185700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240513 | 185600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240513 | 185500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240513 | 185400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240513 | 185300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240513 | 185200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240513 | 185100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240513 | 185000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240513 | 184900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240513 | 184800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240513 | 184700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240513 | 184600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240513 | 184500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240513 | 184400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240513 | 184300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240513 | 184200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240513 | 184100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240513 | 184000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240513 | 183900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240513 | 183800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 33 | 20240513 | 183700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240513 | 183600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240513 | 183500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240513 | 183400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240513 | 183300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240513 | 183200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240513 | 183100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240513 | 183000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240513 | 182900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240513 | 182800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240513 | 182700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240513 | 182600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240513 | 182500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240513 | 182400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240513 | 182300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240513 | 182200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240513 | 182100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240513 | 182000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240513 | 181900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240513 | 181800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240513 | 181700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240513 | 181600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240513 | 181500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240513 | 181400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240513 | 181300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240513 | 181200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240513 | 181100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240513 | 181000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240513 | 180900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240513 | 180800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 63 | 20240513 | 180700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240513 | 180600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240513 | 180500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240513 | 180400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240513 | 180300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240513 | 180200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240513 | 180100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240513 | 180000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240513 | 175900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240513 | 175800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240513 | 175700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240513 | 175600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240513 | 175500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240513 | 175400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240513 | 175300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240513 | 175200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240513 | 175100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240513 | 175000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240513 | 174900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240513 | 174800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240513 | 174700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240513 | 174600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240513 | 174500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240513 | 174400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240513 | 174300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240513 | 174200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240513 | 174100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240513 | 174000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240513 | 173900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240513 | 173800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 93 | 20240513 | 173700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240513 | 173600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240513 | 173500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240513 | 173400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240513 | 173300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240513 | 173200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240513 | 173100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240513 | 173000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240513 | 172900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240513 | 172800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240513 | 172700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240513 | 172600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240513 | 172500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240513 | 172400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240513 | 172300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240513 | 172200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240513 | 172100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240513 | 172000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240513 | 171900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240513 | 171800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240513 | 171700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240513 | 171600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240513 | 171500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240513 | 171400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240513 | 171300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240513 | 171200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240513 | 171100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240513 | 171000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240513 | 170900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240513 | 170800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 123 | 20240513 | 170700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240513 | 170600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240513 | 170500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240513 | 170400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240513 | 170300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240513 | 170200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240513 | 170100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240513 | 170000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240513 | 165900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240513 | 165800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240513 | 165700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240513 | 165600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240513 | 165500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240513 | 165400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240513 | 165300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240513 | 165200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240513 | 165100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240513 | 165000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240513 | 164900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240513 | 164800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240513 | 164700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240513 | 164600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240513 | 164500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240513 | 164400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240513 | 164300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240513 | 164200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240513 | 164100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240513 | 164000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240513 | 163900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240513 | 163800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 153 | 20240513 | 163700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240513 | 163600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240513 | 163500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240513 | 163400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240513 | 163300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240513 | 163200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240513 | 163100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240513 | 163000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240513 | 162900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240513 | 162800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240513 | 162700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240513 | 162600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240513 | 162500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240513 | 162400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240513 | 162300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240513 | 162200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240513 | 162100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240513 | 162000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240513 | 161900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240513 | 161800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240513 | 161700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240513 | 161600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240513 | 161500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240513 | 161400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240513 | 161300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240513 | 161200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240513 | 161100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240513 | 161000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240513 | 160900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240513 | 160800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 183 | 20240513 | 160700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240513 | 160600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240513 | 160500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240513 | 160400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240513 | 160300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240513 | 160200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240513 | 160100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240513 | 160000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240513 | 155900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240513 | 155800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240513 | 155700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240513 | 155600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240513 | 155500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240513 | 155400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240513 | 155300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240513 | 155200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240513 | 155100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240513 | 155000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240513 | 154900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240513 | 154800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240513 | 154700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240513 | 154600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240513 | 154500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240513 | 154400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240513 | 154300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240513 | 154200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240513 | 154100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240513 | 154000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240513 | 153900 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240513 | 153800 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 213 | 20240513 | 153700 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240513 | 153600 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240513 | 153500 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240513 | 153400 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240513 | 153300 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240513 | 153200 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240513 | 153100 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240513 | 153000 | 220788820460 | 7110 | 7110 | 7110 | 7110 | 334911 |
| 221 | 20240513 | 152900 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20240513 | 152800 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20240513 | 152700 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20240513 | 152600 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20240513 | 152500 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20240513 | 152400 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20240513 | 152300 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20240513 | 152200 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20240513 | 152100 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20240513 | 152000 | 218407603250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20240513 | 151900 | 218407603250 | 7070 | 7060 | 7090 | 7030 | 130496 |
| 232 | 20240513 | 151800 | 217484352280 | 7050 | 7080 | 7120 | 7050 | 152250 |
| 233 | 20240513 | 151700 | 216403241080 | 7080 | 7020 | 7090 | 6980 | 244204 |
| 234 | 20240513 | 151600 | 214687499200 | 7030 | 7010 | 7040 | 7010 | 45298 |
| 235 | 20240513 | 151500 | 214369375370 | 7020 | 7060 | 7060 | 7000 | 67430 |
| 236 | 20240513 | 151400 | 213895508670 | 7060 | 7030 | 7060 | 7010 | 36696 |
| 237 | 20240513 | 151300 | 213637424830 | 7030 | 7010 | 7060 | 7000 | 89640 |
| 238 | 20240513 | 151200 | 213007554740 | 7000 | 7010 | 7020 | 6980 | 157054 |
| 239 | 20240513 | 151100 | 211907895170 | 7010 | 7090 | 7100 | 7010 | 165809 |
| 240 | 20240513 | 151000 | 210741095760 | 7100 | 7090 | 7140 | 7080 | 152507 |
| 241 | 20240513 | 150900 | 209657079040 | 7090 | 7030 | 7090 | 7020 | 86113 |
| 242 | 20240513 | 150800 | 209049865600 | 7030 | 7080 | 7080 | 7020 | 216520 |
| 243 | 20240513 | 150700 | 207525127580 | 7080 | 7120 | 7150 | 7060 | 248486 |
| 244 | 20240513 | 150600 | 205761444820 | 7120 | 7160 | 7170 | 7090 | 247007 |
| 245 | 20240513 | 150500 | 204004399520 | 7160 | 7150 | 7220 | 7090 | 423832 |
| 246 | 20240513 | 150400 | 200971549750 | 7140 | 7120 | 7170 | 7110 | 273869 |
| 247 | 20240513 | 150300 | 199014365180 | 7110 | 7090 | 7180 | 7080 | 471898 |
| 248 | 20240513 | 150200 | 195654292790 | 7100 | 6960 | 7110 | 6940 | 736156 |
| 249 | 20240513 | 150100 | 190471264180 | 6950 | 6750 | 6960 | 6750 | 276956 |
| 250 | 20240513 | 150000 | 188563806310 | 6760 | 6770 | 6770 | 6750 | 17879 |
| 251 | 20240513 | 145900 | 188443009500 | 6760 | 6720 | 6770 | 6720 | 44408 |
| 252 | 20240513 | 145800 | 188143543820 | 6720 | 6750 | 6760 | 6720 | 34299 |
| 253 | 20240513 | 145700 | 187912424130 | 6760 | 6780 | 6780 | 6750 | 21341 |
| 254 | 20240513 | 145600 | 187768043670 | 6780 | 6750 | 6790 | 6740 | 26624 |
| 255 | 20240513 | 145500 | 187587874630 | 6750 | 6740 | 6750 | 6710 | 60018 |
| 256 | 20240513 | 145400 | 187184039670 | 6740 | 6770 | 6820 | 6740 | 62747 |
| 257 | 20240513 | 145300 | 186758512210 | 6770 | 6760 | 6780 | 6740 | 36956 |
| 258 | 20240513 | 145200 | 186508543380 | 6760 | 6770 | 6820 | 6710 | 118294 |
| 259 | 20240513 | 145100 | 185708896500 | 6780 | 6820 | 6840 | 6750 | 122003 |
| 260 | 20240513 | 145000 | 184880621720 | 6830 | 6920 | 6920 | 6800 | 133888 |
| 261 | 20240513 | 144900 | 183960685160 | 6910 | 6870 | 6930 | 6860 | 163824 |
| 262 | 20240513 | 144800 | 182829481070 | 6880 | 6850 | 6920 | 6840 | 103957 |
| 263 | 20240513 | 144700 | 182113479190 | 6850 | 6940 | 6940 | 6840 | 237723 |
| 264 | 20240513 | 144600 | 180472357350 | 6920 | 6860 | 6940 | 6780 | 376087 |
| 265 | 20240513 | 144500 | 177883435470 | 6860 | 6670 | 6870 | 6670 | 424618 |
| 266 | 20240513 | 144400 | 174992582660 | 6660 | 6650 | 6670 | 6630 | 19731 |
| 267 | 20240513 | 144300 | 174861275630 | 6640 | 6640 | 6670 | 6640 | 34876 |
| 268 | 20240513 | 144200 | 174629220960 | 6650 | 6690 | 6700 | 6640 | 61360 |
| 269 | 20240513 | 144100 | 174219888820 | 6700 | 6650 | 6780 | 6640 | 200438 |
| 270 | 20240513 | 144000 | 172874810810 | 6660 | 6660 | 6670 | 6640 | 38041 |
| 271 | 20240513 | 143900 | 172621514910 | 6650 | 6620 | 6670 | 6610 | 53718 |
| 272 | 20240513 | 143800 | 172264612360 | 6630 | 6610 | 6640 | 6600 | 60357 |
| 273 | 20240513 | 143700 | 171864510100 | 6620 | 6540 | 6620 | 6540 | 29659 |
| 274 | 20240513 | 143600 | 171669740600 | 6550 | 6510 | 6570 | 6500 | 30584 |
| 275 | 20240513 | 143500 | 171469838880 | 6510 | 6500 | 6520 | 6470 | 37491 |
| 276 | 20240513 | 143400 | 171226481400 | 6510 | 6550 | 6560 | 6460 | 154068 |
| 277 | 20240513 | 143300 | 170224279190 | 6550 | 6570 | 6570 | 6550 | 42405 |
| 278 | 20240513 | 143200 | 169946226560 | 6570 | 6580 | 6580 | 6560 | 13094 |
| 279 | 20240513 | 143100 | 169860214280 | 6570 | 6580 | 6580 | 6560 | 46657 |
| 280 | 20240513 | 143000 | 169553855630 | 6580 | 6580 | 6600 | 6570 | 14987 |
| 281 | 20240513 | 142900 | 169455235970 | 6610 | 6620 | 6620 | 6580 | 65375 |
| 282 | 20240513 | 142800 | 169023912790 | 6620 | 6620 | 6670 | 6620 | 15595 |
| 283 | 20240513 | 142700 | 168920497690 | 6630 | 6620 | 6630 | 6610 | 11110 |
| 284 | 20240513 | 142600 | 168846975660 | 6620 | 6640 | 6640 | 6610 | 22963 |
| 285 | 20240513 | 142500 | 168694910560 | 6640 | 6640 | 6640 | 6620 | 3658 |
| 286 | 20240513 | 142400 | 168670657820 | 6650 | 6620 | 6660 | 6620 | 11581 |
| 287 | 20240513 | 142300 | 168593752640 | 6620 | 6630 | 6630 | 6610 | 14146 |
| 288 | 20240513 | 142200 | 168500194510 | 6620 | 6620 | 6640 | 6620 | 5119 |
| 289 | 20240513 | 142100 | 168466294390 | 6630 | 6630 | 6640 | 6610 | 27098 |
| 290 | 20240513 | 142000 | 168286983030 | 6640 | 6640 | 6660 | 6630 | 18735 |
| 291 | 20240513 | 141900 | 168162564150 | 6650 | 6640 | 6650 | 6630 | 21235 |
| 292 | 20240513 | 141800 | 168021620160 | 6640 | 6690 | 6690 | 6640 | 25603 |
| 293 | 20240513 | 141700 | 167851264060 | 6700 | 6740 | 6740 | 6690 | 47195 |
| 294 | 20240513 | 141600 | 167534432970 | 6740 | 6710 | 6760 | 6700 | 95211 |
| 295 | 20240513 | 141500 | 166893259930 | 6710 | 6680 | 6740 | 6670 | 111045 |
| 296 | 20240513 | 141400 | 166148576190 | 6680 | 6650 | 6680 | 6640 | 33981 |
| 297 | 20240513 | 141300 | 165922370370 | 6660 | 6620 | 6660 | 6620 | 15856 |
| 298 | 20240513 | 141200 | 165817151580 | 6620 | 6630 | 6630 | 6610 | 26760 |
| 299 | 20240513 | 141100 | 165640020050 | 6630 | 6640 | 6660 | 6630 | 14837 |
| 300 | 20240513 | 141000 | 165541457320 | 6630 | 6640 | 6650 | 6620 | 9732 |
| 301 | 20240513 | 140900 | 165476899970 | 6650 | 6640 | 6650 | 6630 | 4229 |
| 302 | 20240513 | 140800 | 165448806410 | 6640 | 6640 | 6640 | 6620 | 6652 |
| 303 | 20240513 | 140700 | 165404691280 | 6640 | 6650 | 6660 | 6630 | 19724 |
| 304 | 20240513 | 140600 | 165273657410 | 6660 | 6650 | 6660 | 6640 | 21363 |
| 305 | 20240513 | 140500 | 165131586530 | 6650 | 6630 | 6650 | 6620 | 12299 |
| 306 | 20240513 | 140400 | 165049908490 | 6630 | 6600 | 6630 | 6590 | 24383 |
| 307 | 20240513 | 140300 | 164888780230 | 6600 | 6620 | 6620 | 6600 | 9493 |
| 308 | 20240513 | 140200 | 164826016710 | 6620 | 6620 | 6630 | 6610 | 6403 |
| 309 | 20240513 | 140100 | 164783661600 | 6620 | 6620 | 6640 | 6610 | 16199 |
| 310 | 20240513 | 140000 | 164676469620 | 6630 | 6660 | 6660 | 6620 | 9968 |
| 311 | 20240513 | 135900 | 164610273660 | 6660 | 6620 | 6660 | 6610 | 14378 |
| 312 | 20240513 | 135800 | 164514873430 | 6620 | 6610 | 6630 | 6600 | 8590 |
| 313 | 20240513 | 135700 | 164458043860 | 6610 | 6600 | 6610 | 6580 | 5894 |
| 314 | 20240513 | 135600 | 164419203940 | 6600 | 6600 | 6610 | 6580 | 13222 |
| 315 | 20240513 | 135500 | 164332023200 | 6580 | 6620 | 6630 | 6580 | 41111 |
| 316 | 20240513 | 135400 | 164060892320 | 6620 | 6630 | 6640 | 6620 | 15196 |
| 317 | 20240513 | 135300 | 163960219580 | 6630 | 6640 | 6640 | 6620 | 10729 |
| 318 | 20240513 | 135200 | 163889082060 | 6640 | 6650 | 6650 | 6640 | 13459 |
| 319 | 20240513 | 135100 | 163799614900 | 6640 | 6630 | 6650 | 6630 | 9537 |
| 320 | 20240513 | 135000 | 163736285100 | 6640 | 6630 | 6640 | 6620 | 6070 |
| 321 | 20240513 | 134900 | 163696036660 | 6630 | 6650 | 6660 | 6630 | 13296 |
| 322 | 20240513 | 134800 | 163607678580 | 6650 | 6610 | 6650 | 6600 | 16555 |
| 323 | 20240513 | 134700 | 163497860950 | 6610 | 6610 | 6620 | 6600 | 8136 |
| 324 | 20240513 | 134600 | 163444064530 | 6610 | 6590 | 6610 | 6570 | 14707 |
| 325 | 20240513 | 134500 | 163347073200 | 6580 | 6600 | 6600 | 6570 | 52057 |
| 326 | 20240513 | 134400 | 163004485440 | 6600 | 6630 | 6630 | 6580 | 52107 |
| 327 | 20240513 | 134300 | 162660479840 | 6630 | 6620 | 6640 | 6610 | 24627 |
| 328 | 20240513 | 134200 | 162497394810 | 6630 | 6640 | 6650 | 6580 | 43302 |
| 329 | 20240513 | 134100 | 162211413290 | 6650 | 6610 | 6650 | 6580 | 46869 |
| 330 | 20240513 | 134000 | 161902074150 | 6610 | 6630 | 6680 | 6600 | 81513 |
| 331 | 20240513 | 133900 | 161362988390 | 6640 | 6700 | 6700 | 6640 | 40257 |
| 332 | 20240513 | 133800 | 161094539150 | 6700 | 6680 | 6700 | 6670 | 12275 |
| 333 | 20240513 | 133700 | 161012487270 | 6670 | 6670 | 6680 | 6660 | 14279 |
| 334 | 20240513 | 133600 | 160917297600 | 6670 | 6660 | 6680 | 6660 | 11053 |
| 335 | 20240513 | 133500 | 160843592270 | 6670 | 6680 | 6680 | 6660 | 8973 |
| 336 | 20240513 | 133400 | 160783736450 | 6680 | 6670 | 6690 | 6660 | 11799 |
| 337 | 20240513 | 133300 | 160704899950 | 6660 | 6690 | 6690 | 6660 | 30030 |
| 338 | 20240513 | 133200 | 160504189150 | 6690 | 6670 | 6690 | 6660 | 17172 |
| 339 | 20240513 | 133100 | 160389397860 | 6670 | 6680 | 6680 | 6650 | 17547 |
| 340 | 20240513 | 133000 | 160272472980 | 6680 | 6640 | 6700 | 6630 | 51954 |
| 341 | 20240513 | 132900 | 159925939240 | 6640 | 6650 | 6650 | 6630 | 20354 |
| 342 | 20240513 | 132800 | 159790815470 | 6640 | 6660 | 6660 | 6630 | 16183 |
| 343 | 20240513 | 132700 | 159683283450 | 6660 | 6650 | 6670 | 6640 | 15560 |
| 344 | 20240513 | 132600 | 159579725220 | 6650 | 6630 | 6670 | 6620 | 31804 |
| 345 | 20240513 | 132500 | 159368335940 | 6630 | 6690 | 6700 | 6620 | 44013 |
| 346 | 20240513 | 132400 | 159075399050 | 6690 | 6690 | 6700 | 6650 | 43189 |
| 347 | 20240513 | 132300 | 158787026000 | 6690 | 6640 | 6700 | 6620 | 77255 |
| 348 | 20240513 | 132200 | 158271785070 | 6640 | 6610 | 6640 | 6590 | 72971 |
| 349 | 20240513 | 132100 | 157789121810 | 6610 | 6650 | 6660 | 6570 | 160208 |
| 350 | 20240513 | 132000 | 156730762660 | 6660 | 6720 | 6730 | 6630 | 275875 |
| 351 | 20240513 | 131900 | 154889059350 | 6720 | 6810 | 6820 | 6720 | 135415 |
| 352 | 20240513 | 131800 | 153972788740 | 6810 | 6830 | 6840 | 6810 | 27389 |
| 353 | 20240513 | 131700 | 153786002220 | 6820 | 6840 | 6870 | 6820 | 38341 |
| 354 | 20240513 | 131600 | 153523739690 | 6840 | 6810 | 6870 | 6810 | 30236 |
| 355 | 20240513 | 131500 | 153316818850 | 6820 | 6800 | 6830 | 6770 | 44616 |
| 356 | 20240513 | 131400 | 153013660600 | 6800 | 6850 | 6850 | 6790 | 50814 |
| 357 | 20240513 | 131300 | 152667235900 | 6840 | 6850 | 6870 | 6840 | 62506 |
| 358 | 20240513 | 131200 | 152238898290 | 6840 | 6820 | 6860 | 6800 | 67731 |
| 359 | 20240513 | 131100 | 151776161870 | 6820 | 6820 | 6820 | 6750 | 127072 |
| 360 | 20240513 | 131000 | 150914921750 | 6810 | 6800 | 6820 | 6780 | 82590 |
| 361 | 20240513 | 130900 | 150353348960 | 6800 | 6880 | 6910 | 6760 | 211201 |
| 362 | 20240513 | 130800 | 148916644470 | 6880 | 6870 | 6920 | 6800 | 180949 |
| 363 | 20240513 | 130700 | 147677580010 | 6870 | 6870 | 6920 | 6850 | 145883 |
| 364 | 20240513 | 130600 | 146673102590 | 6870 | 7020 | 7030 | 6860 | 216118 |
| 365 | 20240513 | 130500 | 145172847920 | 7020 | 7070 | 7070 | 7020 | 51566 |
| 366 | 20240513 | 130400 | 144809412230 | 7070 | 7060 | 7090 | 7020 | 110757 |
| 367 | 20240513 | 130300 | 144027021770 | 7060 | 6970 | 7080 | 6970 | 147125 |
| 368 | 20240513 | 130200 | 142991318100 | 6970 | 7050 | 7050 | 6970 | 115379 |
| 369 | 20240513 | 130100 | 142183742110 | 7040 | 7040 | 7060 | 7010 | 108201 |
| 370 | 20240513 | 130000 | 141422468960 | 7040 | 7000 | 7060 | 6980 | 125048 |
| 371 | 20240513 | 125900 | 140544900960 | 6980 | 6990 | 7010 | 6960 | 219567 |
| 372 | 20240513 | 125800 | 139011418950 | 6990 | 7050 | 7090 | 6980 | 282045 |
| 373 | 20240513 | 125700 | 137027892670 | 7050 | 7150 | 7150 | 7020 | 483704 |
| 374 | 20240513 | 125600 | 133610655260 | 7140 | 7180 | 7220 | 7140 | 227877 |
| 375 | 20240513 | 125500 | 131974547330 | 7150 | 7260 | 7290 | 7150 | 440394 |
| 376 | 20240513 | 125400 | 128796619120 | 7260 | 7310 | 7340 | 7260 | 179647 |
| 377 | 20240513 | 125300 | 127484746890 | 7320 | 7300 | 7360 | 7280 | 226402 |
| 378 | 20240513 | 125200 | 125824609840 | 7300 | 7370 | 7390 | 7270 | 447391 |
| 379 | 20240513 | 125100 | 122539448320 | 7370 | 7260 | 7370 | 7250 | 510802 |
| 380 | 20240513 | 125000 | 118792845740 | 7250 | 7210 | 7280 | 7210 | 209666 |
| 381 | 20240513 | 124900 | 117272307390 | 7220 | 7300 | 7310 | 7210 | 445811 |
| 382 | 20240513 | 124800 | 114033604930 | 7300 | 7290 | 7360 | 7280 | 348726 |
| 383 | 20240513 | 124700 | 111479671200 | 7300 | 7330 | 7350 | 7280 | 442478 |
| 384 | 20240513 | 124600 | 108245205230 | 7330 | 7270 | 7370 | 7230 | 904022 |
| 385 | 20240513 | 124500 | 101644843590 | 7270 | 7150 | 7280 | 7120 | 637838 |
| 386 | 20240513 | 124400 | 97059818060 | 7150 | 7090 | 7160 | 7060 | 295025 |
| 387 | 20240513 | 124300 | 94960592380 | 7090 | 7090 | 7130 | 7070 | 310107 |
| 388 | 20240513 | 124200 | 92759488020 | 7100 | 7040 | 7110 | 7020 | 563248 |
| 389 | 20240513 | 124100 | 88771387510 | 7040 | 6890 | 7070 | 6880 | 746304 |
| 390 | 20240513 | 124000 | 83559657820 | 6880 | 6880 | 6890 | 6850 | 73317 |
| 391 | 20240513 | 123900 | 83055695220 | 6880 | 6830 | 6880 | 6830 | 47149 |
| 392 | 20240513 | 123800 | 82731914080 | 6840 | 6820 | 6840 | 6810 | 14942 |
| 393 | 20240513 | 123700 | 82629877570 | 6810 | 6800 | 6830 | 6800 | 24477 |
| 394 | 20240513 | 123600 | 82463051440 | 6810 | 6790 | 6810 | 6790 | 13149 |
| 395 | 20240513 | 123500 | 82373668660 | 6790 | 6800 | 6820 | 6770 | 24978 |
| 396 | 20240513 | 123400 | 82203911500 | 6790 | 6810 | 6820 | 6780 | 59344 |
| 397 | 20240513 | 123300 | 81800836430 | 6820 | 6830 | 6850 | 6800 | 41516 |
| 398 | 20240513 | 123200 | 81517904910 | 6830 | 6840 | 6860 | 6820 | 17686 |
| 399 | 20240513 | 123100 | 81396925690 | 6840 | 6820 | 6840 | 6790 | 51914 |
| 400 | 20240513 | 123000 | 81043557880 | 6820 | 6850 | 6860 | 6810 | 55856 |
| 401 | 20240513 | 122900 | 80661961420 | 6850 | 6870 | 6880 | 6850 | 46305 |
| 402 | 20240513 | 122800 | 80344007220 | 6870 | 6880 | 6890 | 6860 | 35396 |
| 403 | 20240513 | 122700 | 80100716520 | 6890 | 6890 | 6920 | 6880 | 127692 |
| 404 | 20240513 | 122600 | 79218982210 | 6890 | 6890 | 6900 | 6880 | 74370 |
| 405 | 20240513 | 122500 | 78706481780 | 6890 | 6880 | 6890 | 6850 | 63497 |
| 406 | 20240513 | 122400 | 78269688980 | 6880 | 6840 | 6880 | 6840 | 87192 |
| 407 | 20240513 | 122300 | 77672006710 | 6840 | 6780 | 6850 | 6780 | 42349 |
| 408 | 20240513 | 122200 | 77382839020 | 6780 | 6790 | 6800 | 6770 | 19390 |
| 409 | 20240513 | 122100 | 77251408570 | 6780 | 6810 | 6810 | 6780 | 20428 |
| 410 | 20240513 | 122000 | 77112553660 | 6800 | 6800 | 6820 | 6800 | 10234 |
| 411 | 20240513 | 121900 | 77042854800 | 6810 | 6840 | 6840 | 6800 | 19879 |
| 412 | 20240513 | 121800 | 76907185750 | 6820 | 6810 | 6840 | 6810 | 48319 |
| 413 | 20240513 | 121700 | 76577301080 | 6810 | 6790 | 6810 | 6790 | 11878 |
| 414 | 20240513 | 121600 | 76496526090 | 6800 | 6790 | 6800 | 6780 | 16674 |
| 415 | 20240513 | 121500 | 76383183020 | 6790 | 6760 | 6800 | 6760 | 11856 |
| 416 | 20240513 | 121400 | 76302875380 | 6760 | 6790 | 6790 | 6760 | 16281 |
| 417 | 20240513 | 121300 | 76192610130 | 6780 | 6770 | 6790 | 6760 | 17794 |
| 418 | 20240513 | 121200 | 76072133970 | 6770 | 6790 | 6800 | 6760 | 19636 |
| 419 | 20240513 | 121100 | 75939046860 | 6800 | 6770 | 6810 | 6770 | 25830 |
| 420 | 20240513 | 121000 | 75763626050 | 6780 | 6770 | 6790 | 6770 | 15560 |
| 421 | 20240513 | 120900 | 75658207550 | 6780 | 6780 | 6790 | 6770 | 18062 |
| 422 | 20240513 | 120800 | 75535758230 | 6780 | 6780 | 6790 | 6770 | 19144 |
| 423 | 20240513 | 120700 | 75405922720 | 6770 | 6810 | 6820 | 6770 | 44554 |
| 424 | 20240513 | 120600 | 75103137910 | 6810 | 6840 | 6840 | 6800 | 38176 |
| 425 | 20240513 | 120500 | 74842820640 | 6830 | 6820 | 6860 | 6820 | 49696 |
| 426 | 20240513 | 120400 | 74502718000 | 6820 | 6820 | 6850 | 6820 | 41875 |
| 427 | 20240513 | 120300 | 74216436630 | 6820 | 6800 | 6830 | 6790 | 26590 |
| 428 | 20240513 | 120200 | 74035327260 | 6800 | 6790 | 6820 | 6780 | 46119 |
| 429 | 20240513 | 120100 | 73721707610 | 6790 | 6850 | 6850 | 6760 | 105882 |
| 430 | 20240513 | 120000 | 73001764130 | 6850 | 6940 | 6950 | 6820 | 182045 |
| 431 | 20240513 | 115900 | 71751421230 | 6910 | 6820 | 6950 | 6820 | 377345 |
| 432 | 20240513 | 115800 | 69150974070 | 6820 | 6790 | 6830 | 6780 | 37769 |
| 433 | 20240513 | 115700 | 68893594710 | 6790 | 6760 | 6800 | 6750 | 29796 |
| 434 | 20240513 | 115600 | 68691710320 | 6760 | 6780 | 6790 | 6740 | 64524 |
| 435 | 20240513 | 115500 | 68255676580 | 6780 | 6800 | 6810 | 6770 | 27150 |
| 436 | 20240513 | 115400 | 68071227210 | 6800 | 6810 | 6820 | 6770 | 66464 |
| 437 | 20240513 | 115300 | 67619817720 | 6810 | 6830 | 6860 | 6800 | 87459 |
| 438 | 20240513 | 115200 | 67021617680 | 6830 | 6820 | 6830 | 6810 | 40376 |
| 439 | 20240513 | 115100 | 66746288720 | 6820 | 6850 | 6850 | 6800 | 43500 |
| 440 | 20240513 | 115000 | 66449898620 | 6850 | 6800 | 6850 | 6800 | 56743 |
| 441 | 20240513 | 114900 | 66062538200 | 6800 | 6820 | 6850 | 6800 | 107386 |
| 442 | 20240513 | 114800 | 65329363080 | 6820 | 6850 | 6850 | 6800 | 108146 |
| 443 | 20240513 | 114700 | 64592043700 | 6840 | 6840 | 6870 | 6820 | 165376 |
| 444 | 20240513 | 114600 | 63459509810 | 6830 | 6800 | 6850 | 6790 | 186425 |
| 445 | 20240513 | 114500 | 62185930260 | 6790 | 6790 | 6830 | 6770 | 150610 |
| 446 | 20240513 | 114400 | 61161506230 | 6790 | 6720 | 6800 | 6720 | 172112 |
| 447 | 20240513 | 114300 | 59996764210 | 6720 | 6720 | 6730 | 6710 | 41400 |
| 448 | 20240513 | 114200 | 59718372050 | 6720 | 6700 | 6730 | 6680 | 44583 |
| 449 | 20240513 | 114100 | 59419438960 | 6690 | 6690 | 6700 | 6680 | 7875 |
| 450 | 20240513 | 114000 | 59366754190 | 6700 | 6690 | 6700 | 6680 | 10660 |
| 451 | 20240513 | 113900 | 59295414410 | 6690 | 6700 | 6700 | 6670 | 7939 |
| 452 | 20240513 | 113800 | 59242370620 | 6700 | 6710 | 6710 | 6680 | 24236 |
| 453 | 20240513 | 113700 | 59079895800 | 6710 | 6670 | 6710 | 6660 | 30505 |
| 454 | 20240513 | 113600 | 58875881800 | 6670 | 6680 | 6690 | 6670 | 8214 |
| 455 | 20240513 | 113500 | 58821004560 | 6690 | 6660 | 6690 | 6660 | 11113 |
| 456 | 20240513 | 113400 | 58746765520 | 6660 | 6650 | 6670 | 6650 | 3903 |
| 457 | 20240513 | 113300 | 58720770400 | 6660 | 6660 | 6660 | 6640 | 6766 |
| 458 | 20240513 | 113200 | 58675778720 | 6650 | 6650 | 6660 | 6650 | 3768 |
| 459 | 20240513 | 113100 | 58650690090 | 6650 | 6640 | 6650 | 6630 | 4848 |
| 460 | 20240513 | 113000 | 58618484310 | 6640 | 6620 | 6640 | 6620 | 4347 |
| 461 | 20240513 | 112900 | 58589673890 | 6620 | 6620 | 6630 | 6620 | 3170 |
| 462 | 20240513 | 112800 | 58568683260 | 6620 | 6630 | 6630 | 6610 | 13408 |
| 463 | 20240513 | 112700 | 58479963040 | 6620 | 6630 | 6640 | 6620 | 3929 |
| 464 | 20240513 | 112600 | 58453909700 | 6630 | 6630 | 6640 | 6620 | 1981 |
| 465 | 20240513 | 112500 | 58440773530 | 6630 | 6630 | 6630 | 6620 | 3984 |
| 466 | 20240513 | 112400 | 58414379910 | 6620 | 6630 | 6640 | 6620 | 6292 |
| 467 | 20240513 | 112300 | 58372687490 | 6620 | 6630 | 6630 | 6620 | 8580 |
| 468 | 20240513 | 112200 | 58315846330 | 6630 | 6620 | 6630 | 6620 | 16273 |
| 469 | 20240513 | 112100 | 58208079010 | 6630 | 6630 | 6640 | 6620 | 6078 |
| 470 | 20240513 | 112000 | 58167784940 | 6630 | 6640 | 6650 | 6630 | 6478 |
| 471 | 20240513 | 111900 | 58124812660 | 6640 | 6650 | 6650 | 6640 | 5243 |
| 472 | 20240513 | 111800 | 58089958720 | 6650 | 6650 | 6660 | 6640 | 2816 |
| 473 | 20240513 | 111700 | 58071233200 | 6650 | 6650 | 6650 | 6640 | 2488 |
| 474 | 20240513 | 111600 | 58054691510 | 6650 | 6650 | 6660 | 6650 | 4408 |
| 475 | 20240513 | 111500 | 58025373810 | 6660 | 6670 | 6670 | 6650 | 8814 |
| 476 | 20240513 | 111400 | 57966636660 | 6660 | 6670 | 6680 | 6660 | 2559 |
| 477 | 20240513 | 111300 | 57949563270 | 6670 | 6640 | 6670 | 6630 | 9173 |
| 478 | 20240513 | 111200 | 57888521240 | 6630 | 6630 | 6640 | 6630 | 2717 |
| 479 | 20240513 | 111100 | 57870500930 | 6630 | 6660 | 6660 | 6630 | 6020 |
| 480 | 20240513 | 111000 | 57830506170 | 6650 | 6670 | 6670 | 6650 | 9338 |
| 481 | 20240513 | 110900 | 57768297780 | 6670 | 6680 | 6690 | 6670 | 20563 |
| 482 | 20240513 | 110800 | 57631024720 | 6680 | 6690 | 6700 | 6680 | 37158 |
| 483 | 20240513 | 110700 | 57382598610 | 6700 | 6690 | 6700 | 6680 | 39006 |
| 484 | 20240513 | 110600 | 57121536940 | 6680 | 6640 | 6690 | 6640 | 22107 |
| 485 | 20240513 | 110500 | 56973958150 | 6640 | 6640 | 6650 | 6630 | 5379 |
| 486 | 20240513 | 110400 | 56938216400 | 6640 | 6650 | 6650 | 6640 | 1314 |
| 487 | 20240513 | 110300 | 56929482670 | 6650 | 6630 | 6650 | 6620 | 4700 |
| 488 | 20240513 | 110200 | 56898285330 | 6620 | 6630 | 6630 | 6610 | 20425 |
| 489 | 20240513 | 110100 | 56763061570 | 6630 | 6650 | 6660 | 6630 | 8016 |
| 490 | 20240513 | 110000 | 56709778360 | 6650 | 6670 | 6680 | 6650 | 15634 |
| 491 | 20240513 | 105900 | 56605665510 | 6680 | 6680 | 6680 | 6660 | 24534 |
| 492 | 20240513 | 105800 | 56441862500 | 6680 | 6660 | 6680 | 6650 | 19809 |
| 493 | 20240513 | 105700 | 56309846400 | 6660 | 6650 | 6670 | 6640 | 20402 |
| 494 | 20240513 | 105600 | 56174104350 | 6650 | 6640 | 6650 | 6630 | 8243 |
| 495 | 20240513 | 105500 | 56119367200 | 6640 | 6630 | 6640 | 6620 | 4872 |
| 496 | 20240513 | 105400 | 56087057080 | 6630 | 6640 | 6640 | 6620 | 5495 |
| 497 | 20240513 | 105300 | 56050627090 | 6640 | 6630 | 6640 | 6620 | 5362 |
| 498 | 20240513 | 105200 | 56015083990 | 6620 | 6620 | 6630 | 6610 | 5472 |
| 499 | 20240513 | 105100 | 55978863640 | 6610 | 6610 | 6620 | 6600 | 4967 |
| 500 | 20240513 | 105000 | 55946008100 | 6610 | 6620 | 6620 | 6610 | 2042 |
| 501 | 20240513 | 104900 | 55932506100 | 6620 | 6610 | 6620 | 6600 | 4671 |
| 502 | 20240513 | 104800 | 55901616650 | 6610 | 6600 | 6610 | 6600 | 5248 |
| 503 | 20240513 | 104700 | 55866956420 | 6600 | 6610 | 6610 | 6600 | 5155 |
| 504 | 20240513 | 104600 | 55832917360 | 6610 | 6600 | 6620 | 6600 | 7362 |
| 505 | 20240513 | 104500 | 55784268140 | 6600 | 6600 | 6610 | 6590 | 15647 |
| 506 | 20240513 | 104400 | 55680999220 | 6600 | 6600 | 6610 | 6600 | 4531 |
| 507 | 20240513 | 104300 | 55651076880 | 6600 | 6600 | 6620 | 6600 | 5540 |
| 508 | 20240513 | 104200 | 55614503330 | 6600 | 6600 | 6620 | 6600 | 6602 |
| 509 | 20240513 | 104100 | 55570889820 | 6600 | 6610 | 6610 | 6600 | 1748 |
| 510 | 20240513 | 104000 | 55559341360 | 6610 | 6610 | 6620 | 6600 | 5814 |
| 511 | 20240513 | 103900 | 55520937740 | 6600 | 6620 | 6620 | 6600 | 5110 |
| 512 | 20240513 | 103800 | 55487147170 | 6620 | 6620 | 6630 | 6610 | 19334 |
| 513 | 20240513 | 103700 | 55359094320 | 6620 | 6590 | 6620 | 6590 | 15505 |
| 514 | 20240513 | 103600 | 55256661840 | 6580 | 6550 | 6590 | 6550 | 19881 |
| 515 | 20240513 | 103500 | 55126070990 | 6560 | 6560 | 6570 | 6550 | 20955 |
| 516 | 20240513 | 103400 | 54988706250 | 6560 | 6570 | 6580 | 6560 | 12395 |
| 517 | 20240513 | 103300 | 54907325680 | 6580 | 6570 | 6580 | 6560 | 7658 |
| 518 | 20240513 | 103200 | 54857034880 | 6570 | 6570 | 6580 | 6560 | 29136 |
| 519 | 20240513 | 103100 | 54665651490 | 6570 | 6580 | 6590 | 6570 | 19845 |
| 520 | 20240513 | 103000 | 54535148350 | 6580 | 6590 | 6590 | 6580 | 4193 |
| 521 | 20240513 | 102900 | 54507556060 | 6590 | 6590 | 6600 | 6580 | 12209 |
| 522 | 20240513 | 102800 | 54427173240 | 6580 | 6590 | 6600 | 6580 | 22067 |
| 523 | 20240513 | 102700 | 54281859780 | 6600 | 6590 | 6600 | 6580 | 12842 |
| 524 | 20240513 | 102600 | 54197296350 | 6590 | 6600 | 6610 | 6580 | 46199 |
| 525 | 20240513 | 102500 | 53892948630 | 6600 | 6610 | 6620 | 6600 | 14439 |
| 526 | 20240513 | 102400 | 53797550460 | 6620 | 6630 | 6630 | 6610 | 15127 |
| 527 | 20240513 | 102300 | 53697391690 | 6630 | 6630 | 6640 | 6620 | 10947 |
| 528 | 20240513 | 102200 | 53624844750 | 6630 | 6610 | 6630 | 6610 | 12412 |
| 529 | 20240513 | 102100 | 53542646030 | 6620 | 6600 | 6620 | 6590 | 17911 |
| 530 | 20240513 | 102000 | 53424354380 | 6600 | 6590 | 6600 | 6580 | 36409 |
| 531 | 20240513 | 101900 | 53184492010 | 6590 | 6620 | 6630 | 6590 | 91692 |
| 532 | 20240513 | 101800 | 52578885740 | 6630 | 6650 | 6660 | 6620 | 20301 |
| 533 | 20240513 | 101700 | 52444129480 | 6650 | 6660 | 6670 | 6650 | 9336 |
| 534 | 20240513 | 101600 | 52382007700 | 6670 | 6670 | 6670 | 6650 | 14655 |
| 535 | 20240513 | 101500 | 52284357190 | 6670 | 6650 | 6670 | 6650 | 19748 |
| 536 | 20240513 | 101400 | 52152879210 | 6650 | 6670 | 6670 | 6650 | 14422 |
| 537 | 20240513 | 101300 | 52056903920 | 6660 | 6650 | 6670 | 6640 | 11960 |
| 538 | 20240513 | 101200 | 51977234910 | 6650 | 6640 | 6670 | 6630 | 15182 |
| 539 | 20240513 | 101100 | 51876270810 | 6640 | 6630 | 6650 | 6630 | 13100 |
| 540 | 20240513 | 101000 | 51789327190 | 6650 | 6620 | 6650 | 6610 | 19399 |
| 541 | 20240513 | 100900 | 51660736200 | 6620 | 6650 | 6650 | 6620 | 80241 |
| 542 | 20240513 | 100800 | 51128541780 | 6650 | 6670 | 6670 | 6650 | 42886 |
| 543 | 20240513 | 100700 | 50843072570 | 6670 | 6670 | 6680 | 6660 | 17961 |
| 544 | 20240513 | 100600 | 50723325060 | 6670 | 6680 | 6690 | 6660 | 23857 |
| 545 | 20240513 | 100500 | 50564168590 | 6680 | 6690 | 6700 | 6680 | 8246 |
| 546 | 20240513 | 100400 | 50509039210 | 6680 | 6670 | 6700 | 6670 | 9793 |
| 547 | 20240513 | 100300 | 50443614310 | 6670 | 6690 | 6700 | 6670 | 25488 |
| 548 | 20240513 | 100200 | 50273441850 | 6690 | 6730 | 6740 | 6690 | 25037 |
| 549 | 20240513 | 100100 | 50105278220 | 6730 | 6740 | 6750 | 6720 | 20890 |
| 550 | 20240513 | 100000 | 49964640550 | 6740 | 6720 | 6750 | 6720 | 43382 |
| 551 | 20240513 | 095900 | 49672265910 | 6730 | 6720 | 6730 | 6700 | 19611 |
| 552 | 20240513 | 095800 | 49540611100 | 6720 | 6670 | 6720 | 6670 | 23374 |
| 553 | 20240513 | 095700 | 49383988130 | 6670 | 6660 | 6680 | 6650 | 24070 |
| 554 | 20240513 | 095600 | 49223540170 | 6660 | 6680 | 6680 | 6650 | 58805 |
| 555 | 20240513 | 095500 | 48831793620 | 6670 | 6690 | 6700 | 6670 | 26983 |
| 556 | 20240513 | 095400 | 48651527050 | 6690 | 6700 | 6710 | 6690 | 11112 |
| 557 | 20240513 | 095300 | 48577087210 | 6700 | 6720 | 6730 | 6700 | 36651 |
| 558 | 20240513 | 095200 | 48331319300 | 6720 | 6740 | 6740 | 6720 | 16924 |
| 559 | 20240513 | 095100 | 48217504540 | 6740 | 6720 | 6750 | 6720 | 45510 |
| 560 | 20240513 | 095000 | 47910791180 | 6740 | 6710 | 6740 | 6690 | 34260 |
| 561 | 20240513 | 094900 | 47680617550 | 6710 | 6710 | 6730 | 6690 | 44548 |
| 562 | 20240513 | 094800 | 47381631930 | 6700 | 6700 | 6730 | 6690 | 23008 |
| 563 | 20240513 | 094700 | 47227242850 | 6690 | 6690 | 6700 | 6680 | 25180 |
| 564 | 20240513 | 094600 | 47058927520 | 6690 | 6660 | 6700 | 6660 | 17787 |
| 565 | 20240513 | 094500 | 46940047080 | 6660 | 6690 | 6690 | 6660 | 43667 |
| 566 | 20240513 | 094400 | 46648799090 | 6680 | 6700 | 6710 | 6680 | 39423 |
| 567 | 20240513 | 094300 | 46384942850 | 6710 | 6670 | 6720 | 6660 | 58388 |
| 568 | 20240513 | 094200 | 45994462200 | 6660 | 6720 | 6730 | 6650 | 144930 |
| 569 | 20240513 | 094100 | 45025513180 | 6710 | 6750 | 6760 | 6700 | 140899 |
| 570 | 20240513 | 094000 | 44078827490 | 6750 | 6730 | 6800 | 6720 | 162170 |
| 571 | 20240513 | 093900 | 42982427880 | 6730 | 6870 | 6930 | 6710 | 577072 |
| 572 | 20240513 | 093800 | 39033304290 | 6870 | 6750 | 6900 | 6740 | 718034 |
| 573 | 20240513 | 093700 | 34115633510 | 6740 | 6740 | 6780 | 6730 | 159186 |
| 574 | 20240513 | 093600 | 33039664770 | 6750 | 6680 | 6750 | 6680 | 94995 |
| 575 | 20240513 | 093500 | 32401384630 | 6690 | 6660 | 6690 | 6660 | 24604 |
| 576 | 20240513 | 093400 | 32236992340 | 6660 | 6670 | 6670 | 6600 | 107513 |
| 577 | 20240513 | 093300 | 31524326710 | 6660 | 6690 | 6690 | 6660 | 52495 |
| 578 | 20240513 | 093200 | 31173869720 | 6690 | 6690 | 6700 | 6680 | 15978 |
| 579 | 20240513 | 093100 | 31067001000 | 6690 | 6700 | 6700 | 6680 | 12940 |
| 580 | 20240513 | 093000 | 30980441990 | 6680 | 6670 | 6700 | 6670 | 19912 |
| 581 | 20240513 | 092900 | 30847384320 | 6670 | 6730 | 6730 | 6670 | 40641 |
| 582 | 20240513 | 092800 | 30575213140 | 6730 | 6710 | 6740 | 6700 | 41629 |
| 583 | 20240513 | 092700 | 30295430580 | 6710 | 6660 | 6750 | 6660 | 58504 |
| 584 | 20240513 | 092600 | 29903127840 | 6660 | 6680 | 6710 | 6630 | 115815 |
| 585 | 20240513 | 092500 | 29130849540 | 6680 | 6690 | 6700 | 6660 | 56628 |
| 586 | 20240513 | 092400 | 28752534860 | 6700 | 6820 | 6820 | 6660 | 286430 |
| 587 | 20240513 | 092300 | 26825251940 | 6820 | 6800 | 6830 | 6730 | 316147 |
| 588 | 20240513 | 092200 | 24676823330 | 6800 | 6680 | 6800 | 6670 | 244207 |
| 589 | 20240513 | 092100 | 23029150240 | 6670 | 6630 | 6680 | 6630 | 27180 |
| 590 | 20240513 | 092000 | 22848376920 | 6630 | 6650 | 6660 | 6630 | 37679 |
| 591 | 20240513 | 091900 | 22597945320 | 6660 | 6690 | 6700 | 6650 | 86566 |
| 592 | 20240513 | 091800 | 22020090770 | 6690 | 6720 | 6720 | 6690 | 72530 |
| 593 | 20240513 | 091700 | 21533960860 | 6710 | 6670 | 6730 | 6660 | 175010 |
| 594 | 20240513 | 091600 | 20360726100 | 6670 | 6650 | 6670 | 6620 | 78023 |
| 595 | 20240513 | 091500 | 19841998390 | 6650 | 6620 | 6650 | 6610 | 39713 |
| 596 | 20240513 | 091400 | 19578938520 | 6620 | 6590 | 6630 | 6570 | 27068 |
| 597 | 20240513 | 091300 | 19400145430 | 6590 | 6640 | 6650 | 6570 | 94554 |
| 598 | 20240513 | 091200 | 18775097420 | 6630 | 6600 | 6660 | 6600 | 68169 |
| 599 | 20240513 | 091100 | 18322708860 | 6610 | 6560 | 6610 | 6550 | 63198 |
| 600 | 20240513 | 091000 | 17906364410 | 6550 | 6640 | 6650 | 6550 | 186397 |
| 601 | 20240513 | 090900 | 16678977380 | 6650 | 6620 | 6660 | 6610 | 86110 |
| 602 | 20240513 | 090800 | 16107078630 | 6630 | 6610 | 6680 | 6590 | 180489 |
| 603 | 20240513 | 090700 | 14909493120 | 6600 | 6630 | 6640 | 6600 | 145748 |
| 604 | 20240513 | 090600 | 13945740250 | 6640 | 6670 | 6680 | 6610 | 212779 |
| 605 | 20240513 | 090500 | 12532636670 | 6660 | 6700 | 6710 | 6660 | 173287 |
| 606 | 20240513 | 090400 | 11375143790 | 6710 | 6690 | 6740 | 6670 | 202285 |
| 607 | 20240513 | 090300 | 10016652590 | 6680 | 6760 | 6780 | 6660 | 394564 |
| 608 | 20240513 | 090200 | 7366402100 | 6760 | 6750 | 6830 | 6700 | 1090768 |
| 609 | 20240513 | 090100 | 0 | 6250 | 6250 | 6250 | 6250 | 0 |
| 610 | 20240513 | 090000 | 0 | 6250 | 6250 | 6250 | 6250 | 0 |