31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 3 | 20250306 | 191100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250306 | 191000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250306 | 190900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250306 | 190800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250306 | 190700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250306 | 190600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250306 | 190500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250306 | 190400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250306 | 190300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250306 | 190200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250306 | 190100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250306 | 190000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250306 | 185900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250306 | 185800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250306 | 185700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250306 | 185600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250306 | 185500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250306 | 185400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250306 | 185300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250306 | 185200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250306 | 185100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250306 | 185000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250306 | 184900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250306 | 184800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250306 | 184700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250306 | 184600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250306 | 184500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250306 | 184400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250306 | 184300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250306 | 184200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 33 | 20250306 | 184100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250306 | 184000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250306 | 183900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250306 | 183800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250306 | 183700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250306 | 183600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250306 | 183500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250306 | 183400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250306 | 183300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250306 | 183200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250306 | 183100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250306 | 183000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250306 | 182900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250306 | 182800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250306 | 182700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250306 | 182600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250306 | 182500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250306 | 182400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250306 | 182300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250306 | 182200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250306 | 182100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250306 | 182000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250306 | 181900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250306 | 181800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250306 | 181700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250306 | 181600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250306 | 181500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250306 | 181400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250306 | 181300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250306 | 181200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 63 | 20250306 | 181100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250306 | 181000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250306 | 180900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250306 | 180800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250306 | 180700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250306 | 180600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250306 | 180500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250306 | 180400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250306 | 180300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250306 | 180200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250306 | 180100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250306 | 180000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250306 | 175900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250306 | 175800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250306 | 175700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250306 | 175600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250306 | 175500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250306 | 175400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250306 | 175300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250306 | 175200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250306 | 175100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250306 | 175000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250306 | 174900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250306 | 174800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250306 | 174700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250306 | 174600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250306 | 174500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250306 | 174400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250306 | 174300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250306 | 174200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 93 | 20250306 | 174100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250306 | 174000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250306 | 173900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250306 | 173800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250306 | 173700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250306 | 173600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250306 | 173500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250306 | 173400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250306 | 173300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250306 | 173200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250306 | 173100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250306 | 173000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250306 | 172900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250306 | 172800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250306 | 172700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250306 | 172600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250306 | 172500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250306 | 172400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250306 | 172300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250306 | 172200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250306 | 172100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250306 | 172000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250306 | 171900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250306 | 171800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250306 | 171700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250306 | 171600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250306 | 171500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250306 | 171400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250306 | 171300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250306 | 171200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 123 | 20250306 | 171100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250306 | 171000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250306 | 170900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250306 | 170800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250306 | 170700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250306 | 170600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250306 | 170500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250306 | 170400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250306 | 170300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250306 | 170200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250306 | 170100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250306 | 170000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250306 | 165900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250306 | 165800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250306 | 165700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250306 | 165600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250306 | 165500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250306 | 165400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250306 | 165300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250306 | 165200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250306 | 165100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250306 | 165000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250306 | 164900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250306 | 164800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250306 | 164700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250306 | 164600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250306 | 164500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250306 | 164400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250306 | 164300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250306 | 164200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 153 | 20250306 | 164100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250306 | 164000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250306 | 163900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250306 | 163800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250306 | 163700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250306 | 163600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250306 | 163500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250306 | 163400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250306 | 163300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250306 | 163200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250306 | 163100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250306 | 163000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250306 | 162900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250306 | 162800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250306 | 162700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250306 | 162600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250306 | 162500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250306 | 162400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250306 | 162300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250306 | 162200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250306 | 162100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250306 | 162000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250306 | 161900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250306 | 161800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250306 | 161700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250306 | 161600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250306 | 161500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250306 | 161400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250306 | 161300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250306 | 161200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 183 | 20250306 | 161100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250306 | 161000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250306 | 160900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250306 | 160800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250306 | 160700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250306 | 160600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250306 | 160500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250306 | 160400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250306 | 160300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250306 | 160200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250306 | 160100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250306 | 160000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250306 | 155900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250306 | 155800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250306 | 155700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250306 | 155600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250306 | 155500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250306 | 155400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250306 | 155300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250306 | 155200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250306 | 155100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250306 | 155000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250306 | 154900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250306 | 154800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250306 | 154700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250306 | 154600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250306 | 154500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250306 | 154400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250306 | 154300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250306 | 154200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 213 | 20250306 | 154100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250306 | 154000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250306 | 153900 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250306 | 153800 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250306 | 153700 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250306 | 153600 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250306 | 153500 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250306 | 153400 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250306 | 153300 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250306 | 153200 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250306 | 153100 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250306 | 153000 | 10722120447 | 4680 | 4680 | 4680 | 4680 | 13506 |
| 225 | 20250306 | 152900 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250306 | 152800 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250306 | 152700 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250306 | 152600 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250306 | 152500 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250306 | 152400 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250306 | 152300 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250306 | 152200 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250306 | 152100 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250306 | 152000 | 10658912367 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250306 | 151900 | 10658912367 | 4680 | 4675 | 4680 | 4665 | 3277 |
| 236 | 20250306 | 151800 | 10643595037 | 4670 | 4670 | 4675 | 4665 | 5062 |
| 237 | 20250306 | 151700 | 10619963482 | 4675 | 4680 | 4680 | 4670 | 1289 |
| 238 | 20250306 | 151600 | 10613943502 | 4670 | 4680 | 4685 | 4670 | 2688 |
| 239 | 20250306 | 151500 | 10601376297 | 4680 | 4670 | 4680 | 4670 | 1272 |
| 240 | 20250306 | 151400 | 10595431482 | 4675 | 4670 | 4675 | 4665 | 998 |
| 241 | 20250306 | 151300 | 10590770852 | 4675 | 4670 | 4675 | 4670 | 1139 |
| 242 | 20250306 | 151200 | 10585451660 | 4670 | 4675 | 4675 | 4670 | 391 |
| 243 | 20250306 | 151100 | 10583625230 | 4675 | 4660 | 4675 | 4660 | 410 |
| 244 | 20250306 | 151000 | 10581713175 | 4660 | 4665 | 4670 | 4660 | 858 |
| 245 | 20250306 | 150900 | 10577714295 | 4680 | 4680 | 4685 | 4650 | 7660 |
| 246 | 20250306 | 150800 | 10542021835 | 4685 | 4670 | 4695 | 4665 | 9295 |
| 247 | 20250306 | 150700 | 10498570010 | 4665 | 4670 | 4675 | 4655 | 17327 |
| 248 | 20250306 | 150600 | 10417751535 | 4665 | 4675 | 4675 | 4665 | 7082 |
| 249 | 20250306 | 150500 | 10384689565 | 4680 | 4675 | 4680 | 4670 | 2786 |
| 250 | 20250306 | 150400 | 10371670950 | 4675 | 4680 | 4680 | 4670 | 2800 |
| 251 | 20250306 | 150300 | 10358580435 | 4680 | 4685 | 4685 | 4675 | 3886 |
| 252 | 20250306 | 150200 | 10340398910 | 4690 | 4690 | 4690 | 4685 | 232 |
| 253 | 20250306 | 150100 | 10339311848 | 4690 | 4685 | 4690 | 4675 | 742 |
| 254 | 20250306 | 150000 | 10335840233 | 4675 | 4680 | 4690 | 4675 | 1120 |
| 255 | 20250306 | 145900 | 10330598438 | 4680 | 4680 | 4690 | 4680 | 340 |
| 256 | 20250306 | 145800 | 10329007208 | 4680 | 4690 | 4695 | 4680 | 560 |
| 257 | 20250306 | 145700 | 10326381798 | 4690 | 4680 | 4690 | 4675 | 5203 |
| 258 | 20250306 | 145600 | 10302012193 | 4680 | 4685 | 4685 | 4680 | 1902 |
| 259 | 20250306 | 145500 | 10293106048 | 4690 | 4695 | 4700 | 4690 | 2409 |
| 260 | 20250306 | 145400 | 10281804138 | 4700 | 4700 | 4700 | 4690 | 1074 |
| 261 | 20250306 | 145300 | 10276756848 | 4700 | 4685 | 4700 | 4680 | 3834 |
| 262 | 20250306 | 145200 | 10258752378 | 4685 | 4685 | 4695 | 4680 | 5920 |
| 263 | 20250306 | 145100 | 10231015438 | 4685 | 4685 | 4700 | 4685 | 1666 |
| 264 | 20250306 | 145000 | 10223203618 | 4685 | 4695 | 4705 | 4685 | 516 |
| 265 | 20250306 | 144900 | 10220778233 | 4695 | 4685 | 4700 | 4670 | 12833 |
| 266 | 20250306 | 144800 | 10160694163 | 4700 | 4695 | 4715 | 4680 | 2924 |
| 267 | 20250306 | 144700 | 10146972953 | 4690 | 4695 | 4695 | 4660 | 23351 |
| 268 | 20250306 | 144600 | 10037730788 | 4700 | 4690 | 4700 | 4690 | 4199 |
| 269 | 20250306 | 144500 | 10018022773 | 4690 | 4720 | 4722 | 4690 | 23335 |
| 270 | 20250306 | 144400 | 9908196847 | 4722 | 4725 | 4725 | 4720 | 3344 |
| 271 | 20250306 | 144300 | 9892412011 | 4720 | 4725 | 4730 | 4720 | 6506 |
| 272 | 20250306 | 144200 | 9861700386 | 4725 | 4730 | 4730 | 4725 | 5928 |
| 273 | 20250306 | 144100 | 9833690411 | 4730 | 4730 | 4730 | 4730 | 1008 |
| 274 | 20250306 | 144000 | 9828922571 | 4730 | 4735 | 4735 | 4730 | 329 |
| 275 | 20250306 | 143900 | 9827366296 | 4735 | 4730 | 4735 | 4730 | 68 |
| 276 | 20250306 | 143800 | 9827044631 | 4730 | 4730 | 4740 | 4730 | 1228 |
| 277 | 20250306 | 143700 | 9821236111 | 4730 | 4740 | 4740 | 4730 | 1759 |
| 278 | 20250306 | 143600 | 9812915931 | 4735 | 4730 | 4740 | 4725 | 2438 |
| 279 | 20250306 | 143500 | 9801394291 | 4730 | 4740 | 4740 | 4730 | 2740 |
| 280 | 20250306 | 143400 | 9788433961 | 4735 | 4740 | 4740 | 4735 | 161 |
| 281 | 20250306 | 143300 | 9787671606 | 4730 | 4745 | 4750 | 4730 | 4062 |
| 282 | 20250306 | 143200 | 9768451456 | 4740 | 4750 | 4750 | 4735 | 1187 |
| 283 | 20250306 | 143100 | 9762828386 | 4745 | 4740 | 4745 | 4730 | 2754 |
| 284 | 20250306 | 143000 | 9749780236 | 4735 | 4740 | 4740 | 4735 | 6261 |
| 285 | 20250306 | 142900 | 9720130756 | 4745 | 4740 | 4745 | 4740 | 1363 |
| 286 | 20250306 | 142800 | 9713666981 | 4740 | 4745 | 4745 | 4740 | 442 |
| 287 | 20250306 | 142700 | 9711571736 | 4745 | 4755 | 4755 | 4740 | 9830 |
| 288 | 20250306 | 142600 | 9664875826 | 4760 | 4755 | 4760 | 4755 | 1192 |
| 289 | 20250306 | 142500 | 9659207726 | 4760 | 4760 | 4760 | 4760 | 547 |
| 290 | 20250306 | 142400 | 9656604006 | 4760 | 4760 | 4765 | 4760 | 930 |
| 291 | 20250306 | 142300 | 9652177181 | 4760 | 4765 | 4765 | 4760 | 2363 |
| 292 | 20250306 | 142200 | 9640924691 | 4760 | 4767 | 4767 | 4760 | 1669 |
| 293 | 20250306 | 142100 | 9632972322 | 4765 | 4760 | 4765 | 4760 | 2075 |
| 294 | 20250306 | 142000 | 9623094007 | 4760 | 4760 | 4760 | 4760 | 1052 |
| 295 | 20250306 | 141900 | 9618086487 | 4765 | 4760 | 4765 | 4760 | 1565 |
| 296 | 20250306 | 141800 | 9610636402 | 4770 | 4760 | 4770 | 4755 | 806 |
| 297 | 20250306 | 141700 | 9606799902 | 4760 | 4765 | 4765 | 4755 | 1735 |
| 298 | 20250306 | 141600 | 9598540557 | 4760 | 4760 | 4760 | 4760 | 69 |
| 299 | 20250306 | 141500 | 9598212117 | 4760 | 4760 | 4760 | 4755 | 1524 |
| 300 | 20250306 | 141400 | 9590958977 | 4760 | 4760 | 4760 | 4760 | 2609 |
| 301 | 20250306 | 141300 | 9578540137 | 4760 | 4770 | 4770 | 4760 | 2796 |
| 302 | 20250306 | 141200 | 9565228707 | 4770 | 4765 | 4770 | 4765 | 420 |
| 303 | 20250306 | 141100 | 9563227252 | 4760 | 4765 | 4765 | 4760 | 2532 |
| 304 | 20250306 | 141000 | 9551171987 | 4765 | 4767 | 4770 | 4765 | 1456 |
| 305 | 20250306 | 140900 | 9544231329 | 4765 | 4765 | 4765 | 4762 | 423 |
| 306 | 20250306 | 140800 | 9542215782 | 4765 | 4785 | 4785 | 4765 | 1706 |
| 307 | 20250306 | 140700 | 9534080582 | 4770 | 4785 | 4785 | 4770 | 651 |
| 308 | 20250306 | 140600 | 9530970422 | 4775 | 4790 | 4790 | 4775 | 21346 |
| 309 | 20250306 | 140500 | 9428864157 | 4790 | 4800 | 4800 | 4790 | 2120 |
| 310 | 20250306 | 140400 | 9418706672 | 4800 | 4790 | 4800 | 4790 | 706 |
| 311 | 20250306 | 140300 | 9415323912 | 4790 | 4795 | 4795 | 4790 | 405 |
| 312 | 20250306 | 140200 | 9413383372 | 4790 | 4795 | 4795 | 4790 | 200 |
| 313 | 20250306 | 140100 | 9412424542 | 4800 | 4790 | 4800 | 4785 | 3809 |
| 314 | 20250306 | 140000 | 9394164132 | 4790 | 4790 | 4795 | 4785 | 3149 |
| 315 | 20250306 | 135900 | 9379080472 | 4790 | 4795 | 4795 | 4780 | 2303 |
| 316 | 20250306 | 135800 | 9368064717 | 4795 | 4790 | 4795 | 4780 | 398 |
| 317 | 20250306 | 135700 | 9366158362 | 4770 | 4770 | 4790 | 4770 | 5262 |
| 318 | 20250306 | 135600 | 9340965252 | 4770 | 4765 | 4770 | 4765 | 321 |
| 319 | 20250306 | 135500 | 9339434152 | 4765 | 4775 | 4775 | 4765 | 972 |
| 320 | 20250306 | 135400 | 9334801352 | 4775 | 4770 | 4775 | 4765 | 988 |
| 321 | 20250306 | 135300 | 9330091412 | 4770 | 4770 | 4775 | 4770 | 344 |
| 322 | 20250306 | 135200 | 9328449632 | 4770 | 4765 | 4785 | 4765 | 1267 |
| 323 | 20250306 | 135100 | 9322401792 | 4770 | 4765 | 4770 | 4765 | 1013 |
| 324 | 20250306 | 135000 | 9317574842 | 4765 | 4765 | 4765 | 4765 | 225 |
| 325 | 20250306 | 134900 | 9316502717 | 4765 | 4785 | 4785 | 4765 | 3732 |
| 326 | 20250306 | 134800 | 9298703612 | 4790 | 4790 | 4790 | 4775 | 51 |
| 327 | 20250306 | 134700 | 9298459422 | 4790 | 4775 | 4790 | 4775 | 4288 |
| 328 | 20250306 | 134600 | 9277984207 | 4775 | 4785 | 4790 | 4770 | 2027 |
| 329 | 20250306 | 134500 | 9268298372 | 4785 | 4790 | 4790 | 4780 | 1063 |
| 330 | 20250306 | 134400 | 9263214272 | 4790 | 4795 | 4800 | 4785 | 1607 |
| 331 | 20250306 | 134300 | 9255516227 | 4795 | 4800 | 4800 | 4795 | 1038 |
| 332 | 20250306 | 134200 | 9250536837 | 4800 | 4805 | 4805 | 4795 | 794 |
| 333 | 20250306 | 134100 | 9246723957 | 4805 | 4800 | 4810 | 4800 | 1207 |
| 334 | 20250306 | 134000 | 9240926117 | 4800 | 4795 | 4800 | 4795 | 2823 |
| 335 | 20250306 | 133900 | 9227385732 | 4795 | 4805 | 4810 | 4790 | 3988 |
| 336 | 20250306 | 133800 | 9208236827 | 4810 | 4825 | 4825 | 4810 | 5352 |
| 337 | 20250306 | 133700 | 9182452162 | 4830 | 4815 | 4835 | 4815 | 17630 |
| 338 | 20250306 | 133600 | 9097302712 | 4815 | 4800 | 4815 | 4795 | 2507 |
| 339 | 20250306 | 133500 | 9085265302 | 4800 | 4805 | 4820 | 4795 | 24708 |
| 340 | 20250306 | 133400 | 8966657142 | 4805 | 4800 | 4810 | 4795 | 5354 |
| 341 | 20250306 | 133300 | 8940945692 | 4800 | 4765 | 4805 | 4755 | 4006 |
| 342 | 20250306 | 133200 | 8921797542 | 4755 | 4760 | 4770 | 4750 | 1480 |
| 343 | 20250306 | 133100 | 8914741167 | 4760 | 4750 | 4760 | 4750 | 405 |
| 344 | 20250306 | 133000 | 8912817107 | 4750 | 4745 | 4750 | 4745 | 959 |
| 345 | 20250306 | 132900 | 8908261862 | 4750 | 4750 | 4750 | 4745 | 481 |
| 346 | 20250306 | 132800 | 8905978492 | 4745 | 4745 | 4745 | 4745 | 4410 |
| 347 | 20250306 | 132700 | 8885053042 | 4745 | 4760 | 4765 | 4745 | 23761 |
| 348 | 20250306 | 132600 | 8772066582 | 4765 | 4770 | 4770 | 4765 | 1667 |
| 349 | 20250306 | 132500 | 8764122227 | 4770 | 4765 | 4770 | 4765 | 383 |
| 350 | 20250306 | 132400 | 8762295972 | 4765 | 4765 | 4765 | 4765 | 215 |
| 351 | 20250306 | 132300 | 8761271497 | 4765 | 4765 | 4765 | 4765 | 235 |
| 352 | 20250306 | 132200 | 8760151722 | 4765 | 4760 | 4765 | 4760 | 513 |
| 353 | 20250306 | 132100 | 8757708737 | 4760 | 4765 | 4765 | 4760 | 66 |
| 354 | 20250306 | 132000 | 8757394327 | 4760 | 4765 | 4765 | 4760 | 2174 |
| 355 | 20250306 | 131900 | 8747045012 | 4760 | 4760 | 4765 | 4760 | 413 |
| 356 | 20250306 | 131800 | 8745077232 | 4765 | 4762 | 4765 | 4760 | 1141 |
| 357 | 20250306 | 131700 | 8739642572 | 4760 | 4770 | 4770 | 4760 | 1574 |
| 358 | 20250306 | 131600 | 8732142507 | 4765 | 4765 | 4770 | 4765 | 731 |
| 359 | 20250306 | 131500 | 8728659282 | 4760 | 4765 | 4765 | 4760 | 5346 |
| 360 | 20250306 | 131400 | 8703188167 | 4765 | 4765 | 4770 | 4760 | 3074 |
| 361 | 20250306 | 131300 | 8688539657 | 4770 | 4770 | 4770 | 4765 | 311 |
| 362 | 20250306 | 131200 | 8687056242 | 4770 | 4765 | 4770 | 4765 | 343 |
| 363 | 20250306 | 131100 | 8685420272 | 4765 | 4765 | 4765 | 4765 | 11 |
| 364 | 20250306 | 131000 | 8685367857 | 4765 | 4770 | 4770 | 4765 | 1095 |
| 365 | 20250306 | 130900 | 8680145182 | 4770 | 4770 | 4780 | 4770 | 661 |
| 366 | 20250306 | 130800 | 8676989522 | 4770 | 4767 | 4770 | 4767 | 164 |
| 367 | 20250306 | 130700 | 8676207284 | 4770 | 4770 | 4770 | 4765 | 1406 |
| 368 | 20250306 | 130600 | 8669503919 | 4765 | 4765 | 4765 | 4765 | 540 |
| 369 | 20250306 | 130500 | 8666930819 | 4765 | 4765 | 4765 | 4765 | 2307 |
| 370 | 20250306 | 130400 | 8655937964 | 4765 | 4770 | 4770 | 4765 | 41 |
| 371 | 20250306 | 130300 | 8655742574 | 4770 | 4770 | 4770 | 4770 | 230 |
| 372 | 20250306 | 130200 | 8654645474 | 4770 | 4770 | 4770 | 4770 | 157 |
| 373 | 20250306 | 130100 | 8653896584 | 4770 | 4765 | 4770 | 4765 | 303 |
| 374 | 20250306 | 130000 | 8652452224 | 4765 | 4765 | 4765 | 4765 | 1937 |
| 375 | 20250306 | 125900 | 8643222419 | 4765 | 4770 | 4775 | 4765 | 3603 |
| 376 | 20250306 | 125800 | 8626028309 | 4770 | 4765 | 4770 | 4765 | 115 |
| 377 | 20250306 | 125700 | 8625479834 | 4765 | 4765 | 4765 | 4765 | 477 |
| 378 | 20250306 | 125600 | 8623206929 | 4765 | 4765 | 4765 | 4765 | 13 |
| 379 | 20250306 | 125500 | 8623144984 | 4775 | 4765 | 4775 | 4765 | 128 |
| 380 | 20250306 | 125400 | 8622535044 | 4765 | 4775 | 4775 | 4765 | 322 |
| 381 | 20250306 | 125300 | 8620997604 | 4775 | 4765 | 4780 | 4760 | 2166 |
| 382 | 20250306 | 125200 | 8610681284 | 4760 | 4775 | 4775 | 4760 | 3111 |
| 383 | 20250306 | 125100 | 8595870954 | 4775 | 4790 | 4790 | 4760 | 10487 |
| 384 | 20250306 | 125000 | 8545805599 | 4790 | 4795 | 4795 | 4790 | 2578 |
| 385 | 20250306 | 124900 | 8533445394 | 4795 | 4795 | 4795 | 4795 | 10 |
| 386 | 20250306 | 124800 | 8533397444 | 4795 | 4795 | 4800 | 4795 | 456 |
| 387 | 20250306 | 124700 | 8531210919 | 4800 | 4800 | 4805 | 4795 | 1463 |
| 388 | 20250306 | 124600 | 8524188784 | 4800 | 4800 | 4800 | 4800 | 580 |
| 389 | 20250306 | 124500 | 8521404784 | 4795 | 4787 | 4795 | 4785 | 2858 |
| 390 | 20250306 | 124400 | 8507706743 | 4780 | 4780 | 4780 | 4780 | 0 |
| 391 | 20250306 | 124300 | 8507706743 | 4780 | 4780 | 4780 | 4780 | 16 |
| 392 | 20250306 | 124200 | 8507630263 | 4780 | 4785 | 4790 | 4775 | 863 |
| 393 | 20250306 | 124100 | 8503504018 | 4785 | 4785 | 4785 | 4785 | 100 |
| 394 | 20250306 | 124000 | 8503025518 | 4785 | 4780 | 4785 | 4775 | 2793 |
| 395 | 20250306 | 123900 | 8489677528 | 4780 | 4780 | 4785 | 4780 | 1379 |
| 396 | 20250306 | 123800 | 8483085523 | 4780 | 4780 | 4780 | 4775 | 1754 |
| 397 | 20250306 | 123700 | 8474701453 | 4780 | 4775 | 4780 | 4775 | 1029 |
| 398 | 20250306 | 123600 | 8469782938 | 4780 | 4780 | 4780 | 4770 | 615 |
| 399 | 20250306 | 123500 | 8466845553 | 4780 | 4775 | 4780 | 4765 | 7872 |
| 400 | 20250306 | 123400 | 8429292578 | 4775 | 4775 | 4775 | 4770 | 1269 |
| 401 | 20250306 | 123300 | 8423239138 | 4775 | 4775 | 4775 | 4775 | 576 |
| 402 | 20250306 | 123200 | 8420488738 | 4775 | 4775 | 4775 | 4775 | 50 |
| 403 | 20250306 | 123100 | 8420249988 | 4770 | 4770 | 4780 | 4770 | 2201 |
| 404 | 20250306 | 123000 | 8409745908 | 4770 | 4770 | 4780 | 4770 | 535 |
| 405 | 20250306 | 122900 | 8407193923 | 4770 | 4770 | 4780 | 4770 | 2399 |
| 406 | 20250306 | 122800 | 8395749043 | 4785 | 4770 | 4785 | 4770 | 4466 |
| 407 | 20250306 | 122700 | 8374445813 | 4770 | 4775 | 4775 | 4770 | 11173 |
| 408 | 20250306 | 122600 | 8321128853 | 4775 | 4780 | 4785 | 4775 | 1361 |
| 409 | 20250306 | 122500 | 8314623248 | 4780 | 4790 | 4790 | 4780 | 396 |
| 410 | 20250306 | 122400 | 8312728598 | 4785 | 4785 | 4785 | 4780 | 644 |
| 411 | 20250306 | 122300 | 8309648328 | 4780 | 4775 | 4785 | 4775 | 956 |
| 412 | 20250306 | 122200 | 8305082038 | 4775 | 4775 | 4785 | 4775 | 3608 |
| 413 | 20250306 | 122100 | 8287848118 | 4785 | 4775 | 4785 | 4775 | 1519 |
| 414 | 20250306 | 122000 | 8280586958 | 4775 | 4785 | 4785 | 4775 | 922 |
| 415 | 20250306 | 121900 | 8276178248 | 4785 | 4780 | 4785 | 4780 | 54 |
| 416 | 20250306 | 121800 | 8275919878 | 4780 | 4780 | 4780 | 4780 | 1630 |
| 417 | 20250306 | 121700 | 8268128478 | 4780 | 4780 | 4780 | 4780 | 2003 |
| 418 | 20250306 | 121600 | 8258554138 | 4780 | 4785 | 4785 | 4780 | 1304 |
| 419 | 20250306 | 121500 | 8252318993 | 4785 | 4790 | 4790 | 4785 | 1874 |
| 420 | 20250306 | 121400 | 8243351888 | 4790 | 4790 | 4790 | 4790 | 388 |
| 421 | 20250306 | 121300 | 8241493368 | 4785 | 4790 | 4790 | 4785 | 3026 |
| 422 | 20250306 | 121200 | 8227004713 | 4790 | 4800 | 4800 | 4790 | 131 |
| 423 | 20250306 | 121100 | 8226375923 | 4800 | 4800 | 4800 | 4785 | 1313 |
| 424 | 20250306 | 121000 | 8220077563 | 4800 | 4795 | 4800 | 4785 | 1454 |
| 425 | 20250306 | 120900 | 8213117858 | 4785 | 4790 | 4790 | 4785 | 888 |
| 426 | 20250306 | 120800 | 8208866278 | 4785 | 4785 | 4790 | 4785 | 2409 |
| 427 | 20250306 | 120700 | 8197334038 | 4790 | 4790 | 4790 | 4785 | 6373 |
| 428 | 20250306 | 120600 | 8166819198 | 4790 | 4795 | 4800 | 4790 | 2613 |
| 429 | 20250306 | 120500 | 8154300928 | 4795 | 4805 | 4805 | 4795 | 29 |
| 430 | 20250306 | 120400 | 8154161743 | 4805 | 4800 | 4805 | 4795 | 2606 |
| 431 | 20250306 | 120300 | 8141652198 | 4800 | 4795 | 4805 | 4795 | 478 |
| 432 | 20250306 | 120200 | 8139359063 | 4795 | 4800 | 4800 | 4795 | 2107 |
| 433 | 20250306 | 120100 | 8129252738 | 4800 | 4800 | 4805 | 4795 | 3156 |
| 434 | 20250306 | 120000 | 8114110478 | 4800 | 4805 | 4805 | 4800 | 3515 |
| 435 | 20250306 | 115900 | 8097234648 | 4805 | 4805 | 4805 | 4805 | 995 |
| 436 | 20250306 | 115800 | 8092453673 | 4805 | 4810 | 4810 | 4805 | 2096 |
| 437 | 20250306 | 115700 | 8082376238 | 4810 | 4805 | 4810 | 4805 | 948 |
| 438 | 20250306 | 115600 | 8077816843 | 4810 | 4807 | 4810 | 4805 | 442 |
| 439 | 20250306 | 115500 | 8075691671 | 4807 | 4807 | 4807 | 4805 | 963 |
| 440 | 20250306 | 115400 | 8071064170 | 4810 | 4810 | 4810 | 4810 | 2190 |
| 441 | 20250306 | 115300 | 8060530270 | 4810 | 4810 | 4810 | 4810 | 2088 |
| 442 | 20250306 | 115200 | 8050486990 | 4810 | 4812 | 4812 | 4810 | 6724 |
| 443 | 20250306 | 115100 | 8018144528 | 4810 | 4815 | 4817 | 4810 | 756 |
| 444 | 20250306 | 115000 | 8014504550 | 4820 | 4820 | 4820 | 4815 | 670 |
| 445 | 20250306 | 114900 | 8011277700 | 4815 | 4805 | 4820 | 4805 | 1674 |
| 446 | 20250306 | 114800 | 8003227250 | 4805 | 4810 | 4810 | 4805 | 3268 |
| 447 | 20250306 | 114700 | 7987517265 | 4810 | 4820 | 4820 | 4810 | 5230 |
| 448 | 20250306 | 114600 | 7962325105 | 4820 | 4822 | 4825 | 4820 | 1341 |
| 449 | 20250306 | 114500 | 7955861284 | 4822 | 4825 | 4825 | 4822 | 96 |
| 450 | 20250306 | 114400 | 7955398183 | 4822 | 4820 | 4825 | 4820 | 2642 |
| 451 | 20250306 | 114300 | 7942663458 | 4820 | 4825 | 4825 | 4820 | 3564 |
| 452 | 20250306 | 114200 | 7925477943 | 4830 | 4820 | 4830 | 4820 | 2172 |
| 453 | 20250306 | 114100 | 7915003813 | 4820 | 4825 | 4825 | 4820 | 2330 |
| 454 | 20250306 | 114000 | 7903771763 | 4825 | 4825 | 4830 | 4825 | 652 |
| 455 | 20250306 | 113900 | 7900625813 | 4825 | 4820 | 4830 | 4820 | 2026 |
| 456 | 20250306 | 113800 | 7890850123 | 4820 | 4830 | 4830 | 4820 | 2562 |
| 457 | 20250306 | 113700 | 7878488478 | 4840 | 4840 | 4840 | 4825 | 8157 |
| 458 | 20250306 | 113600 | 7839057313 | 4845 | 4845 | 4845 | 4845 | 1224 |
| 459 | 20250306 | 113500 | 7833127033 | 4845 | 4845 | 4845 | 4845 | 2098 |
| 460 | 20250306 | 113400 | 7822962223 | 4855 | 4845 | 4855 | 4840 | 1675 |
| 461 | 20250306 | 113300 | 7814843248 | 4845 | 4870 | 4870 | 4840 | 11704 |
| 462 | 20250306 | 113200 | 7758071638 | 4870 | 4875 | 4875 | 4860 | 8735 |
| 463 | 20250306 | 113100 | 7715542328 | 4875 | 4855 | 4875 | 4855 | 11413 |
| 464 | 20250306 | 113000 | 7660029898 | 4855 | 4860 | 4860 | 4850 | 1690 |
| 465 | 20250306 | 112900 | 7651825343 | 4855 | 4855 | 4860 | 4855 | 1819 |
| 466 | 20250306 | 112800 | 7642993573 | 4860 | 4850 | 4860 | 4850 | 2391 |
| 467 | 20250306 | 112700 | 7631389418 | 4850 | 4850 | 4855 | 4845 | 4104 |
| 468 | 20250306 | 112600 | 7611477998 | 4850 | 4850 | 4855 | 4845 | 5613 |
| 469 | 20250306 | 112500 | 7584262073 | 4845 | 4835 | 4845 | 4835 | 3563 |
| 470 | 20250306 | 112400 | 7567014508 | 4835 | 4840 | 4845 | 4835 | 3983 |
| 471 | 20250306 | 112300 | 7547750313 | 4840 | 4835 | 4840 | 4835 | 1741 |
| 472 | 20250306 | 112200 | 7539328063 | 4840 | 4840 | 4840 | 4835 | 333 |
| 473 | 20250306 | 112100 | 7537716936 | 4840 | 4840 | 4845 | 4840 | 688 |
| 474 | 20250306 | 112000 | 7534386396 | 4845 | 4850 | 4855 | 4845 | 5397 |
| 475 | 20250306 | 111900 | 7508214026 | 4855 | 4855 | 4860 | 4850 | 3538 |
| 476 | 20250306 | 111800 | 7491034666 | 4855 | 4850 | 4855 | 4840 | 5866 |
| 477 | 20250306 | 111700 | 7462588321 | 4835 | 4835 | 4845 | 4830 | 4358 |
| 478 | 20250306 | 111600 | 7441508601 | 4840 | 4845 | 4845 | 4825 | 12372 |
| 479 | 20250306 | 111500 | 7381729789 | 4845 | 4850 | 4850 | 4830 | 5634 |
| 480 | 20250306 | 111400 | 7354497649 | 4830 | 4880 | 4885 | 4830 | 18613 |
| 481 | 20250306 | 111300 | 7264052964 | 4885 | 4825 | 4885 | 4825 | 65751 |
| 482 | 20250306 | 111200 | 6944691110 | 4830 | 4827 | 4830 | 4827 | 3468 |
| 483 | 20250306 | 111100 | 6927941918 | 4830 | 4830 | 4832 | 4830 | 1839 |
| 484 | 20250306 | 111000 | 6919059440 | 4830 | 4825 | 4835 | 4825 | 588 |
| 485 | 20250306 | 110900 | 6916219330 | 4830 | 4825 | 4830 | 4825 | 1212 |
| 486 | 20250306 | 110800 | 6910370390 | 4830 | 4835 | 4835 | 4825 | 478 |
| 487 | 20250306 | 110700 | 6908062780 | 4830 | 4830 | 4830 | 4830 | 1109 |
| 488 | 20250306 | 110600 | 6902706310 | 4827 | 4835 | 4840 | 4827 | 1306 |
| 489 | 20250306 | 110500 | 6896392232 | 4835 | 4815 | 4835 | 4815 | 10918 |
| 490 | 20250306 | 110400 | 6843701612 | 4815 | 4815 | 4820 | 4815 | 1590 |
| 491 | 20250306 | 110300 | 6836042072 | 4815 | 4815 | 4817 | 4815 | 2487 |
| 492 | 20250306 | 110200 | 6824066767 | 4815 | 4815 | 4815 | 4815 | 220 |
| 493 | 20250306 | 110100 | 6823007467 | 4815 | 4815 | 4815 | 4812 | 2131 |
| 494 | 20250306 | 110000 | 6812748202 | 4815 | 4810 | 4815 | 4810 | 949 |
| 495 | 20250306 | 105900 | 6808180292 | 4810 | 4810 | 4815 | 4810 | 1900 |
| 496 | 20250306 | 105800 | 6799037174 | 4810 | 4810 | 4812 | 4810 | 56 |
| 497 | 20250306 | 105700 | 6798767770 | 4815 | 4817 | 4817 | 4812 | 1311 |
| 498 | 20250306 | 105600 | 6792455210 | 4815 | 4820 | 4820 | 4815 | 1231 |
| 499 | 20250306 | 105500 | 6786521950 | 4820 | 4830 | 4830 | 4820 | 1667 |
| 500 | 20250306 | 105400 | 6778472275 | 4830 | 4825 | 4830 | 4815 | 2159 |
| 501 | 20250306 | 105300 | 6768068015 | 4825 | 4810 | 4825 | 4805 | 6710 |
| 502 | 20250306 | 105200 | 6735791050 | 4805 | 4805 | 4815 | 4805 | 2504 |
| 503 | 20250306 | 105100 | 6723759170 | 4805 | 4815 | 4820 | 4805 | 10357 |
| 504 | 20250306 | 105000 | 6673903920 | 4815 | 4820 | 4820 | 4815 | 8153 |
| 505 | 20250306 | 104900 | 6634632260 | 4820 | 4825 | 4825 | 4820 | 1488 |
| 506 | 20250306 | 104800 | 6627454655 | 4825 | 4820 | 4825 | 4820 | 778 |
| 507 | 20250306 | 104700 | 6623702485 | 4820 | 4810 | 4825 | 4810 | 2151 |
| 508 | 20250306 | 104600 | 6613337125 | 4815 | 4820 | 4830 | 4815 | 1588 |
| 509 | 20250306 | 104500 | 6605686170 | 4825 | 4830 | 4830 | 4820 | 1327 |
| 510 | 20250306 | 104400 | 6599280565 | 4830 | 4815 | 4835 | 4815 | 2160 |
| 511 | 20250306 | 104300 | 6588854870 | 4820 | 4835 | 4855 | 4820 | 29237 |
| 512 | 20250306 | 104200 | 6447209720 | 4835 | 4805 | 4835 | 4800 | 11249 |
| 513 | 20250306 | 104100 | 6392992720 | 4805 | 4805 | 4810 | 4805 | 3154 |
| 514 | 20250306 | 104000 | 6377835145 | 4805 | 4805 | 4810 | 4800 | 1750 |
| 515 | 20250306 | 103900 | 6369432155 | 4805 | 4820 | 4820 | 4805 | 1994 |
| 516 | 20250306 | 103800 | 6359846920 | 4820 | 4815 | 4822 | 4810 | 997 |
| 517 | 20250306 | 103700 | 6355050230 | 4810 | 4810 | 4825 | 4805 | 5023 |
| 518 | 20250306 | 103600 | 6330856145 | 4810 | 4825 | 4830 | 4810 | 10887 |
| 519 | 20250306 | 103500 | 6278401835 | 4825 | 4820 | 4830 | 4820 | 6317 |
| 520 | 20250306 | 103400 | 6247924060 | 4820 | 4805 | 4825 | 4805 | 13815 |
| 521 | 20250306 | 103300 | 6181433255 | 4805 | 4795 | 4805 | 4790 | 9176 |
| 522 | 20250306 | 103200 | 6137406335 | 4795 | 4785 | 4795 | 4785 | 2609 |
| 523 | 20250306 | 103100 | 6124901145 | 4785 | 4770 | 4785 | 4765 | 2936 |
| 524 | 20250306 | 103000 | 6110884580 | 4775 | 4775 | 4775 | 4770 | 1388 |
| 525 | 20250306 | 102900 | 6104259590 | 4775 | 4770 | 4785 | 4770 | 1627 |
| 526 | 20250306 | 102800 | 6096493420 | 4770 | 4765 | 4770 | 4760 | 4001 |
| 527 | 20250306 | 102700 | 6077441445 | 4765 | 4765 | 4770 | 4760 | 2079 |
| 528 | 20250306 | 102600 | 6067535705 | 4765 | 4775 | 4775 | 4760 | 11810 |
| 529 | 20250306 | 102500 | 6011267015 | 4775 | 4795 | 4795 | 4775 | 6948 |
| 530 | 20250306 | 102400 | 5978002925 | 4795 | 4790 | 4795 | 4780 | 11141 |
| 531 | 20250306 | 102300 | 5924652390 | 4790 | 4795 | 4795 | 4790 | 3553 |
| 532 | 20250306 | 102200 | 5907624750 | 4795 | 4785 | 4795 | 4785 | 1993 |
| 533 | 20250306 | 102100 | 5898077430 | 4785 | 4795 | 4795 | 4780 | 12225 |
| 534 | 20250306 | 102000 | 5839563025 | 4795 | 4790 | 4800 | 4790 | 1981 |
| 535 | 20250306 | 101900 | 5830073045 | 4790 | 4805 | 4810 | 4790 | 12336 |
| 536 | 20250306 | 101800 | 5770878233 | 4800 | 4805 | 4815 | 4800 | 4106 |
| 537 | 20250306 | 101700 | 5751143123 | 4805 | 4815 | 4815 | 4790 | 18432 |
| 538 | 20250306 | 101600 | 5662604218 | 4815 | 4840 | 4840 | 4807 | 8696 |
| 539 | 20250306 | 101500 | 5620655135 | 4840 | 4825 | 4860 | 4800 | 39239 |
| 540 | 20250306 | 101400 | 5430728030 | 4825 | 4845 | 4855 | 4825 | 30429 |
| 541 | 20250306 | 101300 | 5283477595 | 4850 | 4845 | 4870 | 4825 | 99581 |
| 542 | 20250306 | 101200 | 4799998415 | 4845 | 4765 | 4850 | 4765 | 111897 |
| 543 | 20250306 | 101100 | 4260434815 | 4765 | 4745 | 4765 | 4745 | 18062 |
| 544 | 20250306 | 101000 | 4174649965 | 4745 | 4740 | 4745 | 4740 | 3182 |
| 545 | 20250306 | 100900 | 4159557570 | 4740 | 4735 | 4745 | 4735 | 1231 |
| 546 | 20250306 | 100800 | 4153723275 | 4735 | 4740 | 4740 | 4735 | 1344 |
| 547 | 20250306 | 100700 | 4147356850 | 4740 | 4745 | 4750 | 4740 | 2150 |
| 548 | 20250306 | 100600 | 4137156245 | 4745 | 4740 | 4750 | 4740 | 2037 |
| 549 | 20250306 | 100500 | 4127491660 | 4740 | 4740 | 4740 | 4740 | 597 |
| 550 | 20250306 | 100400 | 4124661880 | 4740 | 4750 | 4750 | 4740 | 2674 |
| 551 | 20250306 | 100300 | 4111982455 | 4750 | 4745 | 4750 | 4745 | 924 |
| 552 | 20250306 | 100200 | 4107596875 | 4745 | 4770 | 4770 | 4745 | 6759 |
| 553 | 20250306 | 100100 | 4075455385 | 4770 | 4770 | 4770 | 4760 | 3877 |
| 554 | 20250306 | 100000 | 4056973940 | 4770 | 4767 | 4770 | 4760 | 3463 |
| 555 | 20250306 | 095900 | 4040466873 | 4770 | 4770 | 4770 | 4765 | 3073 |
| 556 | 20250306 | 095800 | 4025808668 | 4770 | 4755 | 4770 | 4755 | 5279 |
| 557 | 20250306 | 095700 | 4000670703 | 4755 | 4745 | 4755 | 4745 | 9258 |
| 558 | 20250306 | 095600 | 3956677443 | 4750 | 4750 | 4750 | 4745 | 698 |
| 559 | 20250306 | 095500 | 3953362393 | 4750 | 4750 | 4750 | 4747 | 757 |
| 560 | 20250306 | 095400 | 3949766751 | 4745 | 4745 | 4750 | 4745 | 3836 |
| 561 | 20250306 | 095300 | 3931564241 | 4745 | 4740 | 4745 | 4730 | 6073 |
| 562 | 20250306 | 095200 | 3902776011 | 4745 | 4745 | 4750 | 4742 | 6390 |
| 563 | 20250306 | 095100 | 3872456356 | 4745 | 4745 | 4745 | 4740 | 3201 |
| 564 | 20250306 | 095000 | 3857279551 | 4745 | 4747 | 4750 | 4740 | 1176 |
| 565 | 20250306 | 094900 | 3851704124 | 4747 | 4755 | 4755 | 4745 | 2069 |
| 566 | 20250306 | 094800 | 3841882381 | 4750 | 4750 | 4755 | 4745 | 1200 |
| 567 | 20250306 | 094700 | 3836182381 | 4750 | 4740 | 4755 | 4740 | 2523 |
| 568 | 20250306 | 094600 | 3824201016 | 4745 | 4735 | 4745 | 4725 | 6625 |
| 569 | 20250306 | 094500 | 3792844022 | 4735 | 4740 | 4742 | 4735 | 2167 |
| 570 | 20250306 | 094400 | 3782573965 | 4740 | 4745 | 4745 | 4740 | 1599 |
| 571 | 20250306 | 094300 | 3774992505 | 4745 | 4750 | 4750 | 4740 | 1847 |
| 572 | 20250306 | 094200 | 3766221810 | 4750 | 4750 | 4755 | 4745 | 457 |
| 573 | 20250306 | 094100 | 3764052230 | 4755 | 4735 | 4755 | 4735 | 3601 |
| 574 | 20250306 | 094000 | 3746970565 | 4735 | 4730 | 4740 | 4730 | 2054 |
| 575 | 20250306 | 093900 | 3737253905 | 4730 | 4730 | 4740 | 4730 | 6483 |
| 576 | 20250306 | 093800 | 3706571875 | 4730 | 4730 | 4740 | 4730 | 2927 |
| 577 | 20250306 | 093700 | 3692724350 | 4735 | 4740 | 4742 | 4730 | 3525 |
| 578 | 20250306 | 093600 | 3676031445 | 4740 | 4740 | 4745 | 4735 | 5408 |
| 579 | 20250306 | 093500 | 3650415505 | 4750 | 4745 | 4750 | 4745 | 4625 |
| 580 | 20250306 | 093400 | 3628469875 | 4740 | 4740 | 4745 | 4735 | 5166 |
| 581 | 20250306 | 093300 | 3603994895 | 4735 | 4740 | 4745 | 4735 | 9570 |
| 582 | 20250306 | 093200 | 3558676385 | 4745 | 4750 | 4750 | 4735 | 7388 |
| 583 | 20250306 | 093100 | 3523653125 | 4745 | 4750 | 4750 | 4745 | 3495 |
| 584 | 20250306 | 093000 | 3507064960 | 4750 | 4755 | 4760 | 4750 | 13844 |
| 585 | 20250306 | 092900 | 3441270620 | 4755 | 4760 | 4760 | 4755 | 1762 |
| 586 | 20250306 | 092800 | 3432884030 | 4760 | 4765 | 4765 | 4760 | 6960 |
| 587 | 20250306 | 092700 | 3399749220 | 4765 | 4765 | 4765 | 4760 | 5907 |
| 588 | 20250306 | 092600 | 3371620055 | 4765 | 4785 | 4785 | 4765 | 5056 |
| 589 | 20250306 | 092500 | 3347476290 | 4785 | 4785 | 4795 | 4785 | 4172 |
| 590 | 20250306 | 092400 | 3327498035 | 4785 | 4785 | 4795 | 4785 | 7674 |
| 591 | 20250306 | 092300 | 3290771475 | 4790 | 4780 | 4800 | 4780 | 4655 |
| 592 | 20250306 | 092200 | 3268504830 | 4780 | 4780 | 4805 | 4770 | 29588 |
| 593 | 20250306 | 092100 | 3126972330 | 4780 | 4785 | 4795 | 4780 | 10083 |
| 594 | 20250306 | 092000 | 3078697470 | 4780 | 4770 | 4790 | 4770 | 3853 |
| 595 | 20250306 | 091900 | 3060283505 | 4765 | 4755 | 4780 | 4755 | 9339 |
| 596 | 20250306 | 091800 | 3015809220 | 4750 | 4760 | 4760 | 4750 | 13910 |
| 597 | 20250306 | 091700 | 2949679885 | 4760 | 4765 | 4770 | 4760 | 9326 |
| 598 | 20250306 | 091600 | 2905251880 | 4770 | 4770 | 4775 | 4765 | 10394 |
| 599 | 20250306 | 091500 | 2855655645 | 4765 | 4770 | 4780 | 4760 | 19003 |
| 600 | 20250306 | 091400 | 2765019750 | 4770 | 4790 | 4790 | 4770 | 12385 |
| 601 | 20250306 | 091300 | 2705830045 | 4795 | 4775 | 4795 | 4770 | 9330 |
| 602 | 20250306 | 091200 | 2661260505 | 4775 | 4800 | 4810 | 4775 | 28537 |
| 603 | 20250306 | 091100 | 2524568425 | 4800 | 4800 | 4810 | 4780 | 38139 |
| 604 | 20250306 | 091000 | 2341553370 | 4800 | 4800 | 4840 | 4795 | 65569 |
| 605 | 20250306 | 090900 | 2025303089 | 4800 | 4755 | 4830 | 4750 | 92290 |
| 606 | 20250306 | 090800 | 1582912364 | 4750 | 4745 | 4750 | 4735 | 8890 |
| 607 | 20250306 | 090700 | 1540727807 | 4750 | 4755 | 4755 | 4745 | 8586 |
| 608 | 20250306 | 090600 | 1499939407 | 4755 | 4740 | 4760 | 4735 | 22032 |
| 609 | 20250306 | 090500 | 1395370417 | 4740 | 4750 | 4750 | 4735 | 21705 |
| 610 | 20250306 | 090400 | 1292441537 | 4750 | 4775 | 4775 | 4750 | 28970 |
| 611 | 20250306 | 090300 | 1154476497 | 4770 | 4770 | 4780 | 4767 | 31711 |
| 612 | 20250306 | 090200 | 1003076220 | 4770 | 4770 | 4775 | 4765 | 21468 |
| 613 | 20250306 | 090100 | 900700230 | 4770 | 4755 | 4780 | 4750 | 28758 |
| 614 | 20250306 | 090000 | 763764230 | 4755 | 4785 | 4790 | 4720 | 159976 |