30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 3 | 20250408 | 185300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20250408 | 185200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20250408 | 185100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20250408 | 185000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20250408 | 184900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20250408 | 184800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20250408 | 184700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20250408 | 184600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20250408 | 184500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20250408 | 184400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20250408 | 184300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20250408 | 184200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20250408 | 184100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20250408 | 184000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20250408 | 183900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20250408 | 183800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20250408 | 183700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20250408 | 183600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20250408 | 183500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20250408 | 183400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20250408 | 183300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20250408 | 183200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20250408 | 183100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20250408 | 183000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20250408 | 182900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20250408 | 182800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20250408 | 182700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20250408 | 182600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20250408 | 182500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20250408 | 182400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 33 | 20250408 | 182300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20250408 | 182200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20250408 | 182100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20250408 | 182000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20250408 | 181900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20250408 | 181800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20250408 | 181700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20250408 | 181600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20250408 | 181500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20250408 | 181400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20250408 | 181300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20250408 | 181200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20250408 | 181100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20250408 | 181000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20250408 | 180900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20250408 | 180800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20250408 | 180700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20250408 | 180600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20250408 | 180500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20250408 | 180400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20250408 | 180300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20250408 | 180200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20250408 | 180100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20250408 | 180000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20250408 | 175900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20250408 | 175800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20250408 | 175700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20250408 | 175600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20250408 | 175500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20250408 | 175400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 63 | 20250408 | 175300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20250408 | 175200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20250408 | 175100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20250408 | 175000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20250408 | 174900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20250408 | 174800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20250408 | 174700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20250408 | 174600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20250408 | 174500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20250408 | 174400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20250408 | 174300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20250408 | 174200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20250408 | 174100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20250408 | 174000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20250408 | 173900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20250408 | 173800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20250408 | 173700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20250408 | 173600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20250408 | 173500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20250408 | 173400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20250408 | 173300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20250408 | 173200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20250408 | 173100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20250408 | 173000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20250408 | 172900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20250408 | 172800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20250408 | 172700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20250408 | 172600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20250408 | 172500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20250408 | 172400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 93 | 20250408 | 172300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20250408 | 172200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20250408 | 172100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20250408 | 172000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20250408 | 171900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20250408 | 171800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20250408 | 171700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20250408 | 171600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20250408 | 171500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20250408 | 171400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20250408 | 171300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20250408 | 171200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20250408 | 171100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20250408 | 171000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20250408 | 170900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20250408 | 170800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20250408 | 170700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20250408 | 170600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20250408 | 170500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20250408 | 170400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20250408 | 170300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20250408 | 170200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20250408 | 170100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20250408 | 170000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20250408 | 165900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20250408 | 165800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20250408 | 165700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20250408 | 165600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20250408 | 165500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20250408 | 165400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 123 | 20250408 | 165300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20250408 | 165200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20250408 | 165100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20250408 | 165000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20250408 | 164900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20250408 | 164800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20250408 | 164700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20250408 | 164600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20250408 | 164500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20250408 | 164400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20250408 | 164300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20250408 | 164200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20250408 | 164100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20250408 | 164000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20250408 | 163900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20250408 | 163800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20250408 | 163700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20250408 | 163600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20250408 | 163500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20250408 | 163400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20250408 | 163300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20250408 | 163200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20250408 | 163100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20250408 | 163000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20250408 | 162900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20250408 | 162800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20250408 | 162700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20250408 | 162600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20250408 | 162500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20250408 | 162400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 153 | 20250408 | 162300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20250408 | 162200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20250408 | 162100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20250408 | 162000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20250408 | 161900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20250408 | 161800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20250408 | 161700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20250408 | 161600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20250408 | 161500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20250408 | 161400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20250408 | 161300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20250408 | 161200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20250408 | 161100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20250408 | 161000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20250408 | 160900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20250408 | 160800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20250408 | 160700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20250408 | 160600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20250408 | 160500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20250408 | 160400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20250408 | 160300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20250408 | 160200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20250408 | 160100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20250408 | 160000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20250408 | 155900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20250408 | 155800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20250408 | 155700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20250408 | 155600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20250408 | 155500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20250408 | 155400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 183 | 20250408 | 155300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20250408 | 155200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20250408 | 155100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20250408 | 155000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20250408 | 154900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20250408 | 154800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20250408 | 154700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20250408 | 154600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20250408 | 154500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20250408 | 154400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20250408 | 154300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20250408 | 154200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20250408 | 154100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20250408 | 154000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20250408 | 153900 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20250408 | 153800 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20250408 | 153700 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20250408 | 153600 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20250408 | 153500 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20250408 | 153400 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20250408 | 153300 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20250408 | 153200 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20250408 | 153100 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20250408 | 153000 | 6696715471 | 3135 | 3135 | 3135 | 3135 | 29430 |
| 207 | 20250408 | 152900 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20250408 | 152800 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20250408 | 152700 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20250408 | 152600 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20250408 | 152500 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20250408 | 152400 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 213 | 20250408 | 152300 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20250408 | 152200 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20250408 | 152100 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20250408 | 152000 | 6604452421 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20250408 | 151900 | 6604452421 | 3135 | 3110 | 3135 | 3110 | 13927 |
| 218 | 20250408 | 151800 | 6560904081 | 3120 | 3110 | 3120 | 3105 | 5462 |
| 219 | 20250408 | 151700 | 6543941536 | 3125 | 3115 | 3125 | 3105 | 7176 |
| 220 | 20250408 | 151600 | 6521590896 | 3120 | 3110 | 3120 | 3110 | 1010 |
| 221 | 20250408 | 151500 | 6518446796 | 3105 | 3105 | 3125 | 3105 | 2199 |
| 222 | 20250408 | 151400 | 6511599151 | 3110 | 3105 | 3110 | 3100 | 2533 |
| 223 | 20250408 | 151300 | 6503734546 | 3105 | 3115 | 3115 | 3105 | 4751 |
| 224 | 20250408 | 151200 | 6488958896 | 3115 | 3115 | 3130 | 3115 | 1675 |
| 225 | 20250408 | 151100 | 6483741256 | 3130 | 3125 | 3130 | 3115 | 3758 |
| 226 | 20250408 | 151000 | 6472020356 | 3130 | 3125 | 3130 | 3125 | 4035 |
| 227 | 20250408 | 150900 | 6459410931 | 3125 | 3120 | 3125 | 3110 | 2076 |
| 228 | 20250408 | 150800 | 6452924221 | 3120 | 3120 | 3120 | 3115 | 2062 |
| 229 | 20250408 | 150700 | 6446498966 | 3120 | 3125 | 3130 | 3120 | 511 |
| 230 | 20250408 | 150600 | 6444902861 | 3125 | 3125 | 3125 | 3120 | 1781 |
| 231 | 20250408 | 150500 | 6439340786 | 3120 | 3125 | 3125 | 3120 | 1293 |
| 232 | 20250408 | 150400 | 6435301286 | 3120 | 3120 | 3120 | 3115 | 6042 |
| 233 | 20250408 | 150300 | 6416450271 | 3115 | 3115 | 3115 | 3110 | 3701 |
| 234 | 20250408 | 150200 | 6404926621 | 3120 | 3135 | 3135 | 3120 | 2408 |
| 235 | 20250408 | 150100 | 6397408436 | 3135 | 3135 | 3135 | 3130 | 802 |
| 236 | 20250408 | 150000 | 6394895881 | 3135 | 3120 | 3140 | 3120 | 7561 |
| 237 | 20250408 | 145900 | 6371197681 | 3130 | 3120 | 3130 | 3120 | 1213 |
| 238 | 20250408 | 145800 | 6367409571 | 3130 | 3130 | 3130 | 3130 | 5026 |
| 239 | 20250408 | 145700 | 6351678191 | 3130 | 3110 | 3130 | 3110 | 6897 |
| 240 | 20250408 | 145600 | 6330144356 | 3120 | 3110 | 3120 | 3110 | 486 |
| 241 | 20250408 | 145500 | 6328632196 | 3110 | 3105 | 3110 | 3100 | 2061 |
| 242 | 20250408 | 145400 | 6322227361 | 3110 | 3100 | 3110 | 3100 | 2255 |
| 243 | 20250408 | 145300 | 6315226576 | 3100 | 3100 | 3105 | 3100 | 2198 |
| 244 | 20250408 | 145200 | 6308412636 | 3105 | 3105 | 3105 | 3105 | 50 |
| 245 | 20250408 | 145100 | 6308257386 | 3105 | 3110 | 3110 | 3105 | 4230 |
| 246 | 20250408 | 145000 | 6295119366 | 3115 | 3125 | 3125 | 3115 | 435 |
| 247 | 20250408 | 144900 | 6293763841 | 3105 | 3115 | 3125 | 3105 | 1133 |
| 248 | 20250408 | 144800 | 6290242526 | 3115 | 3125 | 3125 | 3115 | 509 |
| 249 | 20250408 | 144700 | 6288655861 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20250408 | 144600 | 6288655861 | 3115 | 3115 | 3130 | 3115 | 4581 |
| 251 | 20250408 | 144500 | 6274385896 | 3130 | 3110 | 3130 | 3110 | 1581 |
| 252 | 20250408 | 144400 | 6269460531 | 3115 | 3115 | 3115 | 3105 | 816 |
| 253 | 20250408 | 144300 | 6266923086 | 3115 | 3115 | 3115 | 3110 | 2466 |
| 254 | 20250408 | 144200 | 6259242301 | 3115 | 3130 | 3130 | 3115 | 1950 |
| 255 | 20250408 | 144100 | 6253161516 | 3130 | 3120 | 3130 | 3120 | 1241 |
| 256 | 20250408 | 144000 | 6249289586 | 3140 | 3115 | 3140 | 3115 | 6397 |
| 257 | 20250408 | 143900 | 6229216406 | 3115 | 3115 | 3130 | 3115 | 556 |
| 258 | 20250408 | 143800 | 6227484436 | 3115 | 3135 | 3135 | 3115 | 1135 |
| 259 | 20250408 | 143700 | 6223932856 | 3115 | 3135 | 3135 | 3115 | 776 |
| 260 | 20250408 | 143600 | 6221501356 | 3140 | 3105 | 3140 | 3105 | 674 |
| 261 | 20250408 | 143500 | 6219390386 | 3105 | 3110 | 3125 | 3105 | 3211 |
| 262 | 20250408 | 143400 | 6209411466 | 3115 | 3115 | 3125 | 3115 | 1140 |
| 263 | 20250408 | 143300 | 6205854296 | 3120 | 3125 | 3135 | 3120 | 97 |
| 264 | 20250408 | 143200 | 6205550751 | 3130 | 3110 | 3130 | 3110 | 12435 |
| 265 | 20250408 | 143100 | 6166714741 | 3105 | 3100 | 3105 | 3085 | 3421 |
| 266 | 20250408 | 143000 | 6156121756 | 3085 | 3095 | 3095 | 3085 | 9237 |
| 267 | 20250408 | 142900 | 6127576711 | 3100 | 3095 | 3100 | 3080 | 4296 |
| 268 | 20250408 | 142800 | 6114302426 | 3095 | 3100 | 3100 | 3085 | 1013 |
| 269 | 20250408 | 142700 | 6111173801 | 3095 | 3095 | 3095 | 3090 | 1037 |
| 270 | 20250408 | 142600 | 6107964586 | 3095 | 3090 | 3095 | 3090 | 3683 |
| 271 | 20250408 | 142500 | 6096573301 | 3085 | 3080 | 3090 | 3077 | 2088 |
| 272 | 20250408 | 142400 | 6090134316 | 3080 | 3080 | 3090 | 3072 | 4228 |
| 273 | 20250408 | 142300 | 6077125061 | 3080 | 3085 | 3085 | 3070 | 4357 |
| 274 | 20250408 | 142200 | 6063731286 | 3085 | 3085 | 3085 | 3070 | 8214 |
| 275 | 20250408 | 142100 | 6038448841 | 3085 | 3095 | 3095 | 3085 | 1366 |
| 276 | 20250408 | 142000 | 6034227826 | 3095 | 3105 | 3105 | 3095 | 2767 |
| 277 | 20250408 | 141900 | 6025657371 | 3105 | 3105 | 3105 | 3100 | 725 |
| 278 | 20250408 | 141800 | 6023407306 | 3100 | 3105 | 3110 | 3100 | 3879 |
| 279 | 20250408 | 141700 | 6011377396 | 3105 | 3115 | 3115 | 3105 | 6552 |
| 280 | 20250408 | 141600 | 5990983406 | 3115 | 3110 | 3115 | 3105 | 650 |
| 281 | 20250408 | 141500 | 5988961731 | 3110 | 3115 | 3115 | 3110 | 3572 |
| 282 | 20250408 | 141400 | 5977851311 | 3115 | 3110 | 3115 | 3095 | 2861 |
| 283 | 20250408 | 141300 | 5968964446 | 3110 | 3095 | 3110 | 3095 | 1416 |
| 284 | 20250408 | 141200 | 5964574816 | 3095 | 3095 | 3110 | 3095 | 10230 |
| 285 | 20250408 | 141100 | 5932912316 | 3095 | 3110 | 3110 | 3095 | 28 |
| 286 | 20250408 | 141000 | 5932825476 | 3110 | 3105 | 3115 | 3095 | 3086 |
| 287 | 20250408 | 140900 | 5923224066 | 3100 | 3125 | 3140 | 3100 | 16516 |
| 288 | 20250408 | 140800 | 5871836516 | 3125 | 3120 | 3125 | 3120 | 4447 |
| 289 | 20250408 | 140700 | 5857959971 | 3125 | 3130 | 3130 | 3125 | 2021 |
| 290 | 20250408 | 140600 | 5851642806 | 3130 | 3130 | 3135 | 3125 | 2762 |
| 291 | 20250408 | 140500 | 5843011491 | 3130 | 3135 | 3135 | 3130 | 2804 |
| 292 | 20250408 | 140400 | 5834231436 | 3135 | 3135 | 3135 | 3130 | 847 |
| 293 | 20250408 | 140300 | 5831576591 | 3140 | 3145 | 3145 | 3135 | 2028 |
| 294 | 20250408 | 140200 | 5825211221 | 3135 | 3135 | 3145 | 3132 | 14183 |
| 295 | 20250408 | 140100 | 5780725527 | 3135 | 3125 | 3135 | 3120 | 4216 |
| 296 | 20250408 | 140000 | 5767535312 | 3130 | 3135 | 3135 | 3120 | 455 |
| 297 | 20250408 | 135900 | 5766113547 | 3135 | 3130 | 3135 | 3130 | 1322 |
| 298 | 20250408 | 135800 | 5761973287 | 3120 | 3100 | 3120 | 3100 | 4182 |
| 299 | 20250408 | 135700 | 5748953387 | 3100 | 3105 | 3115 | 3100 | 1741 |
| 300 | 20250408 | 135600 | 5743552427 | 3105 | 3110 | 3110 | 3105 | 1200 |
| 301 | 20250408 | 135500 | 5739821427 | 3110 | 3120 | 3120 | 3110 | 1855 |
| 302 | 20250408 | 135400 | 5734042312 | 3120 | 3130 | 3130 | 3115 | 2051 |
| 303 | 20250408 | 135300 | 5727643782 | 3130 | 3130 | 3130 | 3120 | 371 |
| 304 | 20250408 | 135200 | 5726485242 | 3130 | 3135 | 3135 | 3130 | 1719 |
| 305 | 20250408 | 135100 | 5721104762 | 3135 | 3115 | 3135 | 3110 | 4005 |
| 306 | 20250408 | 135000 | 5708565517 | 3115 | 3127 | 3127 | 3115 | 9416 |
| 307 | 20250408 | 134900 | 5679186534 | 3127 | 3125 | 3130 | 3125 | 4428 |
| 308 | 20250408 | 134800 | 5665341319 | 3125 | 3120 | 3125 | 3120 | 5461 |
| 309 | 20250408 | 134700 | 5648296399 | 3120 | 3100 | 3120 | 3100 | 3777 |
| 310 | 20250408 | 134600 | 5636554219 | 3095 | 3100 | 3100 | 3095 | 2591 |
| 311 | 20250408 | 134500 | 5628525119 | 3100 | 3100 | 3100 | 3100 | 415 |
| 312 | 20250408 | 134400 | 5627238619 | 3100 | 3110 | 3110 | 3100 | 600 |
| 313 | 20250408 | 134300 | 5625378609 | 3115 | 3110 | 3115 | 3100 | 269 |
| 314 | 20250408 | 134200 | 5624544249 | 3090 | 3100 | 3115 | 3090 | 896 |
| 315 | 20250408 | 134100 | 5621766154 | 3090 | 3110 | 3110 | 3090 | 775 |
| 316 | 20250408 | 134000 | 5619369349 | 3110 | 3095 | 3110 | 3090 | 4842 |
| 317 | 20250408 | 133900 | 5604379814 | 3090 | 3090 | 3095 | 3090 | 1055 |
| 318 | 20250408 | 133800 | 5601119814 | 3090 | 3085 | 3100 | 3085 | 2425 |
| 319 | 20250408 | 133700 | 5593630564 | 3085 | 3100 | 3100 | 3085 | 5671 |
| 320 | 20250408 | 133600 | 5576101759 | 3100 | 3105 | 3105 | 3100 | 762 |
| 321 | 20250408 | 133500 | 5573738999 | 3105 | 3115 | 3115 | 3095 | 13707 |
| 322 | 20250408 | 133400 | 5531236674 | 3120 | 3125 | 3125 | 3110 | 5893 |
| 323 | 20250408 | 133300 | 5512901679 | 3125 | 3120 | 3125 | 3115 | 402 |
| 324 | 20250408 | 133200 | 5511648439 | 3120 | 3125 | 3135 | 3120 | 5195 |
| 325 | 20250408 | 133100 | 5495432419 | 3125 | 3130 | 3135 | 3125 | 3915 |
| 326 | 20250408 | 133000 | 5483172144 | 3130 | 3135 | 3135 | 3125 | 3557 |
| 327 | 20250408 | 132900 | 5472039329 | 3130 | 3140 | 3140 | 3130 | 1206 |
| 328 | 20250408 | 132800 | 5468257169 | 3140 | 3110 | 3140 | 3110 | 6669 |
| 329 | 20250408 | 132700 | 5447373314 | 3105 | 3130 | 3130 | 3105 | 5727 |
| 330 | 20250408 | 132600 | 5429538444 | 3130 | 3115 | 3130 | 3115 | 2158 |
| 331 | 20250408 | 132500 | 5422800849 | 3110 | 3115 | 3115 | 3110 | 2382 |
| 332 | 20250408 | 132400 | 5415381514 | 3115 | 3115 | 3115 | 3110 | 1948 |
| 333 | 20250408 | 132300 | 5409318644 | 3115 | 3125 | 3125 | 3115 | 3595 |
| 334 | 20250408 | 132200 | 5398109209 | 3125 | 3115 | 3125 | 3115 | 997 |
| 335 | 20250408 | 132100 | 5395001132 | 3115 | 3120 | 3120 | 3115 | 1437 |
| 336 | 20250408 | 132000 | 5390524069 | 3120 | 3110 | 3120 | 3105 | 6601 |
| 337 | 20250408 | 131900 | 5369995109 | 3105 | 3125 | 3125 | 3105 | 18944 |
| 338 | 20250408 | 131800 | 5311003544 | 3130 | 3130 | 3130 | 3130 | 1420 |
| 339 | 20250408 | 131700 | 5306558944 | 3125 | 3135 | 3135 | 3125 | 2932 |
| 340 | 20250408 | 131600 | 5297382889 | 3135 | 3135 | 3135 | 3130 | 1335 |
| 341 | 20250408 | 131500 | 5293200664 | 3135 | 3130 | 3135 | 3130 | 2848 |
| 342 | 20250408 | 131400 | 5284286029 | 3130 | 3130 | 3130 | 3130 | 1377 |
| 343 | 20250408 | 131300 | 5279976019 | 3130 | 3130 | 3130 | 3130 | 1106 |
| 344 | 20250408 | 131200 | 5276514239 | 3125 | 3135 | 3135 | 3125 | 2723 |
| 345 | 20250408 | 131100 | 5267994699 | 3130 | 3125 | 3130 | 3125 | 64 |
| 346 | 20250408 | 131000 | 5267794489 | 3135 | 3135 | 3135 | 3125 | 195 |
| 347 | 20250408 | 130900 | 5267183209 | 3130 | 3125 | 3130 | 3120 | 4177 |
| 348 | 20250408 | 130800 | 5254144789 | 3125 | 3135 | 3135 | 3125 | 2892 |
| 349 | 20250408 | 130700 | 5245106029 | 3125 | 3130 | 3130 | 3125 | 3802 |
| 350 | 20250408 | 130600 | 5233222479 | 3130 | 3135 | 3135 | 3130 | 751 |
| 351 | 20250408 | 130500 | 5230871189 | 3140 | 3140 | 3140 | 3140 | 337 |
| 352 | 20250408 | 130400 | 5229813009 | 3140 | 3145 | 3145 | 3140 | 1190 |
| 353 | 20250408 | 130300 | 5226071909 | 3145 | 3150 | 3150 | 3145 | 23 |
| 354 | 20250408 | 130200 | 5225999474 | 3145 | 3150 | 3150 | 3145 | 1729 |
| 355 | 20250408 | 130100 | 5220557759 | 3150 | 3150 | 3150 | 3145 | 720 |
| 356 | 20250408 | 130000 | 5218292984 | 3145 | 3145 | 3150 | 3140 | 1633 |
| 357 | 20250408 | 125900 | 5213156694 | 3140 | 3135 | 3140 | 3130 | 5831 |
| 358 | 20250408 | 125800 | 5194893219 | 3135 | 3130 | 3135 | 3125 | 847 |
| 359 | 20250408 | 125700 | 5192243174 | 3125 | 3135 | 3140 | 3125 | 1738 |
| 360 | 20250408 | 125600 | 5186802759 | 3145 | 3135 | 3145 | 3130 | 1351 |
| 361 | 20250408 | 125500 | 5182563619 | 3125 | 3125 | 3125 | 3125 | 865 |
| 362 | 20250408 | 125400 | 5179860494 | 3125 | 3130 | 3130 | 3125 | 1500 |
| 363 | 20250408 | 125300 | 5175171494 | 3125 | 3130 | 3135 | 3125 | 4494 |
| 364 | 20250408 | 125200 | 5161111094 | 3145 | 3130 | 3150 | 3130 | 8029 |
| 365 | 20250408 | 125100 | 5135885299 | 3135 | 3135 | 3135 | 3130 | 4218 |
| 366 | 20250408 | 125000 | 5122661884 | 3145 | 3135 | 3145 | 3135 | 4899 |
| 367 | 20250408 | 124900 | 5107302524 | 3140 | 3145 | 3145 | 3140 | 4495 |
| 368 | 20250408 | 124800 | 5093187959 | 3145 | 3150 | 3150 | 3145 | 4376 |
| 369 | 20250408 | 124700 | 5079411724 | 3155 | 3155 | 3155 | 3155 | 1052 |
| 370 | 20250408 | 124600 | 5076092664 | 3155 | 3155 | 3155 | 3155 | 4011 |
| 371 | 20250408 | 124500 | 5063437959 | 3155 | 3160 | 3160 | 3155 | 1861 |
| 372 | 20250408 | 124400 | 5057564389 | 3155 | 3165 | 3165 | 3155 | 1206 |
| 373 | 20250408 | 124300 | 5053756109 | 3155 | 3160 | 3165 | 3155 | 3616 |
| 374 | 20250408 | 124200 | 5042342779 | 3165 | 3170 | 3170 | 3165 | 1985 |
| 375 | 20250408 | 124100 | 5036050894 | 3170 | 3170 | 3170 | 3170 | 157 |
| 376 | 20250408 | 124000 | 5035553204 | 3170 | 3165 | 3170 | 3165 | 1467 |
| 377 | 20250408 | 123900 | 5030904959 | 3175 | 3155 | 3175 | 3155 | 2357 |
| 378 | 20250408 | 123800 | 5023442489 | 3160 | 3160 | 3160 | 3160 | 2697 |
| 379 | 20250408 | 123700 | 5014919969 | 3155 | 3175 | 3175 | 3155 | 13299 |
| 380 | 20250408 | 123600 | 4972854869 | 3170 | 3172 | 3175 | 3170 | 1102 |
| 381 | 20250408 | 123500 | 4969358151 | 3170 | 3175 | 3175 | 3170 | 5439 |
| 382 | 20250408 | 123400 | 4952089341 | 3175 | 3160 | 3175 | 3160 | 1326 |
| 383 | 20250408 | 123300 | 4947892806 | 3160 | 3160 | 3160 | 3155 | 1424 |
| 384 | 20250408 | 123200 | 4943392971 | 3155 | 3160 | 3160 | 3155 | 1421 |
| 385 | 20250408 | 123100 | 4938905566 | 3160 | 3160 | 3160 | 3160 | 6 |
| 386 | 20250408 | 123000 | 4938886606 | 3160 | 3155 | 3160 | 3150 | 2726 |
| 387 | 20250408 | 122900 | 4930299011 | 3160 | 3155 | 3160 | 3155 | 206 |
| 388 | 20250408 | 122800 | 4929648091 | 3150 | 3150 | 3160 | 3145 | 2135 |
| 389 | 20250408 | 122700 | 4922923336 | 3160 | 3155 | 3160 | 3150 | 3292 |
| 390 | 20250408 | 122600 | 4912552941 | 3150 | 3150 | 3150 | 3150 | 888 |
| 391 | 20250408 | 122500 | 4909755741 | 3160 | 3150 | 3160 | 3142 | 3293 |
| 392 | 20250408 | 122400 | 4899374277 | 3155 | 3155 | 3155 | 3155 | 7 |
| 393 | 20250408 | 122300 | 4899352192 | 3155 | 3160 | 3160 | 3155 | 600 |
| 394 | 20250408 | 122200 | 4897458692 | 3170 | 3150 | 3170 | 3140 | 3374 |
| 395 | 20250408 | 122100 | 4886819287 | 3150 | 3150 | 3150 | 3150 | 382 |
| 396 | 20250408 | 122000 | 4885615987 | 3145 | 3140 | 3155 | 3140 | 113 |
| 397 | 20250408 | 121900 | 4885261002 | 3140 | 3145 | 3155 | 3140 | 2363 |
| 398 | 20250408 | 121800 | 4877809992 | 3145 | 3145 | 3150 | 3145 | 3326 |
| 399 | 20250408 | 121700 | 4867345282 | 3155 | 3140 | 3155 | 3140 | 5267 |
| 400 | 20250408 | 121600 | 4850758187 | 3140 | 3150 | 3150 | 3140 | 3535 |
| 401 | 20250408 | 121500 | 4839642012 | 3155 | 3150 | 3155 | 3145 | 2312 |
| 402 | 20250408 | 121400 | 4832365117 | 3160 | 3160 | 3160 | 3160 | 918 |
| 403 | 20250408 | 121300 | 4829464237 | 3160 | 3150 | 3160 | 3150 | 1489 |
| 404 | 20250408 | 121200 | 4824768982 | 3145 | 3150 | 3155 | 3130 | 15214 |
| 405 | 20250408 | 121100 | 4776991242 | 3150 | 3175 | 3175 | 3150 | 6541 |
| 406 | 20250408 | 121000 | 4756333012 | 3175 | 3160 | 3175 | 3160 | 562 |
| 407 | 20250408 | 120900 | 4754549592 | 3175 | 3175 | 3180 | 3160 | 2211 |
| 408 | 20250408 | 120800 | 4747534822 | 3175 | 3160 | 3175 | 3160 | 3795 |
| 409 | 20250408 | 120700 | 4735505907 | 3160 | 3170 | 3175 | 3160 | 4267 |
| 410 | 20250408 | 120600 | 4722003762 | 3175 | 3180 | 3180 | 3170 | 6506 |
| 411 | 20250408 | 120500 | 4701343202 | 3180 | 3200 | 3200 | 3180 | 4506 |
| 412 | 20250408 | 120400 | 4686982767 | 3200 | 3180 | 3200 | 3180 | 33589 |
| 413 | 20250408 | 120300 | 4579742422 | 3175 | 3170 | 3175 | 3170 | 1009 |
| 414 | 20250408 | 120200 | 4576539847 | 3175 | 3170 | 3175 | 3170 | 4929 |
| 415 | 20250408 | 120100 | 4560903277 | 3170 | 3155 | 3170 | 3155 | 2863 |
| 416 | 20250408 | 120000 | 4551852267 | 3150 | 3145 | 3160 | 3145 | 1848 |
| 417 | 20250408 | 115900 | 4546027782 | 3155 | 3150 | 3160 | 3140 | 1521 |
| 418 | 20250408 | 115800 | 4541237982 | 3170 | 3150 | 3170 | 3150 | 1619 |
| 419 | 20250408 | 115700 | 4536127912 | 3150 | 3160 | 3160 | 3150 | 2963 |
| 420 | 20250408 | 115600 | 4526777147 | 3170 | 3160 | 3175 | 3160 | 1478 |
| 421 | 20250408 | 115500 | 4522096167 | 3175 | 3160 | 3175 | 3150 | 4164 |
| 422 | 20250408 | 115400 | 4508895882 | 3160 | 3145 | 3160 | 3140 | 3474 |
| 423 | 20250408 | 115300 | 4497936142 | 3155 | 3155 | 3155 | 3155 | 10 |
| 424 | 20250408 | 115200 | 4497904592 | 3155 | 3150 | 3155 | 3140 | 2801 |
| 425 | 20250408 | 115100 | 4489104027 | 3145 | 3145 | 3145 | 3145 | 879 |
| 426 | 20250408 | 115000 | 4486339572 | 3140 | 3140 | 3140 | 3140 | 2 |
| 427 | 20250408 | 114900 | 4486333292 | 3135 | 3135 | 3135 | 3135 | 2216 |
| 428 | 20250408 | 114800 | 4479386132 | 3135 | 3140 | 3145 | 3130 | 2582 |
| 429 | 20250408 | 114700 | 4471280757 | 3150 | 3130 | 3150 | 3130 | 4004 |
| 430 | 20250408 | 114600 | 4458731217 | 3130 | 3135 | 3150 | 3130 | 2404 |
| 431 | 20250408 | 114500 | 4451188847 | 3150 | 3135 | 3150 | 3125 | 3313 |
| 432 | 20250408 | 114400 | 4440774227 | 3145 | 3145 | 3150 | 3130 | 7558 |
| 433 | 20250408 | 114300 | 4417089607 | 3150 | 3155 | 3155 | 3150 | 1160 |
| 434 | 20250408 | 114200 | 4413429901 | 3155 | 3155 | 3157 | 3155 | 588 |
| 435 | 20250408 | 114100 | 4411574045 | 3155 | 3157 | 3157 | 3155 | 870 |
| 436 | 20250408 | 114000 | 4408828465 | 3157 | 3155 | 3157 | 3155 | 2157 |
| 437 | 20250408 | 113900 | 4402020310 | 3155 | 3160 | 3160 | 3150 | 1050 |
| 438 | 20250408 | 113800 | 4398705260 | 3160 | 3140 | 3160 | 3140 | 8737 |
| 439 | 20250408 | 113700 | 4371200935 | 3140 | 3145 | 3145 | 3140 | 458 |
| 440 | 20250408 | 113600 | 4369762320 | 3145 | 3130 | 3145 | 3130 | 2161 |
| 441 | 20250408 | 113500 | 4362986465 | 3125 | 3135 | 3145 | 3125 | 6704 |
| 442 | 20250408 | 113400 | 4342006470 | 3135 | 3145 | 3145 | 3135 | 6199 |
| 443 | 20250408 | 113300 | 4322566385 | 3150 | 3140 | 3150 | 3140 | 296 |
| 444 | 20250408 | 113200 | 4321636925 | 3140 | 3145 | 3145 | 3140 | 5059 |
| 445 | 20250408 | 113100 | 4305734350 | 3145 | 3150 | 3155 | 3145 | 2520 |
| 446 | 20250408 | 113000 | 4297789520 | 3150 | 3150 | 3150 | 3150 | 809 |
| 447 | 20250408 | 112900 | 4295241170 | 3145 | 3150 | 3150 | 3145 | 1635 |
| 448 | 20250408 | 112800 | 4290091415 | 3150 | 3145 | 3155 | 3145 | 1640 |
| 449 | 20250408 | 112700 | 4284923460 | 3145 | 3140 | 3145 | 3140 | 487 |
| 450 | 20250408 | 112600 | 4283393595 | 3145 | 3150 | 3150 | 3140 | 1501 |
| 451 | 20250408 | 112500 | 4278677240 | 3140 | 3150 | 3150 | 3140 | 2596 |
| 452 | 20250408 | 112400 | 4270512360 | 3145 | 3125 | 3145 | 3125 | 1137 |
| 453 | 20250408 | 112300 | 4266948360 | 3125 | 3135 | 3145 | 3120 | 9884 |
| 454 | 20250408 | 112200 | 4235991030 | 3135 | 3140 | 3150 | 3135 | 6104 |
| 455 | 20250408 | 112100 | 4216826170 | 3140 | 3155 | 3165 | 3130 | 9645 |
| 456 | 20250408 | 112000 | 4186498205 | 3150 | 3155 | 3155 | 3150 | 3726 |
| 457 | 20250408 | 111900 | 4174754575 | 3155 | 3155 | 3155 | 3150 | 2755 |
| 458 | 20250408 | 111800 | 4166069085 | 3165 | 3160 | 3165 | 3155 | 4658 |
| 459 | 20250408 | 111700 | 4151350305 | 3165 | 3165 | 3175 | 3165 | 2467 |
| 460 | 20250408 | 111600 | 4143538400 | 3165 | 3175 | 3175 | 3165 | 5061 |
| 461 | 20250408 | 111500 | 4127503282 | 3175 | 3170 | 3175 | 3165 | 4500 |
| 462 | 20250408 | 111400 | 4113252397 | 3170 | 3160 | 3180 | 3160 | 50701 |
| 463 | 20250408 | 111300 | 3952773817 | 3160 | 3157 | 3160 | 3155 | 2031 |
| 464 | 20250408 | 111200 | 3946356017 | 3155 | 3160 | 3165 | 3155 | 7175 |
| 465 | 20250408 | 111100 | 3923671652 | 3155 | 3180 | 3180 | 3150 | 8709 |
| 466 | 20250408 | 111000 | 3896140282 | 3180 | 3190 | 3192 | 3180 | 8894 |
| 467 | 20250408 | 110900 | 3867798437 | 3195 | 3180 | 3195 | 3180 | 7613 |
| 468 | 20250408 | 110800 | 3843531462 | 3180 | 3187 | 3190 | 3175 | 4025 |
| 469 | 20250408 | 110700 | 3830719783 | 3187 | 3170 | 3190 | 3170 | 29033 |
| 470 | 20250408 | 110600 | 3738300993 | 3165 | 3150 | 3165 | 3150 | 7123 |
| 471 | 20250408 | 110500 | 3715768253 | 3150 | 3155 | 3155 | 3150 | 3664 |
| 472 | 20250408 | 110400 | 3704211708 | 3155 | 3145 | 3155 | 3145 | 1311 |
| 473 | 20250408 | 110300 | 3700081188 | 3145 | 3150 | 3150 | 3145 | 2415 |
| 474 | 20250408 | 110200 | 3692475143 | 3152 | 3140 | 3152 | 3140 | 517 |
| 475 | 20250408 | 110100 | 3690847338 | 3140 | 3140 | 3155 | 3140 | 1632 |
| 476 | 20250408 | 110000 | 3685717778 | 3155 | 3145 | 3155 | 3135 | 1815 |
| 477 | 20250408 | 105900 | 3680011463 | 3135 | 3160 | 3160 | 3120 | 14122 |
| 478 | 20250408 | 105800 | 3635654908 | 3160 | 3165 | 3165 | 3160 | 2180 |
| 479 | 20250408 | 105700 | 3628763418 | 3165 | 3165 | 3165 | 3160 | 2420 |
| 480 | 20250408 | 105600 | 3621108253 | 3165 | 3165 | 3165 | 3155 | 4005 |
| 481 | 20250408 | 105500 | 3608446958 | 3165 | 3155 | 3170 | 3155 | 10700 |
| 482 | 20250408 | 105400 | 3574618913 | 3155 | 3145 | 3155 | 3145 | 1398 |
| 483 | 20250408 | 105300 | 3570210223 | 3145 | 3140 | 3150 | 3135 | 3378 |
| 484 | 20250408 | 105200 | 3559595588 | 3140 | 3160 | 3160 | 3140 | 8085 |
| 485 | 20250408 | 105100 | 3534147975 | 3160 | 3150 | 3160 | 3150 | 2090 |
| 486 | 20250408 | 105000 | 3527561205 | 3145 | 3150 | 3155 | 3140 | 5022 |
| 487 | 20250408 | 104900 | 3511767195 | 3155 | 3155 | 3155 | 3155 | 508 |
| 488 | 20250408 | 104800 | 3510164455 | 3150 | 3150 | 3155 | 3145 | 3866 |
| 489 | 20250408 | 104700 | 3497988730 | 3150 | 3150 | 3155 | 3145 | 1545 |
| 490 | 20250408 | 104600 | 3493122162 | 3150 | 3150 | 3155 | 3150 | 391 |
| 491 | 20250408 | 104500 | 3491889117 | 3145 | 3165 | 3165 | 3140 | 4054 |
| 492 | 20250408 | 104400 | 3479138242 | 3165 | 3165 | 3170 | 3165 | 1918 |
| 493 | 20250408 | 104300 | 3473067722 | 3160 | 3165 | 3170 | 3160 | 2032 |
| 494 | 20250408 | 104200 | 3466637292 | 3165 | 3145 | 3170 | 3145 | 11522 |
| 495 | 20250408 | 104100 | 3430241742 | 3145 | 3135 | 3150 | 3130 | 5160 |
| 496 | 20250408 | 104000 | 3414018847 | 3135 | 3135 | 3140 | 3130 | 2212 |
| 497 | 20250408 | 103900 | 3407083842 | 3140 | 3140 | 3145 | 3135 | 2018 |
| 498 | 20250408 | 103800 | 3400753887 | 3145 | 3150 | 3150 | 3140 | 736 |
| 499 | 20250408 | 103700 | 3398438997 | 3150 | 3150 | 3155 | 3150 | 3756 |
| 500 | 20250408 | 103600 | 3386607097 | 3150 | 3155 | 3155 | 3145 | 2796 |
| 501 | 20250408 | 103500 | 3377797562 | 3160 | 3150 | 3165 | 3150 | 3219 |
| 502 | 20250408 | 103400 | 3367627412 | 3150 | 3150 | 3155 | 3150 | 3098 |
| 503 | 20250408 | 103300 | 3357856602 | 3152 | 3160 | 3160 | 3152 | 639 |
| 504 | 20250408 | 103200 | 3355841339 | 3155 | 3150 | 3155 | 3145 | 4040 |
| 505 | 20250408 | 103100 | 3343118519 | 3145 | 3155 | 3160 | 3145 | 7875 |
| 506 | 20250408 | 103000 | 3318293039 | 3160 | 3165 | 3170 | 3155 | 1934 |
| 507 | 20250408 | 102900 | 3312171579 | 3160 | 3150 | 3165 | 3140 | 5604 |
| 508 | 20250408 | 102800 | 3294501854 | 3150 | 3150 | 3155 | 3145 | 2925 |
| 509 | 20250408 | 102700 | 3285291269 | 3155 | 3145 | 3165 | 3145 | 4950 |
| 510 | 20250408 | 102600 | 3269664509 | 3160 | 3140 | 3160 | 3135 | 6850 |
| 511 | 20250408 | 102500 | 3248111517 | 3155 | 3140 | 3155 | 3135 | 12260 |
| 512 | 20250408 | 102400 | 3209530692 | 3140 | 3115 | 3155 | 3115 | 16762 |
| 513 | 20250408 | 102300 | 3156971037 | 3105 | 3100 | 3120 | 3100 | 15352 |
| 514 | 20250408 | 102200 | 3109205027 | 3100 | 3100 | 3105 | 3095 | 10981 |
| 515 | 20250408 | 102100 | 3075169417 | 3100 | 3115 | 3115 | 3100 | 1857 |
| 516 | 20250408 | 102000 | 3069401492 | 3115 | 3115 | 3120 | 3115 | 521 |
| 517 | 20250408 | 101900 | 3067777472 | 3120 | 3115 | 3120 | 3100 | 6128 |
| 518 | 20250408 | 101800 | 3048694762 | 3115 | 3115 | 3115 | 3105 | 1110 |
| 519 | 20250408 | 101700 | 3045242612 | 3100 | 3110 | 3112 | 3100 | 2492 |
| 520 | 20250408 | 101600 | 3037492932 | 3110 | 3105 | 3115 | 3095 | 3516 |
| 521 | 20250408 | 101500 | 3026573192 | 3100 | 3100 | 3100 | 3095 | 753 |
| 522 | 20250408 | 101400 | 3024239652 | 3100 | 3110 | 3110 | 3100 | 2436 |
| 523 | 20250408 | 101300 | 3016675337 | 3110 | 3095 | 3110 | 3090 | 4203 |
| 524 | 20250408 | 101200 | 3003657627 | 3100 | 3095 | 3100 | 3070 | 13615 |
| 525 | 20250408 | 101100 | 2961693402 | 3090 | 3115 | 3120 | 3080 | 15117 |
| 526 | 20250408 | 101000 | 2914890762 | 3115 | 3110 | 3120 | 3100 | 6772 |
| 527 | 20250408 | 100900 | 2893850012 | 3115 | 3105 | 3115 | 3100 | 3798 |
| 528 | 20250408 | 100800 | 2882062417 | 3105 | 3110 | 3115 | 3105 | 6760 |
| 529 | 20250408 | 100700 | 2861042082 | 3110 | 3115 | 3150 | 3100 | 8706 |
| 530 | 20250408 | 100600 | 2833889412 | 3100 | 3130 | 3135 | 3100 | 19101 |
| 531 | 20250408 | 100500 | 2774404192 | 3130 | 3130 | 3150 | 3130 | 9706 |
| 532 | 20250408 | 100400 | 2743934837 | 3135 | 3155 | 3155 | 3130 | 12052 |
| 533 | 20250408 | 100300 | 2706091807 | 3155 | 3145 | 3160 | 3140 | 11531 |
| 534 | 20250408 | 100200 | 2669819867 | 3150 | 3140 | 3150 | 3130 | 7490 |
| 535 | 20250408 | 100100 | 2646321047 | 3140 | 3200 | 3205 | 3140 | 48730 |
| 536 | 20250408 | 100000 | 2491508307 | 3200 | 3180 | 3220 | 3170 | 52348 |
| 537 | 20250408 | 095900 | 2324107122 | 3175 | 3175 | 3220 | 3165 | 63073 |
| 538 | 20250408 | 095800 | 2122923227 | 3165 | 3155 | 3175 | 3155 | 32369 |
| 539 | 20250408 | 095700 | 2020384602 | 3150 | 3140 | 3150 | 3125 | 15495 |
| 540 | 20250408 | 095600 | 1971747442 | 3140 | 3150 | 3155 | 3140 | 13881 |
| 541 | 20250408 | 095500 | 1928097912 | 3145 | 3170 | 3170 | 3145 | 28675 |
| 542 | 20250408 | 095400 | 1837375152 | 3165 | 3145 | 3170 | 3110 | 42514 |
| 543 | 20250408 | 095300 | 1703870017 | 3145 | 3155 | 3170 | 3145 | 45800 |
| 544 | 20250408 | 095200 | 1559313397 | 3150 | 3130 | 3160 | 3130 | 58812 |
| 545 | 20250408 | 095100 | 1373956052 | 3130 | 3110 | 3135 | 3110 | 33758 |
| 546 | 20250408 | 095000 | 1268484375 | 3105 | 3090 | 3105 | 3085 | 10526 |
| 547 | 20250408 | 094900 | 1235912450 | 3080 | 3100 | 3100 | 3080 | 21707 |
| 548 | 20250408 | 094800 | 1168836495 | 3105 | 3110 | 3110 | 3085 | 24467 |
| 549 | 20250408 | 094700 | 1093056400 | 3110 | 3105 | 3115 | 3100 | 26985 |
| 550 | 20250408 | 094600 | 1009195535 | 3105 | 3070 | 3115 | 3065 | 36683 |
| 551 | 20250408 | 094500 | 895732820 | 3070 | 3050 | 3090 | 3050 | 31260 |
| 552 | 20250408 | 094400 | 799595455 | 3050 | 3050 | 3065 | 3040 | 18872 |
| 553 | 20250408 | 094300 | 741954830 | 3050 | 3040 | 3050 | 3040 | 20695 |
| 554 | 20250408 | 094200 | 678911490 | 3040 | 3025 | 3040 | 3025 | 13778 |
| 555 | 20250408 | 094100 | 637128000 | 3020 | 3010 | 3020 | 3010 | 5790 |
| 556 | 20250408 | 094000 | 619662240 | 3010 | 3010 | 3010 | 3010 | 1 |
| 557 | 20250408 | 093900 | 619659230 | 3000 | 3005 | 3010 | 3000 | 320 |
| 558 | 20250408 | 093800 | 618696300 | 2995 | 3005 | 3010 | 2995 | 2227 |
| 559 | 20250408 | 093700 | 612004675 | 3000 | 2995 | 3000 | 2995 | 1626 |
| 560 | 20250408 | 093600 | 607132675 | 2985 | 2990 | 2995 | 2985 | 2671 |
| 561 | 20250408 | 093500 | 599142330 | 2985 | 2975 | 2985 | 2975 | 1115 |
| 562 | 20250408 | 093400 | 595819345 | 2975 | 2985 | 2985 | 2975 | 2378 |
| 563 | 20250408 | 093300 | 588733445 | 2980 | 2995 | 2995 | 2980 | 14663 |
| 564 | 20250408 | 093200 | 545021190 | 2995 | 2985 | 2995 | 2980 | 7033 |
| 565 | 20250408 | 093100 | 524046000 | 2980 | 3005 | 3005 | 2980 | 17408 |
| 566 | 20250408 | 093000 | 471900505 | 3005 | 3010 | 3010 | 3005 | 2614 |
| 567 | 20250408 | 092900 | 464032865 | 3010 | 3010 | 3010 | 3010 | 100 |
| 568 | 20250408 | 092800 | 463731865 | 3010 | 3020 | 3030 | 3005 | 6099 |
| 569 | 20250408 | 092700 | 445350870 | 3030 | 3020 | 3030 | 3020 | 2019 |
| 570 | 20250408 | 092600 | 439253370 | 3020 | 3015 | 3030 | 3010 | 2711 |
| 571 | 20250408 | 092500 | 431079210 | 3015 | 3015 | 3015 | 3010 | 1807 |
| 572 | 20250408 | 092400 | 425633755 | 3015 | 3025 | 3025 | 3015 | 4684 |
| 573 | 20250408 | 092300 | 411502140 | 3030 | 3025 | 3030 | 3020 | 1040 |
| 574 | 20250408 | 092200 | 408354655 | 3030 | 3037 | 3037 | 3030 | 5908 |
| 575 | 20250408 | 092100 | 390435105 | 3035 | 3020 | 3035 | 3020 | 4124 |
| 576 | 20250408 | 092000 | 377932340 | 3020 | 3025 | 3025 | 3020 | 3204 |
| 577 | 20250408 | 091900 | 368251460 | 3025 | 3035 | 3035 | 3010 | 6108 |
| 578 | 20250408 | 091800 | 349843025 | 3035 | 3025 | 3035 | 3010 | 4068 |
| 579 | 20250408 | 091700 | 337524250 | 3017 | 3010 | 3025 | 3005 | 5860 |
| 580 | 20250408 | 091600 | 319845520 | 3010 | 3025 | 3025 | 3010 | 1831 |
| 581 | 20250408 | 091500 | 314314750 | 3025 | 3010 | 3025 | 3010 | 9337 |
| 582 | 20250408 | 091400 | 286141085 | 3015 | 3030 | 3030 | 3015 | 5609 |
| 583 | 20250408 | 091300 | 269189180 | 3030 | 3030 | 3030 | 3025 | 1490 |
| 584 | 20250408 | 091200 | 264674515 | 3025 | 3015 | 3030 | 3015 | 18554 |
| 585 | 20250408 | 091100 | 208665740 | 3010 | 3015 | 3025 | 3010 | 11956 |
| 586 | 20250408 | 091000 | 172619370 | 3015 | 3020 | 3020 | 3015 | 1994 |
| 587 | 20250408 | 090900 | 166599455 | 3020 | 3025 | 3025 | 3020 | 1084 |
| 588 | 20250408 | 090800 | 163325675 | 3025 | 3020 | 3025 | 3020 | 3911 |
| 589 | 20250408 | 090700 | 151511475 | 3020 | 3030 | 3030 | 3020 | 5554 |
| 590 | 20250408 | 090600 | 134703530 | 3035 | 3030 | 3040 | 3025 | 7596 |
| 591 | 20250408 | 090500 | 111655555 | 3030 | 3015 | 3030 | 3015 | 3232 |
| 592 | 20250408 | 090400 | 101884250 | 3015 | 3015 | 3022 | 3015 | 2832 |
| 593 | 20250408 | 090300 | 93334500 | 3015 | 3020 | 3020 | 3015 | 4152 |
| 594 | 20250408 | 090200 | 80816195 | 3010 | 3005 | 3010 | 3005 | 1958 |
| 595 | 20250408 | 090100 | 74923615 | 3005 | 2995 | 3045 | 2995 | 9793 |
| 596 | 20250408 | 090000 | 45306760 | 2990 | 2980 | 3040 | 2980 | 15155 |