32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 3 | 20250409 | 185300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250409 | 185200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250409 | 185100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250409 | 185000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250409 | 184900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250409 | 184800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250409 | 184700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250409 | 184600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250409 | 184500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250409 | 184400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250409 | 184300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250409 | 184200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250409 | 184100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250409 | 184000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250409 | 183900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250409 | 183800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250409 | 183700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250409 | 183600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250409 | 183500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250409 | 183400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250409 | 183300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250409 | 183200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250409 | 183100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250409 | 183000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250409 | 182900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250409 | 182800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250409 | 182700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250409 | 182600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250409 | 182500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250409 | 182400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 33 | 20250409 | 182300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250409 | 182200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250409 | 182100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250409 | 182000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250409 | 181900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250409 | 181800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250409 | 181700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250409 | 181600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250409 | 181500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250409 | 181400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250409 | 181300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250409 | 181200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250409 | 181100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250409 | 181000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250409 | 180900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250409 | 180800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250409 | 180700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250409 | 180600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250409 | 180500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250409 | 180400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250409 | 180300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250409 | 180200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250409 | 180100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250409 | 180000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250409 | 175900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250409 | 175800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250409 | 175700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250409 | 175600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250409 | 175500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250409 | 175400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 63 | 20250409 | 175300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250409 | 175200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250409 | 175100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250409 | 175000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250409 | 174900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250409 | 174800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250409 | 174700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250409 | 174600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250409 | 174500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250409 | 174400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250409 | 174300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250409 | 174200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250409 | 174100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250409 | 174000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250409 | 173900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250409 | 173800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250409 | 173700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250409 | 173600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250409 | 173500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250409 | 173400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250409 | 173300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250409 | 173200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250409 | 173100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250409 | 173000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250409 | 172900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250409 | 172800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250409 | 172700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250409 | 172600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250409 | 172500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250409 | 172400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 93 | 20250409 | 172300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250409 | 172200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250409 | 172100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250409 | 172000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250409 | 171900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250409 | 171800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250409 | 171700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250409 | 171600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250409 | 171500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250409 | 171400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250409 | 171300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250409 | 171200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250409 | 171100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250409 | 171000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250409 | 170900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250409 | 170800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250409 | 170700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250409 | 170600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250409 | 170500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250409 | 170400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250409 | 170300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250409 | 170200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250409 | 170100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250409 | 170000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250409 | 165900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250409 | 165800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250409 | 165700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250409 | 165600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250409 | 165500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250409 | 165400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 123 | 20250409 | 165300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250409 | 165200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250409 | 165100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250409 | 165000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250409 | 164900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250409 | 164800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250409 | 164700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250409 | 164600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250409 | 164500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250409 | 164400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250409 | 164300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250409 | 164200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250409 | 164100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250409 | 164000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250409 | 163900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250409 | 163800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250409 | 163700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250409 | 163600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250409 | 163500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250409 | 163400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250409 | 163300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250409 | 163200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250409 | 163100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250409 | 163000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250409 | 162900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250409 | 162800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250409 | 162700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250409 | 162600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250409 | 162500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250409 | 162400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 153 | 20250409 | 162300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250409 | 162200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250409 | 162100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250409 | 162000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250409 | 161900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250409 | 161800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250409 | 161700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250409 | 161600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250409 | 161500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250409 | 161400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250409 | 161300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250409 | 161200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250409 | 161100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250409 | 161000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250409 | 160900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250409 | 160800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250409 | 160700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250409 | 160600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250409 | 160500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250409 | 160400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250409 | 160300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250409 | 160200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250409 | 160100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250409 | 160000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250409 | 155900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250409 | 155800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250409 | 155700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250409 | 155600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250409 | 155500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250409 | 155400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 183 | 20250409 | 155300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250409 | 155200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250409 | 155100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250409 | 155000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250409 | 154900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250409 | 154800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250409 | 154700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250409 | 154600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250409 | 154500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250409 | 154400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250409 | 154300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250409 | 154200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250409 | 154100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250409 | 154000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250409 | 153900 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250409 | 153800 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250409 | 153700 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250409 | 153600 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250409 | 153500 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250409 | 153400 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250409 | 153300 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250409 | 153200 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250409 | 153100 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250409 | 153000 | 27154675900 | 64000 | 64000 | 64000 | 64000 | 4833 |
| 207 | 20250409 | 152900 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250409 | 152800 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250409 | 152700 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250409 | 152600 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250409 | 152500 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250409 | 152400 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 213 | 20250409 | 152300 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250409 | 152200 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250409 | 152100 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250409 | 152000 | 26845363900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250409 | 151900 | 26845363900 | 64000 | 63900 | 64100 | 63800 | 791 |
| 218 | 20250409 | 151800 | 26794759800 | 64000 | 64100 | 64100 | 64000 | 1140 |
| 219 | 20250409 | 151700 | 26721723200 | 64000 | 63900 | 64000 | 63900 | 1013 |
| 220 | 20250409 | 151600 | 26656915800 | 63900 | 63500 | 64000 | 63500 | 1512 |
| 221 | 20250409 | 151500 | 26560427600 | 63500 | 63300 | 63800 | 63200 | 1062 |
| 222 | 20250409 | 151400 | 26492970450 | 63300 | 63300 | 63300 | 63200 | 341 |
| 223 | 20250409 | 151300 | 26471408150 | 63200 | 63300 | 63300 | 63000 | 576 |
| 224 | 20250409 | 151200 | 26435084250 | 63200 | 62900 | 63500 | 62900 | 1624 |
| 225 | 20250409 | 151100 | 26332595650 | 63000 | 63000 | 63100 | 62900 | 627 |
| 226 | 20250409 | 151000 | 26293096650 | 63000 | 63000 | 63100 | 63000 | 758 |
| 227 | 20250409 | 150900 | 26245338250 | 63000 | 63100 | 63200 | 63000 | 268 |
| 228 | 20250409 | 150800 | 26228434850 | 63100 | 63200 | 63200 | 63000 | 260 |
| 229 | 20250409 | 150700 | 26212022100 | 63200 | 63300 | 63400 | 63200 | 745 |
| 230 | 20250409 | 150600 | 26164901900 | 63200 | 63200 | 63200 | 63100 | 572 |
| 231 | 20250409 | 150500 | 26128764200 | 63200 | 63200 | 63200 | 63200 | 167 |
| 232 | 20250409 | 150400 | 26118209800 | 63200 | 63300 | 63300 | 63200 | 1033 |
| 233 | 20250409 | 150300 | 26052865900 | 63200 | 63000 | 63200 | 62900 | 711 |
| 234 | 20250409 | 150200 | 26008030300 | 63000 | 63000 | 63000 | 63000 | 177 |
| 235 | 20250409 | 150100 | 25996879300 | 63000 | 63000 | 63000 | 63000 | 379 |
| 236 | 20250409 | 150000 | 25973002300 | 63000 | 63000 | 63000 | 62900 | 1232 |
| 237 | 20250409 | 145900 | 25895389400 | 62900 | 62900 | 63000 | 62900 | 111 |
| 238 | 20250409 | 145800 | 25888407400 | 62900 | 62900 | 63000 | 62900 | 175 |
| 239 | 20250409 | 145700 | 25877394300 | 62850 | 62600 | 62900 | 62600 | 606 |
| 240 | 20250409 | 145600 | 25839336050 | 62500 | 62500 | 62600 | 62500 | 217 |
| 241 | 20250409 | 145500 | 25825771350 | 62500 | 62500 | 62600 | 62500 | 513 |
| 242 | 20250409 | 145400 | 25793706650 | 62600 | 62700 | 62750 | 62600 | 954 |
| 243 | 20250409 | 145300 | 25733924100 | 62700 | 62800 | 62900 | 62700 | 291 |
| 244 | 20250409 | 145200 | 25715664600 | 62800 | 62600 | 62800 | 62600 | 92 |
| 245 | 20250409 | 145100 | 25709887200 | 62600 | 62500 | 62600 | 62500 | 404 |
| 246 | 20250409 | 145000 | 25684608250 | 62500 | 62400 | 62600 | 62400 | 495 |
| 247 | 20250409 | 144900 | 25653676200 | 62500 | 62700 | 62700 | 62500 | 465 |
| 248 | 20250409 | 144800 | 25624589000 | 62700 | 62800 | 62900 | 62000 | 1500 |
| 249 | 20250409 | 144700 | 25531026200 | 62700 | 62800 | 62800 | 62600 | 787 |
| 250 | 20250409 | 144600 | 25481637100 | 62800 | 62900 | 62900 | 62800 | 569 |
| 251 | 20250409 | 144500 | 25445902800 | 63000 | 62800 | 63100 | 62800 | 1327 |
| 252 | 20250409 | 144400 | 25362311700 | 62800 | 62500 | 62800 | 62500 | 1313 |
| 253 | 20250409 | 144300 | 25280140300 | 62500 | 62300 | 62500 | 62300 | 610 |
| 254 | 20250409 | 144200 | 25242108500 | 62200 | 62200 | 62300 | 62200 | 57 |
| 255 | 20250409 | 144100 | 25238562100 | 62200 | 62100 | 62200 | 62100 | 609 |
| 256 | 20250409 | 144000 | 25200727200 | 62100 | 62200 | 62200 | 62000 | 287 |
| 257 | 20250409 | 143900 | 25182909300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250409 | 143800 | 25182909300 | 62100 | 62200 | 62200 | 62100 | 140 |
| 259 | 20250409 | 143700 | 25174211200 | 62200 | 62100 | 62200 | 62100 | 183 |
| 260 | 20250409 | 143600 | 25162843000 | 62200 | 62200 | 62200 | 62200 | 283 |
| 261 | 20250409 | 143500 | 25145240400 | 62200 | 62200 | 62200 | 62100 | 84 |
| 262 | 20250409 | 143400 | 25140015800 | 62300 | 62200 | 62300 | 62200 | 132 |
| 263 | 20250409 | 143300 | 25131804100 | 62200 | 62000 | 62300 | 62000 | 794 |
| 264 | 20250409 | 143200 | 25082440800 | 62000 | 62100 | 62100 | 62000 | 333 |
| 265 | 20250409 | 143100 | 25061793700 | 62000 | 62100 | 62100 | 62000 | 172 |
| 266 | 20250409 | 143000 | 25051118150 | 62100 | 62000 | 62100 | 62000 | 149 |
| 267 | 20250409 | 142900 | 25041879250 | 62000 | 62000 | 62100 | 61900 | 230 |
| 268 | 20250409 | 142800 | 25027622050 | 62000 | 62100 | 62100 | 62000 | 42 |
| 269 | 20250409 | 142700 | 25025017950 | 62000 | 62000 | 62100 | 61900 | 99 |
| 270 | 20250409 | 142600 | 25018877150 | 62000 | 62200 | 62200 | 62000 | 779 |
| 271 | 20250409 | 142500 | 24970542650 | 62200 | 62200 | 62200 | 62100 | 290 |
| 272 | 20250409 | 142400 | 24952520450 | 62200 | 62200 | 62300 | 62200 | 249 |
| 273 | 20250409 | 142300 | 24937024050 | 62200 | 62300 | 62300 | 62200 | 268 |
| 274 | 20250409 | 142200 | 24920352550 | 62200 | 62300 | 62300 | 62200 | 384 |
| 275 | 20250409 | 142100 | 24896457850 | 62300 | 62200 | 62300 | 62200 | 403 |
| 276 | 20250409 | 142000 | 24871366050 | 62300 | 62100 | 62300 | 62100 | 543 |
| 277 | 20250409 | 141900 | 24837581850 | 62100 | 62100 | 62200 | 62100 | 382 |
| 278 | 20250409 | 141800 | 24813859250 | 62100 | 62100 | 62200 | 62100 | 16 |
| 279 | 20250409 | 141700 | 24812865550 | 62100 | 62100 | 62200 | 62000 | 280 |
| 280 | 20250409 | 141600 | 24795478150 | 62100 | 61900 | 62100 | 61900 | 381 |
| 281 | 20250409 | 141500 | 24771842450 | 61900 | 61600 | 62000 | 61600 | 270 |
| 282 | 20250409 | 141400 | 24755147550 | 61600 | 61600 | 61600 | 61550 | 363 |
| 283 | 20250409 | 141300 | 24732792900 | 61600 | 61700 | 61700 | 61500 | 310 |
| 284 | 20250409 | 141200 | 24713690800 | 61800 | 61800 | 61800 | 61400 | 707 |
| 285 | 20250409 | 141100 | 24670114500 | 61900 | 61500 | 61900 | 61400 | 858 |
| 286 | 20250409 | 141000 | 24617179600 | 61400 | 61400 | 61500 | 61300 | 931 |
| 287 | 20250409 | 140900 | 24560011300 | 61500 | 61500 | 61500 | 61300 | 1845 |
| 288 | 20250409 | 140800 | 24446754500 | 61500 | 61700 | 61700 | 61500 | 1857 |
| 289 | 20250409 | 140700 | 24332459100 | 61700 | 61800 | 61800 | 61700 | 700 |
| 290 | 20250409 | 140600 | 24289228500 | 61900 | 62000 | 62000 | 61900 | 305 |
| 291 | 20250409 | 140500 | 24270347800 | 62000 | 62000 | 62000 | 61800 | 2056 |
| 292 | 20250409 | 140400 | 24142951600 | 62100 | 62100 | 62200 | 62000 | 836 |
| 293 | 20250409 | 140300 | 24091076200 | 62100 | 62300 | 62300 | 62100 | 617 |
| 294 | 20250409 | 140200 | 24052725700 | 62300 | 62300 | 62400 | 62300 | 246 |
| 295 | 20250409 | 140100 | 24037398900 | 62200 | 62300 | 62500 | 62200 | 224 |
| 296 | 20250409 | 140000 | 24023443500 | 62300 | 62500 | 62500 | 62300 | 403 |
| 297 | 20250409 | 135900 | 23998333800 | 62500 | 62400 | 62500 | 62300 | 122 |
| 298 | 20250409 | 135800 | 23990727300 | 62300 | 62300 | 62300 | 62200 | 241 |
| 299 | 20250409 | 135700 | 23975720300 | 62200 | 62300 | 62300 | 62200 | 137 |
| 300 | 20250409 | 135600 | 23967194100 | 62300 | 62200 | 62300 | 62200 | 236 |
| 301 | 20250409 | 135500 | 23952513600 | 62200 | 62100 | 62250 | 62100 | 1048 |
| 302 | 20250409 | 135400 | 23887327000 | 62200 | 62200 | 62200 | 62100 | 252 |
| 303 | 20250409 | 135300 | 23871674100 | 62200 | 62400 | 62400 | 62200 | 570 |
| 304 | 20250409 | 135200 | 23836187900 | 62400 | 62400 | 62400 | 62300 | 450 |
| 305 | 20250409 | 135100 | 23808143100 | 62400 | 62500 | 62600 | 62300 | 588 |
| 306 | 20250409 | 135000 | 23771464300 | 62500 | 62700 | 62700 | 62000 | 3627 |
| 307 | 20250409 | 134900 | 23545764700 | 62600 | 62600 | 62600 | 62500 | 169 |
| 308 | 20250409 | 134800 | 23535192600 | 62600 | 62600 | 62600 | 62600 | 533 |
| 309 | 20250409 | 134700 | 23501826800 | 62600 | 62700 | 62800 | 62600 | 432 |
| 310 | 20250409 | 134600 | 23474750700 | 62800 | 62700 | 62900 | 62700 | 139 |
| 311 | 20250409 | 134500 | 23466024600 | 62700 | 62700 | 63000 | 62600 | 261 |
| 312 | 20250409 | 134400 | 23449659900 | 62700 | 62700 | 62700 | 62600 | 346 |
| 313 | 20250409 | 134300 | 23427968400 | 62700 | 62600 | 62700 | 62500 | 125 |
| 314 | 20250409 | 134200 | 23420138800 | 62500 | 63000 | 63000 | 62500 | 1135 |
| 315 | 20250409 | 134100 | 23349058300 | 62900 | 63000 | 63000 | 62900 | 301 |
| 316 | 20250409 | 134000 | 23330097200 | 62900 | 63100 | 63100 | 62900 | 181 |
| 317 | 20250409 | 133900 | 23318703900 | 63100 | 63100 | 63100 | 63000 | 28 |
| 318 | 20250409 | 133800 | 23316937800 | 63200 | 63100 | 63200 | 62950 | 83 |
| 319 | 20250409 | 133700 | 23311705300 | 63100 | 63200 | 63200 | 63100 | 99 |
| 320 | 20250409 | 133600 | 23305452900 | 63200 | 63100 | 63400 | 63100 | 377 |
| 321 | 20250409 | 133500 | 23281610900 | 63000 | 63000 | 63000 | 63000 | 152 |
| 322 | 20250409 | 133400 | 23272034900 | 63000 | 62900 | 63000 | 62900 | 99 |
| 323 | 20250409 | 133300 | 23265804700 | 62900 | 62800 | 63000 | 62800 | 202 |
| 324 | 20250409 | 133200 | 23253111300 | 62800 | 62900 | 62900 | 62800 | 28 |
| 325 | 20250409 | 133100 | 23251351600 | 62900 | 62800 | 63000 | 62800 | 821 |
| 326 | 20250409 | 133000 | 23199789800 | 62800 | 62700 | 63000 | 62700 | 189 |
| 327 | 20250409 | 132900 | 23187917500 | 62900 | 62900 | 63000 | 62700 | 277 |
| 328 | 20250409 | 132800 | 23170489000 | 62700 | 62600 | 63000 | 62600 | 216 |
| 329 | 20250409 | 132700 | 23156902400 | 62600 | 62700 | 62800 | 62500 | 450 |
| 330 | 20250409 | 132600 | 23128709000 | 62700 | 62700 | 62700 | 62600 | 178 |
| 331 | 20250409 | 132500 | 23117561900 | 62700 | 62700 | 62800 | 62700 | 489 |
| 332 | 20250409 | 132400 | 23086901400 | 62700 | 63200 | 63200 | 62700 | 1789 |
| 333 | 20250409 | 132300 | 22974513100 | 63200 | 63100 | 63200 | 63100 | 30 |
| 334 | 20250409 | 132200 | 22972619100 | 63100 | 63200 | 63200 | 63100 | 273 |
| 335 | 20250409 | 132100 | 22955392700 | 63200 | 63300 | 63300 | 63100 | 393 |
| 336 | 20250409 | 132000 | 22930573400 | 63300 | 63500 | 63500 | 63300 | 244 |
| 337 | 20250409 | 131900 | 22915124900 | 63500 | 63500 | 63700 | 63500 | 1001 |
| 338 | 20250409 | 131800 | 22851559900 | 63500 | 63600 | 63700 | 63500 | 1058 |
| 339 | 20250409 | 131700 | 22784306500 | 63500 | 63500 | 63800 | 63500 | 682 |
| 340 | 20250409 | 131600 | 22740873200 | 63500 | 63400 | 63500 | 63400 | 539 |
| 341 | 20250409 | 131500 | 22706658300 | 63400 | 63400 | 63500 | 63400 | 216 |
| 342 | 20250409 | 131400 | 22692944100 | 63400 | 63300 | 63400 | 63200 | 207 |
| 343 | 20250409 | 131300 | 22679827000 | 63200 | 63400 | 63400 | 63100 | 26 |
| 344 | 20250409 | 131200 | 22678182000 | 63400 | 62800 | 63400 | 62800 | 422 |
| 345 | 20250409 | 131100 | 22651612300 | 63000 | 63200 | 63200 | 62800 | 1392 |
| 346 | 20250409 | 131000 | 22564051900 | 63200 | 63400 | 63400 | 63000 | 239 |
| 347 | 20250409 | 130900 | 22548933400 | 63300 | 63300 | 63300 | 63100 | 288 |
| 348 | 20250409 | 130800 | 22530745400 | 63300 | 63300 | 63500 | 63200 | 513 |
| 349 | 20250409 | 130700 | 22498276000 | 63500 | 63400 | 63500 | 63300 | 585 |
| 350 | 20250409 | 130600 | 22461162600 | 63400 | 63500 | 63600 | 63300 | 934 |
| 351 | 20250409 | 130500 | 22401874200 | 63400 | 63550 | 63600 | 63300 | 927 |
| 352 | 20250409 | 130400 | 22343057150 | 63600 | 63400 | 63700 | 63300 | 616 |
| 353 | 20250409 | 130300 | 22303910350 | 63400 | 63400 | 63400 | 63100 | 515 |
| 354 | 20250409 | 130200 | 22271328450 | 63300 | 63100 | 63300 | 63000 | 940 |
| 355 | 20250409 | 130100 | 22212026550 | 63000 | 62600 | 63000 | 62500 | 941 |
| 356 | 20250409 | 130000 | 22152913950 | 62500 | 62400 | 62600 | 62400 | 267 |
| 357 | 20250409 | 125900 | 22136231550 | 62400 | 62400 | 62600 | 62300 | 1514 |
| 358 | 20250409 | 125800 | 22041737850 | 62400 | 62100 | 62400 | 62100 | 1186 |
| 359 | 20250409 | 125700 | 21967964850 | 62100 | 62100 | 62500 | 62100 | 2251 |
| 360 | 20250409 | 125600 | 21828097050 | 62200 | 62300 | 62300 | 62100 | 3874 |
| 361 | 20250409 | 125500 | 21587152050 | 62400 | 62600 | 62600 | 62400 | 1289 |
| 362 | 20250409 | 125400 | 21506573950 | 62700 | 62750 | 62800 | 62600 | 562 |
| 363 | 20250409 | 125300 | 21471331100 | 62700 | 62900 | 62900 | 62700 | 640 |
| 364 | 20250409 | 125200 | 21431147500 | 62900 | 62600 | 62900 | 62550 | 1421 |
| 365 | 20250409 | 125100 | 21342094650 | 62600 | 62800 | 62800 | 62600 | 1046 |
| 366 | 20250409 | 125000 | 21276501750 | 62800 | 63200 | 63200 | 62800 | 694 |
| 367 | 20250409 | 124900 | 21232821350 | 63100 | 63100 | 63100 | 63000 | 589 |
| 368 | 20250409 | 124800 | 21195678250 | 63000 | 63400 | 63400 | 63000 | 1381 |
| 369 | 20250409 | 124700 | 21108510250 | 63400 | 63700 | 63700 | 63400 | 573 |
| 370 | 20250409 | 124600 | 21072118650 | 63600 | 63700 | 63700 | 63600 | 410 |
| 371 | 20250409 | 124500 | 21046023650 | 63700 | 63900 | 63900 | 63700 | 249 |
| 372 | 20250409 | 124400 | 21030140250 | 63900 | 63900 | 64000 | 63800 | 498 |
| 373 | 20250409 | 124300 | 20998341950 | 63900 | 63800 | 63900 | 63700 | 435 |
| 374 | 20250409 | 124200 | 20970552650 | 63900 | 63700 | 64000 | 63600 | 301 |
| 375 | 20250409 | 124100 | 20951359150 | 63700 | 63700 | 63700 | 63700 | 100 |
| 376 | 20250409 | 124000 | 20944989150 | 63700 | 63500 | 63700 | 63500 | 301 |
| 377 | 20250409 | 123900 | 20925841650 | 63500 | 63500 | 63600 | 63500 | 262 |
| 378 | 20250409 | 123800 | 20909203650 | 63500 | 63500 | 63700 | 63500 | 754 |
| 379 | 20250409 | 123700 | 20861289450 | 63500 | 63100 | 63500 | 63000 | 1609 |
| 380 | 20250409 | 123600 | 20759582250 | 63200 | 63100 | 63200 | 63000 | 1800 |
| 381 | 20250409 | 123500 | 20646112350 | 63200 | 63300 | 63300 | 63100 | 878 |
| 382 | 20250409 | 123400 | 20590623850 | 63300 | 63300 | 63400 | 63200 | 752 |
| 383 | 20250409 | 123300 | 20543032050 | 63300 | 63400 | 63500 | 63300 | 673 |
| 384 | 20250409 | 123200 | 20500408650 | 63300 | 63600 | 63700 | 63300 | 1777 |
| 385 | 20250409 | 123100 | 20387540150 | 63700 | 63900 | 63900 | 63700 | 1126 |
| 386 | 20250409 | 123000 | 20315727750 | 63900 | 63900 | 63900 | 63900 | 651 |
| 387 | 20250409 | 122900 | 20274128850 | 63900 | 64000 | 64000 | 63900 | 574 |
| 388 | 20250409 | 122800 | 20237416050 | 64000 | 64000 | 64100 | 64000 | 2747 |
| 389 | 20250409 | 122700 | 20061607250 | 64000 | 64000 | 64100 | 64000 | 862 |
| 390 | 20250409 | 122600 | 20006438050 | 64000 | 64100 | 64100 | 64000 | 1528 |
| 391 | 20250409 | 122500 | 19908597450 | 64100 | 64200 | 64200 | 64100 | 98 |
| 392 | 20250409 | 122400 | 19902306450 | 64200 | 64100 | 64200 | 64100 | 203 |
| 393 | 20250409 | 122300 | 19889291050 | 64100 | 64200 | 64200 | 64100 | 968 |
| 394 | 20250409 | 122200 | 19827223250 | 64200 | 64300 | 64300 | 64200 | 381 |
| 395 | 20250409 | 122100 | 19802760050 | 64200 | 64500 | 64500 | 64200 | 598 |
| 396 | 20250409 | 122000 | 19764304350 | 64500 | 64500 | 64500 | 64500 | 265 |
| 397 | 20250409 | 121900 | 19747211850 | 64500 | 64500 | 64500 | 64500 | 60 |
| 398 | 20250409 | 121800 | 19743341850 | 64500 | 64600 | 64600 | 64500 | 125 |
| 399 | 20250409 | 121700 | 19735272450 | 64600 | 64600 | 64600 | 64600 | 31 |
| 400 | 20250409 | 121600 | 19733269850 | 64600 | 64500 | 64600 | 64400 | 57 |
| 401 | 20250409 | 121500 | 19729596050 | 64500 | 64500 | 64500 | 64400 | 114 |
| 402 | 20250409 | 121400 | 19722244450 | 64500 | 64500 | 64500 | 64400 | 114 |
| 403 | 20250409 | 121300 | 19714892450 | 64500 | 64600 | 64600 | 64500 | 303 |
| 404 | 20250409 | 121200 | 19695335350 | 64700 | 64700 | 64700 | 64700 | 424 |
| 405 | 20250409 | 121100 | 19667902550 | 64700 | 64700 | 64800 | 64700 | 105 |
| 406 | 20250409 | 121000 | 19661108650 | 64800 | 64900 | 64900 | 64800 | 127 |
| 407 | 20250409 | 120900 | 19652874050 | 65000 | 65000 | 65000 | 64900 | 447 |
| 408 | 20250409 | 120800 | 19623828450 | 65000 | 65100 | 65200 | 64900 | 536 |
| 409 | 20250409 | 120700 | 19588961450 | 65100 | 65000 | 65200 | 65000 | 203 |
| 410 | 20250409 | 120600 | 19575748050 | 65000 | 64800 | 65200 | 64800 | 1248 |
| 411 | 20250409 | 120500 | 19494625550 | 64800 | 64700 | 64800 | 64700 | 227 |
| 412 | 20250409 | 120400 | 19479937350 | 64600 | 64400 | 64700 | 64300 | 514 |
| 413 | 20250409 | 120300 | 19446777650 | 64400 | 64400 | 64500 | 64300 | 462 |
| 414 | 20250409 | 120200 | 19417008250 | 64300 | 64300 | 64400 | 64300 | 589 |
| 415 | 20250409 | 120100 | 19379135350 | 64300 | 64400 | 64400 | 64300 | 28 |
| 416 | 20250409 | 120000 | 19377332650 | 64300 | 64400 | 64400 | 64300 | 54 |
| 417 | 20250409 | 115900 | 19373856050 | 64400 | 64500 | 64500 | 64400 | 478 |
| 418 | 20250409 | 115800 | 19343071850 | 64400 | 64400 | 64400 | 64400 | 429 |
| 419 | 20250409 | 115700 | 19315444250 | 64400 | 64400 | 64400 | 64300 | 201 |
| 420 | 20250409 | 115600 | 19302505250 | 64400 | 64200 | 64400 | 64200 | 212 |
| 421 | 20250409 | 115500 | 19288873650 | 64250 | 64300 | 64500 | 64100 | 531 |
| 422 | 20250409 | 115400 | 19254760850 | 64300 | 64200 | 64300 | 64100 | 517 |
| 423 | 20250409 | 115300 | 19221556450 | 64200 | 64200 | 64200 | 64200 | 304 |
| 424 | 20250409 | 115200 | 19202039650 | 64200 | 64400 | 64500 | 64200 | 624 |
| 425 | 20250409 | 115100 | 19161893350 | 64400 | 64400 | 64400 | 64400 | 462 |
| 426 | 20250409 | 115000 | 19132140550 | 64400 | 64300 | 64400 | 64300 | 187 |
| 427 | 20250409 | 114900 | 19120098550 | 64300 | 64400 | 64500 | 64300 | 858 |
| 428 | 20250409 | 114800 | 19064876950 | 64500 | 64000 | 64500 | 64000 | 2320 |
| 429 | 20250409 | 114700 | 18916009250 | 64100 | 64000 | 64100 | 64000 | 877 |
| 430 | 20250409 | 114600 | 18859840550 | 64100 | 64200 | 64200 | 64000 | 2044 |
| 431 | 20250409 | 114500 | 18728880950 | 64200 | 64400 | 64400 | 64200 | 2104 |
| 432 | 20250409 | 114400 | 18593645750 | 64400 | 64400 | 64500 | 64400 | 1529 |
| 433 | 20250409 | 114300 | 18495170850 | 64500 | 64500 | 64600 | 64400 | 1712 |
| 434 | 20250409 | 114200 | 18384782350 | 64500 | 64700 | 64700 | 64500 | 1172 |
| 435 | 20250409 | 114100 | 18309093950 | 64700 | 64800 | 64800 | 64600 | 1830 |
| 436 | 20250409 | 114000 | 18190668250 | 64800 | 64900 | 64900 | 64800 | 165 |
| 437 | 20250409 | 113900 | 18179975850 | 64800 | 64900 | 64900 | 64800 | 541 |
| 438 | 20250409 | 113800 | 18144895150 | 64900 | 64900 | 65000 | 64900 | 430 |
| 439 | 20250409 | 113700 | 18116987050 | 64900 | 65000 | 65100 | 64900 | 501 |
| 440 | 20250409 | 113600 | 18084420950 | 65000 | 65200 | 65200 | 65000 | 298 |
| 441 | 20250409 | 113500 | 18065021650 | 65200 | 65200 | 65200 | 65200 | 237 |
| 442 | 20250409 | 113400 | 18049569250 | 65200 | 65200 | 65200 | 65200 | 267 |
| 443 | 20250409 | 113300 | 18032160850 | 65200 | 65000 | 65200 | 65000 | 529 |
| 444 | 20250409 | 113200 | 17997751150 | 65000 | 65100 | 65100 | 65000 | 782 |
| 445 | 20250409 | 113100 | 17946907650 | 65000 | 64900 | 65000 | 64900 | 727 |
| 446 | 20250409 | 113000 | 17899672450 | 64800 | 64700 | 64800 | 64700 | 712 |
| 447 | 20250409 | 112900 | 17853552550 | 64700 | 64700 | 64800 | 64700 | 753 |
| 448 | 20250409 | 112800 | 17804830950 | 64700 | 64800 | 64800 | 64700 | 983 |
| 449 | 20250409 | 112700 | 17741163250 | 64800 | 64900 | 64900 | 64800 | 1063 |
| 450 | 20250409 | 112600 | 17672182650 | 65000 | 64900 | 65000 | 64900 | 59 |
| 451 | 20250409 | 112500 | 17668349250 | 65000 | 65100 | 65100 | 65000 | 1819 |
| 452 | 20250409 | 112400 | 17550082450 | 65100 | 65300 | 65300 | 65100 | 389 |
| 453 | 20250409 | 112300 | 17524725850 | 65300 | 65100 | 65300 | 65100 | 236 |
| 454 | 20250409 | 112200 | 17509333950 | 65100 | 65400 | 65400 | 65100 | 437 |
| 455 | 20250409 | 112100 | 17480824250 | 65400 | 65500 | 65500 | 65400 | 690 |
| 456 | 20250409 | 112000 | 17435638250 | 65600 | 65600 | 65600 | 65500 | 117 |
| 457 | 20250409 | 111900 | 17427974450 | 65500 | 65600 | 65600 | 65500 | 242 |
| 458 | 20250409 | 111800 | 17412121950 | 65500 | 65500 | 65600 | 65500 | 46 |
| 459 | 20250409 | 111700 | 17409105650 | 65500 | 65500 | 65600 | 65500 | 134 |
| 460 | 20250409 | 111600 | 17400328150 | 65500 | 65500 | 65500 | 65500 | 127 |
| 461 | 20250409 | 111500 | 17392009650 | 65600 | 65600 | 65600 | 65500 | 374 |
| 462 | 20250409 | 111400 | 17367496150 | 65600 | 65600 | 65600 | 65500 | 708 |
| 463 | 20250409 | 111300 | 17321109050 | 65600 | 65600 | 65600 | 65400 | 205 |
| 464 | 20250409 | 111200 | 17307675750 | 65500 | 65700 | 65700 | 65500 | 548 |
| 465 | 20250409 | 111100 | 17271753050 | 65800 | 65500 | 65800 | 65500 | 419 |
| 466 | 20250409 | 111000 | 17244264150 | 65500 | 65500 | 65500 | 65500 | 200 |
| 467 | 20250409 | 110900 | 17231164150 | 65500 | 65500 | 65600 | 65500 | 846 |
| 468 | 20250409 | 110800 | 17175740550 | 65500 | 65300 | 65500 | 65300 | 1790 |
| 469 | 20250409 | 110700 | 17058567050 | 65500 | 65200 | 65500 | 65200 | 525 |
| 470 | 20250409 | 110600 | 17024234750 | 65200 | 64900 | 65300 | 64900 | 1266 |
| 471 | 20250409 | 110500 | 16941920350 | 64900 | 65000 | 65000 | 64900 | 1036 |
| 472 | 20250409 | 110400 | 16874636450 | 65000 | 65100 | 65100 | 65000 | 3086 |
| 473 | 20250409 | 110300 | 16674009450 | 65100 | 65200 | 65200 | 65100 | 1541 |
| 474 | 20250409 | 110200 | 16573655700 | 65200 | 65300 | 65300 | 65100 | 2060 |
| 475 | 20250409 | 110100 | 16439322900 | 65300 | 65500 | 65500 | 65300 | 1342 |
| 476 | 20250409 | 110000 | 16351518800 | 65600 | 65600 | 65600 | 65500 | 529 |
| 477 | 20250409 | 105900 | 16316844500 | 65600 | 65500 | 65700 | 65500 | 1111 |
| 478 | 20250409 | 105800 | 16244006800 | 65500 | 65850 | 65900 | 65500 | 1790 |
| 479 | 20250409 | 105700 | 16126422050 | 65850 | 65900 | 66000 | 65800 | 1059 |
| 480 | 20250409 | 105600 | 16056641400 | 66000 | 66000 | 66000 | 65900 | 556 |
| 481 | 20250409 | 105500 | 16019947800 | 66000 | 66100 | 66100 | 65900 | 1574 |
| 482 | 20250409 | 105400 | 15916042700 | 66100 | 66100 | 66300 | 66100 | 532 |
| 483 | 20250409 | 105300 | 15880849800 | 66100 | 66100 | 66200 | 66100 | 103 |
| 484 | 20250409 | 105200 | 15874039200 | 66100 | 66100 | 66100 | 66100 | 283 |
| 485 | 20250409 | 105100 | 15855332900 | 66100 | 66300 | 66300 | 66100 | 270 |
| 486 | 20250409 | 105000 | 15837473700 | 66300 | 66100 | 66300 | 66100 | 163 |
| 487 | 20250409 | 104900 | 15826692500 | 66000 | 66100 | 66200 | 66000 | 911 |
| 488 | 20250409 | 104800 | 15766536500 | 66100 | 66100 | 66100 | 66100 | 438 |
| 489 | 20250409 | 104700 | 15737584700 | 66100 | 66100 | 66200 | 66100 | 1115 |
| 490 | 20250409 | 104600 | 15663882000 | 66100 | 66200 | 66300 | 66100 | 690 |
| 491 | 20250409 | 104500 | 15618204400 | 66300 | 66200 | 66300 | 66200 | 703 |
| 492 | 20250409 | 104400 | 15571605600 | 66200 | 66300 | 66300 | 66200 | 188 |
| 493 | 20250409 | 104300 | 15559145900 | 66200 | 66400 | 66400 | 66200 | 1159 |
| 494 | 20250409 | 104200 | 15482293800 | 66400 | 66500 | 66500 | 66400 | 11 |
| 495 | 20250409 | 104100 | 15481563300 | 66500 | 66500 | 66500 | 66500 | 84 |
| 496 | 20250409 | 104000 | 15475977300 | 66500 | 66500 | 66500 | 66400 | 245 |
| 497 | 20250409 | 103900 | 15459687800 | 66600 | 66600 | 66600 | 66400 | 473 |
| 498 | 20250409 | 103800 | 15428200700 | 66700 | 66400 | 66700 | 66400 | 892 |
| 499 | 20250409 | 103700 | 15368826200 | 66400 | 66400 | 66400 | 66300 | 153 |
| 500 | 20250409 | 103600 | 15358675200 | 66400 | 66400 | 66500 | 66400 | 206 |
| 501 | 20250409 | 103500 | 15344996700 | 66400 | 66400 | 66500 | 66400 | 693 |
| 502 | 20250409 | 103400 | 15298933200 | 66400 | 66400 | 66400 | 66400 | 226 |
| 503 | 20250409 | 103300 | 15283926800 | 66400 | 66400 | 66400 | 66300 | 260 |
| 504 | 20250409 | 103200 | 15266680200 | 66400 | 66400 | 66500 | 66300 | 1074 |
| 505 | 20250409 | 103100 | 15195354400 | 66500 | 66500 | 66500 | 66400 | 625 |
| 506 | 20250409 | 103000 | 15153815600 | 66500 | 66500 | 66600 | 66500 | 239 |
| 507 | 20250409 | 102900 | 15137915000 | 66600 | 66600 | 66600 | 66500 | 1035 |
| 508 | 20250409 | 102800 | 15068985100 | 66600 | 66600 | 66600 | 66500 | 225 |
| 509 | 20250409 | 102700 | 15054002600 | 66600 | 66700 | 66700 | 66600 | 619 |
| 510 | 20250409 | 102600 | 15012744700 | 66700 | 66600 | 66700 | 66600 | 677 |
| 511 | 20250409 | 102500 | 14967589800 | 66700 | 66600 | 66700 | 66300 | 1259 |
| 512 | 20250409 | 102400 | 14883680100 | 66600 | 66400 | 66700 | 66400 | 3677 |
| 513 | 20250409 | 102300 | 14638858300 | 66400 | 66300 | 66400 | 66300 | 34 |
| 514 | 20250409 | 102200 | 14636601300 | 66400 | 66300 | 66400 | 66300 | 727 |
| 515 | 20250409 | 102100 | 14588373300 | 66300 | 66300 | 66300 | 66100 | 957 |
| 516 | 20250409 | 102000 | 14524985900 | 66200 | 66300 | 66400 | 66200 | 488 |
| 517 | 20250409 | 101900 | 14492632700 | 66300 | 66400 | 66400 | 66300 | 575 |
| 518 | 20250409 | 101800 | 14454459400 | 66300 | 66300 | 66400 | 66200 | 1087 |
| 519 | 20250409 | 101700 | 14382432100 | 66200 | 66300 | 66300 | 66200 | 611 |
| 520 | 20250409 | 101600 | 14341961200 | 66200 | 66300 | 66400 | 66200 | 828 |
| 521 | 20250409 | 101500 | 14287024400 | 66300 | 66300 | 66300 | 66300 | 438 |
| 522 | 20250409 | 101400 | 14257985000 | 66300 | 66100 | 66300 | 66000 | 462 |
| 523 | 20250409 | 101300 | 14227417600 | 66100 | 66000 | 66400 | 65900 | 2126 |
| 524 | 20250409 | 101200 | 14086827900 | 66100 | 66100 | 66200 | 66000 | 539 |
| 525 | 20250409 | 101100 | 14051191700 | 66100 | 66100 | 66100 | 66000 | 1741 |
| 526 | 20250409 | 101000 | 13936249800 | 66100 | 66150 | 66200 | 66100 | 1140 |
| 527 | 20250409 | 100900 | 13860849700 | 66200 | 66200 | 66250 | 66100 | 281 |
| 528 | 20250409 | 100800 | 13842248600 | 66200 | 66200 | 66500 | 66200 | 1095 |
| 529 | 20250409 | 100700 | 13769662400 | 66300 | 66300 | 66500 | 66100 | 745 |
| 530 | 20250409 | 100600 | 13720290400 | 66200 | 66400 | 66400 | 66200 | 920 |
| 531 | 20250409 | 100500 | 13659319700 | 66300 | 66400 | 66400 | 66300 | 1447 |
| 532 | 20250409 | 100400 | 13563269500 | 66400 | 66400 | 66600 | 66400 | 939 |
| 533 | 20250409 | 100300 | 13500836600 | 66500 | 66500 | 66500 | 66300 | 715 |
| 534 | 20250409 | 100200 | 13453348500 | 66600 | 66500 | 66700 | 66500 | 1537 |
| 535 | 20250409 | 100100 | 13351077600 | 66600 | 66400 | 66600 | 66400 | 561 |
| 536 | 20250409 | 100000 | 13313782600 | 66500 | 66400 | 66500 | 66400 | 295 |
| 537 | 20250409 | 095900 | 13294173700 | 66500 | 66300 | 66600 | 66200 | 270 |
| 538 | 20250409 | 095800 | 13276253700 | 66400 | 66500 | 66700 | 66300 | 1756 |
| 539 | 20250409 | 095700 | 13159453150 | 66700 | 66500 | 66700 | 66100 | 1985 |
| 540 | 20250409 | 095600 | 13027657450 | 66500 | 66600 | 66700 | 66300 | 1216 |
| 541 | 20250409 | 095500 | 12946753750 | 66700 | 66400 | 66700 | 66200 | 1597 |
| 542 | 20250409 | 095400 | 12840576650 | 66300 | 66700 | 66800 | 66200 | 2600 |
| 543 | 20250409 | 095300 | 12667491450 | 66700 | 66200 | 66800 | 66200 | 2227 |
| 544 | 20250409 | 095200 | 12519129350 | 66200 | 65900 | 66500 | 65900 | 2826 |
| 545 | 20250409 | 095100 | 12332246950 | 65900 | 66300 | 66400 | 65800 | 1940 |
| 546 | 20250409 | 095000 | 12203921250 | 66300 | 65800 | 66300 | 65600 | 4236 |
| 547 | 20250409 | 094900 | 11924826450 | 65900 | 66200 | 66200 | 65800 | 2765 |
| 548 | 20250409 | 094800 | 11742318250 | 66200 | 66150 | 66200 | 66100 | 1343 |
| 549 | 20250409 | 094700 | 11653518300 | 66100 | 66200 | 66300 | 66100 | 2006 |
| 550 | 20250409 | 094600 | 11520720600 | 66200 | 66600 | 66600 | 66200 | 940 |
| 551 | 20250409 | 094500 | 11458386400 | 66500 | 66400 | 66500 | 66300 | 886 |
| 552 | 20250409 | 094400 | 11399557800 | 66300 | 66800 | 66800 | 66200 | 2270 |
| 553 | 20250409 | 094300 | 11248768800 | 66600 | 66600 | 66700 | 66600 | 560 |
| 554 | 20250409 | 094200 | 11211449250 | 66600 | 66900 | 66900 | 66500 | 1310 |
| 555 | 20250409 | 094100 | 11124070450 | 66900 | 67000 | 67000 | 66700 | 4122 |
| 556 | 20250409 | 094000 | 10848511100 | 67000 | 66900 | 67000 | 66900 | 2184 |
| 557 | 20250409 | 093900 | 10702186400 | 67000 | 66800 | 67000 | 66700 | 3385 |
| 558 | 20250409 | 093800 | 10476087000 | 66800 | 66800 | 66900 | 66600 | 1597 |
| 559 | 20250409 | 093700 | 10369380400 | 66900 | 66500 | 66900 | 66300 | 1325 |
| 560 | 20250409 | 093600 | 10281086500 | 66300 | 66200 | 66400 | 66200 | 2180 |
| 561 | 20250409 | 093500 | 10136491100 | 66100 | 66400 | 66500 | 66100 | 2465 |
| 562 | 20250409 | 093400 | 9973124000 | 66400 | 66400 | 66500 | 66200 | 3054 |
| 563 | 20250409 | 093300 | 9770384100 | 66400 | 66500 | 66500 | 66300 | 2315 |
| 564 | 20250409 | 093200 | 9616669400 | 66600 | 66900 | 67000 | 66400 | 3371 |
| 565 | 20250409 | 093100 | 9391913700 | 67000 | 66900 | 67200 | 66800 | 3943 |
| 566 | 20250409 | 093000 | 9127713700 | 66800 | 67100 | 67200 | 66600 | 4135 |
| 567 | 20250409 | 092900 | 8851018750 | 67200 | 66600 | 67300 | 66400 | 6329 |
| 568 | 20250409 | 092800 | 8427814300 | 66500 | 67300 | 67400 | 66500 | 8345 |
| 569 | 20250409 | 092700 | 7868624000 | 67200 | 67900 | 68000 | 67000 | 13794 |
| 570 | 20250409 | 092600 | 6937770500 | 67900 | 67300 | 67900 | 67100 | 12020 |
| 571 | 20250409 | 092500 | 6127593050 | 67300 | 66900 | 67500 | 66800 | 6204 |
| 572 | 20250409 | 092400 | 5710648600 | 67100 | 66400 | 67200 | 66400 | 6437 |
| 573 | 20250409 | 092300 | 5280434700 | 66500 | 66700 | 66900 | 66400 | 7285 |
| 574 | 20250409 | 092200 | 4794593900 | 66600 | 66700 | 66700 | 66500 | 4313 |
| 575 | 20250409 | 092100 | 4507211950 | 66600 | 66000 | 66700 | 66000 | 9413 |
| 576 | 20250409 | 092000 | 3881959500 | 66000 | 65900 | 66100 | 65700 | 2743 |
| 577 | 20250409 | 091900 | 3700978900 | 65700 | 65800 | 65900 | 65500 | 2100 |
| 578 | 20250409 | 091800 | 3562966300 | 65900 | 65600 | 66000 | 65500 | 1677 |
| 579 | 20250409 | 091700 | 3452543200 | 65600 | 65400 | 65600 | 65300 | 2320 |
| 580 | 20250409 | 091600 | 3300883350 | 65400 | 65300 | 65400 | 65300 | 744 |
| 581 | 20250409 | 091500 | 3252246250 | 65300 | 65300 | 65400 | 65300 | 919 |
| 582 | 20250409 | 091400 | 3192212350 | 65300 | 65300 | 65400 | 65200 | 935 |
| 583 | 20250409 | 091300 | 3131156550 | 65300 | 65500 | 65500 | 65300 | 615 |
| 584 | 20250409 | 091200 | 3090964850 | 65500 | 65700 | 65700 | 65400 | 1882 |
| 585 | 20250409 | 091100 | 2967629050 | 65700 | 65400 | 66100 | 65400 | 4183 |
| 586 | 20250409 | 091000 | 2692066950 | 65300 | 65600 | 65700 | 65200 | 2295 |
| 587 | 20250409 | 090900 | 2542067900 | 65700 | 65900 | 65900 | 65400 | 1190 |
| 588 | 20250409 | 090800 | 2463968500 | 65800 | 65900 | 66100 | 65700 | 2598 |
| 589 | 20250409 | 090700 | 2292702550 | 66000 | 65300 | 66200 | 65200 | 2973 |
| 590 | 20250409 | 090600 | 2096859550 | 65300 | 65100 | 65500 | 65000 | 1567 |
| 591 | 20250409 | 090500 | 1994635950 | 65400 | 65300 | 65400 | 64800 | 2489 |
| 592 | 20250409 | 090400 | 1832307700 | 65400 | 65200 | 65900 | 65000 | 6736 |
| 593 | 20250409 | 090300 | 1393407900 | 64900 | 64000 | 65500 | 64000 | 4041 |
| 594 | 20250409 | 090200 | 1133020600 | 64200 | 65000 | 65100 | 64100 | 5463 |
| 595 | 20250409 | 090100 | 778943700 | 65000 | 65500 | 65500 | 65000 | 3035 |
| 596 | 20250409 | 090000 | 580882300 | 65500 | 65900 | 66000 | 64200 | 8827 |