30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 3 | 20240805 | 190800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240805 | 190700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240805 | 190600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240805 | 190500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240805 | 190400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240805 | 190300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240805 | 190200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240805 | 190100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240805 | 190000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240805 | 185900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240805 | 185800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240805 | 185700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240805 | 185600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240805 | 185500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240805 | 185400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240805 | 185300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240805 | 185200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240805 | 185100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240805 | 185000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240805 | 184900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240805 | 184800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240805 | 184700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240805 | 184600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240805 | 184500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240805 | 184400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240805 | 184300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240805 | 184200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240805 | 184100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240805 | 184000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240805 | 183900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 33 | 20240805 | 183800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240805 | 183700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240805 | 183600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240805 | 183500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240805 | 183400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240805 | 183300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240805 | 183200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240805 | 183100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240805 | 183000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240805 | 182900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240805 | 182800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240805 | 182700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240805 | 182600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240805 | 182500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240805 | 182400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240805 | 182300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240805 | 182200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240805 | 182100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240805 | 182000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240805 | 181900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240805 | 181800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240805 | 181700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240805 | 181600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240805 | 181500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240805 | 181400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240805 | 181300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240805 | 181200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240805 | 181100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240805 | 181000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240805 | 180900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 63 | 20240805 | 180800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240805 | 180700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240805 | 180600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240805 | 180500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240805 | 180400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240805 | 180300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240805 | 180200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240805 | 180100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240805 | 180000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240805 | 175900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240805 | 175800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240805 | 175700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240805 | 175600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240805 | 175500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240805 | 175400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240805 | 175300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240805 | 175200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240805 | 175100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240805 | 175000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240805 | 174900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240805 | 174800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240805 | 174700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240805 | 174600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240805 | 174500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240805 | 174400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240805 | 174300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240805 | 174200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240805 | 174100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240805 | 174000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240805 | 173900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 93 | 20240805 | 173800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240805 | 173700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240805 | 173600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240805 | 173500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240805 | 173400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240805 | 173300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240805 | 173200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240805 | 173100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240805 | 173000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240805 | 172900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240805 | 172800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240805 | 172700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240805 | 172600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240805 | 172500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240805 | 172400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240805 | 172300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240805 | 172200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240805 | 172100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240805 | 172000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240805 | 171900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240805 | 171800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240805 | 171700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240805 | 171600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240805 | 171500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240805 | 171400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240805 | 171300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240805 | 171200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240805 | 171100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240805 | 171000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240805 | 170900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 123 | 20240805 | 170800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240805 | 170700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240805 | 170600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240805 | 170500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240805 | 170400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240805 | 170300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240805 | 170200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240805 | 170100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240805 | 170000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240805 | 165900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240805 | 165800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240805 | 165700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240805 | 165600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240805 | 165500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240805 | 165400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240805 | 165300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240805 | 165200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240805 | 165100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240805 | 165000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240805 | 164900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240805 | 164800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240805 | 164700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240805 | 164600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240805 | 164500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240805 | 164400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240805 | 164300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240805 | 164200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240805 | 164100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240805 | 164000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240805 | 163900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 153 | 20240805 | 163800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240805 | 163700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240805 | 163600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240805 | 163500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240805 | 163400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240805 | 163300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240805 | 163200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240805 | 163100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240805 | 163000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240805 | 162900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240805 | 162800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240805 | 162700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240805 | 162600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240805 | 162500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240805 | 162400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240805 | 162300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240805 | 162200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240805 | 162100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240805 | 162000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240805 | 161900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240805 | 161800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240805 | 161700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240805 | 161600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240805 | 161500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240805 | 161400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240805 | 161300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240805 | 161200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240805 | 161100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240805 | 161000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240805 | 160900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 183 | 20240805 | 160800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240805 | 160700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240805 | 160600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240805 | 160500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240805 | 160400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240805 | 160300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240805 | 160200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240805 | 160100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240805 | 160000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240805 | 155900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240805 | 155800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240805 | 155700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240805 | 155600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240805 | 155500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240805 | 155400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240805 | 155300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240805 | 155200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240805 | 155100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240805 | 155000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240805 | 154900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240805 | 154800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240805 | 154700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240805 | 154600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240805 | 154500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240805 | 154400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240805 | 154300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240805 | 154200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240805 | 154100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240805 | 154000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240805 | 153900 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 213 | 20240805 | 153800 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240805 | 153700 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240805 | 153600 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240805 | 153500 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240805 | 153400 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240805 | 153300 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240805 | 153200 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240805 | 153100 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240805 | 153000 | 6241859740 | 4910 | 4910 | 4910 | 4910 | 19801 |
| 222 | 20240805 | 152900 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240805 | 152800 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240805 | 152700 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240805 | 152600 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240805 | 152500 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240805 | 152400 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240805 | 152300 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240805 | 152200 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240805 | 152100 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240805 | 152000 | 6144636830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240805 | 151900 | 6144636830 | 4930 | 4940 | 4940 | 4925 | 1468 |
| 233 | 20240805 | 151800 | 6137395045 | 4925 | 4905 | 4925 | 4900 | 3613 |
| 234 | 20240805 | 151700 | 6119631735 | 4905 | 4885 | 4915 | 4885 | 1133 |
| 235 | 20240805 | 151600 | 6114076135 | 4900 | 4880 | 4900 | 4870 | 7984 |
| 236 | 20240805 | 151500 | 6075151740 | 4880 | 4870 | 4880 | 4855 | 2434 |
| 237 | 20240805 | 151400 | 6063300510 | 4870 | 4865 | 4870 | 4850 | 2472 |
| 238 | 20240805 | 151300 | 6051292760 | 4865 | 4860 | 4865 | 4850 | 4235 |
| 239 | 20240805 | 151200 | 6030723580 | 4855 | 4860 | 4865 | 4855 | 2304 |
| 240 | 20240805 | 151100 | 6019529265 | 4865 | 4865 | 4875 | 4855 | 6740 |
| 241 | 20240805 | 151000 | 5986736445 | 4870 | 4875 | 4875 | 4855 | 7549 |
| 242 | 20240805 | 150900 | 5950030265 | 4865 | 4875 | 4895 | 4865 | 3829 |
| 243 | 20240805 | 150800 | 5931332930 | 4880 | 4875 | 4895 | 4860 | 1191 |
| 244 | 20240805 | 150700 | 5925522095 | 4860 | 4860 | 4900 | 4860 | 5828 |
| 245 | 20240805 | 150600 | 5897123560 | 4865 | 4885 | 4890 | 4860 | 2764 |
| 246 | 20240805 | 150500 | 5883657165 | 4890 | 4885 | 4895 | 4875 | 4345 |
| 247 | 20240805 | 150400 | 5862413115 | 4890 | 4925 | 4925 | 4890 | 8654 |
| 248 | 20240805 | 150300 | 5819970865 | 4925 | 4935 | 4940 | 4925 | 8829 |
| 249 | 20240805 | 150200 | 5776396110 | 4935 | 4920 | 4935 | 4920 | 4846 |
| 250 | 20240805 | 150100 | 5752542420 | 4920 | 4920 | 4930 | 4920 | 10945 |
| 251 | 20240805 | 150000 | 5698659055 | 4920 | 4915 | 4930 | 4905 | 8582 |
| 252 | 20240805 | 145900 | 5656475885 | 4910 | 4880 | 4910 | 4870 | 7890 |
| 253 | 20240805 | 145800 | 5617890710 | 4890 | 4865 | 4905 | 4860 | 7968 |
| 254 | 20240805 | 145700 | 5579042385 | 4860 | 4835 | 4860 | 4835 | 13727 |
| 255 | 20240805 | 145600 | 5512494885 | 4835 | 4830 | 4835 | 4815 | 7212 |
| 256 | 20240805 | 145500 | 5477704635 | 4830 | 4835 | 4835 | 4800 | 6004 |
| 257 | 20240805 | 145400 | 5448809685 | 4835 | 4845 | 4845 | 4805 | 9222 |
| 258 | 20240805 | 145300 | 5404281540 | 4845 | 4875 | 4875 | 4840 | 8145 |
| 259 | 20240805 | 145200 | 5364781575 | 4865 | 4895 | 4900 | 4865 | 9731 |
| 260 | 20240805 | 145100 | 5317316620 | 4905 | 4885 | 4905 | 4875 | 5236 |
| 261 | 20240805 | 145000 | 5291728805 | 4890 | 4920 | 4920 | 4890 | 18051 |
| 262 | 20240805 | 144900 | 5203291610 | 4915 | 4925 | 4925 | 4905 | 7311 |
| 263 | 20240805 | 144800 | 5167334580 | 4930 | 4945 | 4950 | 4930 | 6875 |
| 264 | 20240805 | 144700 | 5133373985 | 4945 | 4945 | 4950 | 4930 | 15226 |
| 265 | 20240805 | 144600 | 5058181935 | 4945 | 4960 | 4960 | 4920 | 6088 |
| 266 | 20240805 | 144500 | 5028140295 | 4960 | 4925 | 4965 | 4925 | 11574 |
| 267 | 20240805 | 144400 | 4970895720 | 4920 | 4900 | 4925 | 4885 | 26088 |
| 268 | 20240805 | 144300 | 4843087755 | 4900 | 4900 | 4910 | 4890 | 5872 |
| 269 | 20240805 | 144200 | 4814332535 | 4900 | 4900 | 4930 | 4900 | 6687 |
| 270 | 20240805 | 144100 | 4781554485 | 4900 | 4885 | 4900 | 4885 | 2603 |
| 271 | 20240805 | 144000 | 4768803185 | 4900 | 4900 | 4910 | 4885 | 9850 |
| 272 | 20240805 | 143900 | 4720627985 | 4900 | 4935 | 4940 | 4900 | 4194 |
| 273 | 20240805 | 143800 | 4700045350 | 4940 | 4925 | 4940 | 4910 | 12027 |
| 274 | 20240805 | 143700 | 4640947105 | 4935 | 4955 | 4955 | 4930 | 10058 |
| 275 | 20240805 | 143600 | 4591284860 | 4950 | 4970 | 4975 | 4940 | 6933 |
| 276 | 20240805 | 143500 | 4556960815 | 4970 | 4980 | 4995 | 4965 | 20232 |
| 277 | 20240805 | 143400 | 4456227365 | 4980 | 4990 | 4990 | 4975 | 7479 |
| 278 | 20240805 | 143300 | 4418996845 | 4985 | 4995 | 5000 | 4980 | 7278 |
| 279 | 20240805 | 143200 | 4382679930 | 4995 | 5000 | 5010 | 4995 | 3061 |
| 280 | 20240805 | 143100 | 4367375745 | 5000 | 5010 | 5010 | 5000 | 7796 |
| 281 | 20240805 | 143000 | 4328393495 | 4995 | 5020 | 5020 | 4995 | 5335 |
| 282 | 20240805 | 142900 | 4301685000 | 5020 | 5020 | 5030 | 5000 | 41423 |
| 283 | 20240805 | 142800 | 4094376620 | 5020 | 5060 | 5060 | 5020 | 10868 |
| 284 | 20240805 | 142700 | 4039713270 | 5060 | 5070 | 5070 | 5040 | 8373 |
| 285 | 20240805 | 142600 | 3997423230 | 5060 | 5060 | 5070 | 5050 | 17733 |
| 286 | 20240805 | 142500 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240805 | 142400 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240805 | 142300 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240805 | 142200 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240805 | 142100 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240805 | 142000 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240805 | 141900 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20240805 | 141800 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20240805 | 141700 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20240805 | 141600 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20240805 | 141500 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20240805 | 141400 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20240805 | 141300 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20240805 | 141200 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20240805 | 141100 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20240805 | 141000 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20240805 | 140900 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 303 | 20240805 | 140800 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20240805 | 140700 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20240805 | 140600 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20240805 | 140500 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20240805 | 140400 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20240805 | 140300 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20240805 | 140200 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20240805 | 140100 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20240805 | 140000 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20240805 | 135900 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20240805 | 135800 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20240805 | 135700 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20240805 | 135600 | 3907697570 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20240805 | 135500 | 3907697570 | 5080 | 5080 | 5080 | 5070 | 4321 |
| 317 | 20240805 | 135400 | 3885773200 | 5080 | 5090 | 5090 | 5070 | 1830 |
| 318 | 20240805 | 135300 | 3876476410 | 5080 | 5090 | 5090 | 5080 | 79 |
| 319 | 20240805 | 135200 | 3876074790 | 5090 | 5090 | 5090 | 5090 | 277 |
| 320 | 20240805 | 135100 | 3874664860 | 5080 | 5080 | 5090 | 5070 | 8046 |
| 321 | 20240805 | 135000 | 3833854230 | 5080 | 5090 | 5090 | 5080 | 2145 |
| 322 | 20240805 | 134900 | 3822956180 | 5090 | 5080 | 5090 | 5070 | 5085 |
| 323 | 20240805 | 134800 | 3797124280 | 5080 | 5080 | 5090 | 5080 | 2278 |
| 324 | 20240805 | 134700 | 3785550370 | 5090 | 5090 | 5100 | 5090 | 3054 |
| 325 | 20240805 | 134600 | 3770001070 | 5090 | 5100 | 5100 | 5090 | 370 |
| 326 | 20240805 | 134500 | 3768116100 | 5100 | 5100 | 5100 | 5080 | 842 |
| 327 | 20240805 | 134400 | 3763834640 | 5100 | 5100 | 5110 | 5090 | 321 |
| 328 | 20240805 | 134300 | 3762199380 | 5100 | 5080 | 5100 | 5080 | 4280 |
| 329 | 20240805 | 134200 | 3740402530 | 5080 | 5100 | 5100 | 5080 | 5550 |
| 330 | 20240805 | 134100 | 3712203780 | 5100 | 5100 | 5100 | 5090 | 2990 |
| 331 | 20240805 | 134000 | 3696972420 | 5100 | 5090 | 5100 | 5090 | 1075 |
| 332 | 20240805 | 133900 | 3691489970 | 5100 | 5100 | 5100 | 5090 | 1923 |
| 333 | 20240805 | 133800 | 3681694620 | 5100 | 5100 | 5100 | 5100 | 891 |
| 334 | 20240805 | 133700 | 3677150520 | 5100 | 5100 | 5100 | 5100 | 2533 |
| 335 | 20240805 | 133600 | 3664232220 | 5100 | 5100 | 5100 | 5090 | 1208 |
| 336 | 20240805 | 133500 | 3658077470 | 5100 | 5110 | 5110 | 5080 | 4485 |
| 337 | 20240805 | 133400 | 3635225850 | 5110 | 5120 | 5130 | 5110 | 1725 |
| 338 | 20240805 | 133300 | 3626407260 | 5120 | 5120 | 5130 | 5110 | 246 |
| 339 | 20240805 | 133200 | 3625149260 | 5120 | 5130 | 5140 | 5120 | 800 |
| 340 | 20240805 | 133100 | 3621045150 | 5120 | 5130 | 5130 | 5120 | 606 |
| 341 | 20240805 | 133000 | 3617941200 | 5130 | 5130 | 5130 | 5130 | 555 |
| 342 | 20240805 | 132900 | 3615094050 | 5130 | 5120 | 5130 | 5110 | 2110 |
| 343 | 20240805 | 132800 | 3604281760 | 5110 | 5110 | 5110 | 5110 | 501 |
| 344 | 20240805 | 132700 | 3601721650 | 5120 | 5120 | 5120 | 5120 | 1272 |
| 345 | 20240805 | 132600 | 3595209010 | 5110 | 5100 | 5120 | 5100 | 499 |
| 346 | 20240805 | 132500 | 3592656490 | 5100 | 5090 | 5120 | 5080 | 5232 |
| 347 | 20240805 | 132400 | 3566010770 | 5090 | 5100 | 5100 | 5090 | 3183 |
| 348 | 20240805 | 132300 | 3549805710 | 5120 | 5110 | 5120 | 5100 | 2928 |
| 349 | 20240805 | 132200 | 3534857880 | 5110 | 5110 | 5110 | 5110 | 420 |
| 350 | 20240805 | 132100 | 3532711680 | 5110 | 5110 | 5110 | 5110 | 400 |
| 351 | 20240805 | 132000 | 3530667680 | 5110 | 5120 | 5120 | 5110 | 1563 |
| 352 | 20240805 | 131900 | 3522677180 | 5120 | 5130 | 5130 | 5120 | 2058 |
| 353 | 20240805 | 131800 | 3512140200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20240805 | 131700 | 3512140200 | 5130 | 5130 | 5130 | 5130 | 1348 |
| 355 | 20240805 | 131600 | 3505224960 | 5130 | 5130 | 5130 | 5130 | 1371 |
| 356 | 20240805 | 131500 | 3498191730 | 5130 | 5140 | 5140 | 5130 | 54 |
| 357 | 20240805 | 131400 | 3497914210 | 5130 | 5130 | 5130 | 5120 | 1090 |
| 358 | 20240805 | 131300 | 3492324400 | 5120 | 5120 | 5120 | 5110 | 8479 |
| 359 | 20240805 | 131200 | 3448927160 | 5110 | 5110 | 5110 | 5110 | 312 |
| 360 | 20240805 | 131100 | 3447332840 | 5110 | 5120 | 5120 | 5110 | 6490 |
| 361 | 20240805 | 131000 | 3414119040 | 5110 | 5110 | 5110 | 5110 | 577 |
| 362 | 20240805 | 130900 | 3411170570 | 5110 | 5110 | 5110 | 5100 | 1070 |
| 363 | 20240805 | 130800 | 3405711590 | 5110 | 5100 | 5120 | 5100 | 1100 |
| 364 | 20240805 | 130700 | 3400091590 | 5090 | 5110 | 5110 | 5090 | 3712 |
| 365 | 20240805 | 130600 | 3381160690 | 5110 | 5110 | 5110 | 5110 | 319 |
| 366 | 20240805 | 130500 | 3379530600 | 5110 | 5110 | 5120 | 5110 | 3462 |
| 367 | 20240805 | 130400 | 3361836670 | 5110 | 5110 | 5120 | 5110 | 1843 |
| 368 | 20240805 | 130300 | 3352418710 | 5120 | 5110 | 5120 | 5110 | 1395 |
| 369 | 20240805 | 130200 | 3345290160 | 5120 | 5110 | 5120 | 5100 | 1939 |
| 370 | 20240805 | 130100 | 3335375480 | 5110 | 5100 | 5120 | 5100 | 2135 |
| 371 | 20240805 | 130000 | 3324468850 | 5110 | 5120 | 5120 | 5100 | 1326 |
| 372 | 20240805 | 125900 | 3317693020 | 5100 | 5110 | 5110 | 5090 | 7151 |
| 373 | 20240805 | 125800 | 3281212010 | 5110 | 5110 | 5120 | 5110 | 4270 |
| 374 | 20240805 | 125700 | 3259392300 | 5110 | 5110 | 5120 | 5100 | 6139 |
| 375 | 20240805 | 125600 | 3228070720 | 5100 | 5120 | 5120 | 5100 | 5732 |
| 376 | 20240805 | 125500 | 3198778000 | 5120 | 5130 | 5140 | 5120 | 1159 |
| 377 | 20240805 | 125400 | 3192839750 | 5130 | 5130 | 5140 | 5120 | 1509 |
| 378 | 20240805 | 125300 | 3185102730 | 5130 | 5130 | 5140 | 5120 | 3122 |
| 379 | 20240805 | 125200 | 3169115040 | 5120 | 5130 | 5130 | 5120 | 3266 |
| 380 | 20240805 | 125100 | 3152380440 | 5130 | 5140 | 5140 | 5120 | 1863 |
| 381 | 20240805 | 125000 | 3142833280 | 5140 | 5140 | 5140 | 5130 | 2727 |
| 382 | 20240805 | 124900 | 3128842180 | 5140 | 5140 | 5140 | 5130 | 339 |
| 383 | 20240805 | 124800 | 3127099810 | 5140 | 5140 | 5140 | 5140 | 52 |
| 384 | 20240805 | 124700 | 3126832530 | 5130 | 5130 | 5140 | 5110 | 6179 |
| 385 | 20240805 | 124600 | 3095221300 | 5140 | 5130 | 5140 | 5130 | 805 |
| 386 | 20240805 | 124500 | 3091091460 | 5140 | 5140 | 5140 | 5140 | 200 |
| 387 | 20240805 | 124400 | 3090063460 | 5140 | 5140 | 5160 | 5130 | 1196 |
| 388 | 20240805 | 124300 | 3083910110 | 5140 | 5150 | 5150 | 5120 | 2151 |
| 389 | 20240805 | 124200 | 3072889110 | 5150 | 5130 | 5160 | 5130 | 1113 |
| 390 | 20240805 | 124100 | 3067162870 | 5130 | 5140 | 5140 | 5130 | 3371 |
| 391 | 20240805 | 124000 | 3049846980 | 5150 | 5160 | 5160 | 5150 | 614 |
| 392 | 20240805 | 123900 | 3046684770 | 5160 | 5160 | 5160 | 5150 | 542 |
| 393 | 20240805 | 123800 | 3043888240 | 5150 | 5150 | 5150 | 5140 | 1178 |
| 394 | 20240805 | 123700 | 3037823780 | 5150 | 5150 | 5150 | 5150 | 440 |
| 395 | 20240805 | 123600 | 3035557780 | 5160 | 5140 | 5160 | 5140 | 773 |
| 396 | 20240805 | 123500 | 3031579810 | 5150 | 5150 | 5150 | 5150 | 13 |
| 397 | 20240805 | 123400 | 3031512860 | 5150 | 5140 | 5150 | 5130 | 1823 |
| 398 | 20240805 | 123300 | 3022151050 | 5140 | 5160 | 5160 | 5140 | 1172 |
| 399 | 20240805 | 123200 | 3016125230 | 5160 | 5150 | 5160 | 5140 | 4201 |
| 400 | 20240805 | 123100 | 2994521130 | 5160 | 5160 | 5170 | 5160 | 1290 |
| 401 | 20240805 | 123000 | 2987861620 | 5160 | 5160 | 5160 | 5160 | 108 |
| 402 | 20240805 | 122900 | 2987304340 | 5170 | 5170 | 5170 | 5160 | 327 |
| 403 | 20240805 | 122800 | 2985614750 | 5180 | 5170 | 5180 | 5160 | 1039 |
| 404 | 20240805 | 122700 | 2980248030 | 5170 | 5170 | 5180 | 5170 | 663 |
| 405 | 20240805 | 122600 | 2976816150 | 5170 | 5170 | 5170 | 5170 | 66 |
| 406 | 20240805 | 122500 | 2976474930 | 5170 | 5170 | 5170 | 5170 | 1208 |
| 407 | 20240805 | 122400 | 2970229570 | 5180 | 5170 | 5180 | 5170 | 1047 |
| 408 | 20240805 | 122300 | 2964809730 | 5190 | 5180 | 5190 | 5170 | 1568 |
| 409 | 20240805 | 122200 | 2956691270 | 5180 | 5170 | 5180 | 5170 | 670 |
| 410 | 20240805 | 122100 | 2953221570 | 5170 | 5160 | 5170 | 5160 | 238 |
| 411 | 20240805 | 122000 | 2951991340 | 5160 | 5160 | 5170 | 5100 | 37024 |
| 412 | 20240805 | 121900 | 2762181400 | 5160 | 5160 | 5170 | 5160 | 1134 |
| 413 | 20240805 | 121800 | 2756328960 | 5160 | 5170 | 5170 | 5160 | 115 |
| 414 | 20240805 | 121700 | 2755735230 | 5160 | 5160 | 5160 | 5160 | 12 |
| 415 | 20240805 | 121600 | 2755673310 | 5160 | 5160 | 5170 | 5160 | 843 |
| 416 | 20240805 | 121500 | 2751323120 | 5170 | 5170 | 5180 | 5160 | 979 |
| 417 | 20240805 | 121400 | 2746269060 | 5180 | 5180 | 5180 | 5150 | 3892 |
| 418 | 20240805 | 121300 | 2726211920 | 5190 | 5170 | 5190 | 5160 | 2906 |
| 419 | 20240805 | 121200 | 2711191030 | 5180 | 5170 | 5180 | 5160 | 2791 |
| 420 | 20240805 | 121100 | 2696767980 | 5180 | 5180 | 5180 | 5180 | 12 |
| 421 | 20240805 | 121000 | 2696705820 | 5180 | 5180 | 5180 | 5180 | 173 |
| 422 | 20240805 | 120900 | 2695809680 | 5160 | 5180 | 5180 | 5160 | 1334 |
| 423 | 20240805 | 120800 | 2688914840 | 5180 | 5180 | 5190 | 5160 | 2465 |
| 424 | 20240805 | 120700 | 2676168830 | 5180 | 5190 | 5190 | 5170 | 1306 |
| 425 | 20240805 | 120600 | 2669403000 | 5190 | 5190 | 5190 | 5190 | 354 |
| 426 | 20240805 | 120500 | 2667565740 | 5180 | 5180 | 5180 | 5180 | 1 |
| 427 | 20240805 | 120400 | 2667560560 | 5170 | 5190 | 5190 | 5170 | 10014 |
| 428 | 20240805 | 120300 | 2615731800 | 5200 | 5190 | 5200 | 5190 | 985 |
| 429 | 20240805 | 120200 | 2610613650 | 5200 | 5200 | 5200 | 5200 | 106 |
| 430 | 20240805 | 120100 | 2610062450 | 5200 | 5200 | 5200 | 5200 | 0 |
| 431 | 20240805 | 120000 | 2610062450 | 5200 | 5200 | 5200 | 5200 | 11 |
| 432 | 20240805 | 115900 | 2610005250 | 5200 | 5200 | 5200 | 5200 | 11 |
| 433 | 20240805 | 115800 | 2609948050 | 5190 | 5190 | 5190 | 5190 | 176 |
| 434 | 20240805 | 115700 | 2609034610 | 5200 | 5180 | 5200 | 5180 | 515 |
| 435 | 20240805 | 115600 | 2606362970 | 5180 | 5170 | 5190 | 5160 | 6390 |
| 436 | 20240805 | 115500 | 2573336700 | 5180 | 5190 | 5200 | 5180 | 4900 |
| 437 | 20240805 | 115400 | 2547930940 | 5190 | 5200 | 5200 | 5190 | 181 |
| 438 | 20240805 | 115300 | 2546990750 | 5200 | 5190 | 5200 | 5190 | 752 |
| 439 | 20240805 | 115200 | 2543087360 | 5190 | 5190 | 5200 | 5190 | 516 |
| 440 | 20240805 | 115100 | 2540409310 | 5190 | 5190 | 5200 | 5190 | 349 |
| 441 | 20240805 | 115000 | 2538597730 | 5190 | 5190 | 5190 | 5190 | 150 |
| 442 | 20240805 | 114900 | 2537819230 | 5190 | 5200 | 5200 | 5190 | 880 |
| 443 | 20240805 | 114800 | 2533251990 | 5200 | 5200 | 5200 | 5200 | 1989 |
| 444 | 20240805 | 114700 | 2522909190 | 5210 | 5200 | 5210 | 5200 | 35 |
| 445 | 20240805 | 114600 | 2522726890 | 5200 | 5200 | 5200 | 5200 | 1166 |
| 446 | 20240805 | 114500 | 2516663690 | 5200 | 5200 | 5200 | 5190 | 382 |
| 447 | 20240805 | 114400 | 2514678790 | 5200 | 5190 | 5200 | 5190 | 1574 |
| 448 | 20240805 | 114300 | 2506508670 | 5190 | 5190 | 5200 | 5190 | 2425 |
| 449 | 20240805 | 114200 | 2493920670 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 450 | 20240805 | 114100 | 2488725470 | 5200 | 5200 | 5200 | 5190 | 658 |
| 451 | 20240805 | 114000 | 2485308740 | 5200 | 5200 | 5200 | 5190 | 6717 |
| 452 | 20240805 | 113900 | 2450387510 | 5200 | 5210 | 5210 | 5200 | 2447 |
| 453 | 20240805 | 113800 | 2437660960 | 5210 | 5220 | 5220 | 5210 | 1336 |
| 454 | 20240805 | 113700 | 2430700390 | 5220 | 5220 | 5220 | 5220 | 10 |
| 455 | 20240805 | 113600 | 2430648190 | 5220 | 5220 | 5220 | 5220 | 140 |
| 456 | 20240805 | 113500 | 2429917390 | 5220 | 5210 | 5220 | 5210 | 134 |
| 457 | 20240805 | 113400 | 2429219150 | 5220 | 5210 | 5220 | 5210 | 17 |
| 458 | 20240805 | 113300 | 2429130560 | 5200 | 5210 | 5210 | 5200 | 2282 |
| 459 | 20240805 | 113200 | 2417253530 | 5230 | 5230 | 5240 | 5200 | 12717 |
| 460 | 20240805 | 113100 | 2350973350 | 5230 | 5240 | 5240 | 5230 | 124 |
| 461 | 20240805 | 113000 | 2350324630 | 5240 | 5240 | 5240 | 5240 | 446 |
| 462 | 20240805 | 112900 | 2347987590 | 5230 | 5240 | 5240 | 5230 | 76 |
| 463 | 20240805 | 112800 | 2347589950 | 5240 | 5240 | 5240 | 5240 | 1155 |
| 464 | 20240805 | 112700 | 2341537750 | 5240 | 5240 | 5240 | 5240 | 50 |
| 465 | 20240805 | 112600 | 2341275750 | 5240 | 5230 | 5240 | 5230 | 1850 |
| 466 | 20240805 | 112500 | 2331599250 | 5230 | 5230 | 5230 | 5230 | 3981 |
| 467 | 20240805 | 112400 | 2310778620 | 5220 | 5220 | 5230 | 5220 | 3942 |
| 468 | 20240805 | 112300 | 2290201370 | 5220 | 5230 | 5230 | 5220 | 1962 |
| 469 | 20240805 | 112200 | 2279952410 | 5210 | 5220 | 5230 | 5210 | 4035 |
| 470 | 20240805 | 112100 | 2258913640 | 5220 | 5230 | 5230 | 5220 | 4161 |
| 471 | 20240805 | 112000 | 2237176640 | 5220 | 5220 | 5230 | 5220 | 787 |
| 472 | 20240805 | 111900 | 2233066920 | 5210 | 5220 | 5220 | 5200 | 361 |
| 473 | 20240805 | 111800 | 2231187530 | 5220 | 5210 | 5220 | 5200 | 2389 |
| 474 | 20240805 | 111700 | 2218751860 | 5200 | 5210 | 5210 | 5200 | 8621 |
| 475 | 20240805 | 111600 | 2173870120 | 5210 | 5220 | 5230 | 5210 | 6339 |
| 476 | 20240805 | 111500 | 2140831100 | 5230 | 5240 | 5240 | 5230 | 1188 |
| 477 | 20240805 | 111400 | 2134617360 | 5230 | 5230 | 5230 | 5220 | 596 |
| 478 | 20240805 | 111300 | 2131500290 | 5230 | 5220 | 5230 | 5220 | 2171 |
| 479 | 20240805 | 111200 | 2120166110 | 5220 | 5210 | 5220 | 5210 | 369 |
| 480 | 20240805 | 111100 | 2118239940 | 5220 | 5220 | 5240 | 5210 | 1515 |
| 481 | 20240805 | 111000 | 2110328660 | 5250 | 5230 | 5250 | 5230 | 842 |
| 482 | 20240805 | 110900 | 2105921870 | 5210 | 5220 | 5220 | 5210 | 1898 |
| 483 | 20240805 | 110800 | 2096028540 | 5220 | 5220 | 5220 | 5220 | 2154 |
| 484 | 20240805 | 110700 | 2084784660 | 5220 | 5220 | 5220 | 5210 | 2498 |
| 485 | 20240805 | 110600 | 2071757100 | 5220 | 5220 | 5220 | 5220 | 2924 |
| 486 | 20240805 | 110500 | 2056493820 | 5230 | 5230 | 5230 | 5230 | 15 |
| 487 | 20240805 | 110400 | 2056415370 | 5230 | 5230 | 5230 | 5220 | 5348 |
| 488 | 20240805 | 110300 | 2028466990 | 5230 | 5230 | 5230 | 5230 | 221 |
| 489 | 20240805 | 110200 | 2027311160 | 5240 | 5240 | 5250 | 5240 | 10009 |
| 490 | 20240805 | 110100 | 1974863610 | 5240 | 5240 | 5240 | 5240 | 96 |
| 491 | 20240805 | 110000 | 1974360570 | 5230 | 5250 | 5250 | 5230 | 372 |
| 492 | 20240805 | 105900 | 1972409970 | 5250 | 5240 | 5250 | 5240 | 785 |
| 493 | 20240805 | 105800 | 1968292020 | 5240 | 5240 | 5240 | 5240 | 614 |
| 494 | 20240805 | 105700 | 1965074660 | 5250 | 5250 | 5250 | 5250 | 1 |
| 495 | 20240805 | 105600 | 1965069410 | 5260 | 5240 | 5260 | 5240 | 3015 |
| 496 | 20240805 | 105500 | 1949259890 | 5230 | 5230 | 5240 | 5230 | 2885 |
| 497 | 20240805 | 105400 | 1934163810 | 5240 | 5230 | 5240 | 5230 | 346 |
| 498 | 20240805 | 105300 | 1932351230 | 5240 | 5240 | 5260 | 5240 | 257 |
| 499 | 20240805 | 105200 | 1931004290 | 5240 | 5240 | 5240 | 5230 | 2030 |
| 500 | 20240805 | 105100 | 1920369600 | 5240 | 5240 | 5240 | 5240 | 15 |
| 501 | 20240805 | 105000 | 1920291000 | 5240 | 5240 | 5240 | 5230 | 82 |
| 502 | 20240805 | 104900 | 1919861420 | 5230 | 5230 | 5240 | 5230 | 501 |
| 503 | 20240805 | 104800 | 1917241180 | 5240 | 5240 | 5240 | 5240 | 1686 |
| 504 | 20240805 | 104700 | 1908406540 | 5240 | 5240 | 5240 | 5240 | 326 |
| 505 | 20240805 | 104600 | 1906698300 | 5240 | 5240 | 5240 | 5240 | 60 |
| 506 | 20240805 | 104500 | 1906383900 | 5240 | 5240 | 5240 | 5230 | 506 |
| 507 | 20240805 | 104400 | 1903732470 | 5240 | 5250 | 5250 | 5240 | 3509 |
| 508 | 20240805 | 104300 | 1885344400 | 5250 | 5260 | 5260 | 5250 | 1497 |
| 509 | 20240805 | 104200 | 1877484800 | 5260 | 5250 | 5260 | 5240 | 10719 |
| 510 | 20240805 | 104100 | 1821183810 | 5250 | 5250 | 5250 | 5250 | 937 |
| 511 | 20240805 | 104000 | 1816264560 | 5240 | 5240 | 5240 | 5240 | 887 |
| 512 | 20240805 | 103900 | 1811616680 | 5240 | 5240 | 5240 | 5240 | 1006 |
| 513 | 20240805 | 103800 | 1806345240 | 5230 | 5240 | 5240 | 5230 | 1590 |
| 514 | 20240805 | 103700 | 1798018640 | 5250 | 5240 | 5250 | 5240 | 1972 |
| 515 | 20240805 | 103600 | 1787684960 | 5240 | 5220 | 5240 | 5220 | 699 |
| 516 | 20240805 | 103500 | 1784028570 | 5230 | 5230 | 5230 | 5230 | 591 |
| 517 | 20240805 | 103400 | 1780937640 | 5230 | 5220 | 5230 | 5220 | 821 |
| 518 | 20240805 | 103300 | 1776644040 | 5220 | 5230 | 5230 | 5220 | 2639 |
| 519 | 20240805 | 103200 | 1762863070 | 5230 | 5240 | 5240 | 5220 | 595 |
| 520 | 20240805 | 103100 | 1759751210 | 5240 | 5230 | 5240 | 5230 | 2216 |
| 521 | 20240805 | 103000 | 1748160950 | 5220 | 5240 | 5240 | 5220 | 2429 |
| 522 | 20240805 | 102900 | 1735466890 | 5240 | 5230 | 5240 | 5230 | 802 |
| 523 | 20240805 | 102800 | 1731272380 | 5230 | 5240 | 5240 | 5220 | 1253 |
| 524 | 20240805 | 102700 | 1724720130 | 5240 | 5230 | 5240 | 5230 | 844 |
| 525 | 20240805 | 102600 | 1720305760 | 5230 | 5240 | 5240 | 5230 | 9 |
| 526 | 20240805 | 102500 | 1720258640 | 5240 | 5240 | 5240 | 5230 | 1920 |
| 527 | 20240805 | 102400 | 1710204400 | 5250 | 5230 | 5250 | 5210 | 15542 |
| 528 | 20240805 | 102300 | 1629005590 | 5230 | 5240 | 5240 | 5230 | 7800 |
| 529 | 20240805 | 102200 | 1588193670 | 5250 | 5250 | 5250 | 5250 | 6 |
| 530 | 20240805 | 102100 | 1588162170 | 5250 | 5260 | 5260 | 5250 | 4958 |
| 531 | 20240805 | 102000 | 1562125930 | 5260 | 5240 | 5260 | 5230 | 2535 |
| 532 | 20240805 | 101900 | 1548831270 | 5240 | 5240 | 5250 | 5240 | 2378 |
| 533 | 20240805 | 101800 | 1536370530 | 5250 | 5250 | 5270 | 5240 | 11718 |
| 534 | 20240805 | 101700 | 1474835310 | 5260 | 5260 | 5270 | 5260 | 796 |
| 535 | 20240805 | 101600 | 1470648330 | 5250 | 5270 | 5270 | 5250 | 1266 |
| 536 | 20240805 | 101500 | 1464001340 | 5250 | 5260 | 5270 | 5250 | 5704 |
| 537 | 20240805 | 101400 | 1434052630 | 5260 | 5250 | 5260 | 5250 | 766 |
| 538 | 20240805 | 101300 | 1430027130 | 5270 | 5260 | 5270 | 5250 | 4857 |
| 539 | 20240805 | 101200 | 1404516820 | 5270 | 5270 | 5270 | 5250 | 4084 |
| 540 | 20240805 | 101100 | 1383038570 | 5270 | 5270 | 5270 | 5260 | 1712 |
| 541 | 20240805 | 101000 | 1374026330 | 5270 | 5270 | 5270 | 5250 | 1744 |
| 542 | 20240805 | 100900 | 1364852110 | 5270 | 5270 | 5270 | 5250 | 1661 |
| 543 | 20240805 | 100800 | 1356114320 | 5270 | 5260 | 5270 | 5250 | 1338 |
| 544 | 20240805 | 100700 | 1349082310 | 5270 | 5270 | 5270 | 5260 | 3534 |
| 545 | 20240805 | 100600 | 1330490180 | 5270 | 5270 | 5270 | 5260 | 4287 |
| 546 | 20240805 | 100500 | 1307930130 | 5270 | 5270 | 5270 | 5260 | 1225 |
| 547 | 20240805 | 100400 | 1301483150 | 5270 | 5270 | 5270 | 5260 | 456 |
| 548 | 20240805 | 100300 | 1299081850 | 5270 | 5280 | 5280 | 5270 | 2456 |
| 549 | 20240805 | 100200 | 1286138700 | 5280 | 5270 | 5280 | 5270 | 1288 |
| 550 | 20240805 | 100100 | 1279349460 | 5280 | 5280 | 5290 | 5280 | 2823 |
| 551 | 20240805 | 100000 | 1264443920 | 5280 | 5290 | 5300 | 5280 | 3561 |
| 552 | 20240805 | 095900 | 1245622470 | 5290 | 5290 | 5290 | 5290 | 726 |
| 553 | 20240805 | 095800 | 1241781930 | 5290 | 5300 | 5300 | 5290 | 2117 |
| 554 | 20240805 | 095700 | 1230582000 | 5300 | 5300 | 5300 | 5300 | 378 |
| 555 | 20240805 | 095600 | 1228578600 | 5290 | 5300 | 5300 | 5290 | 180 |
| 556 | 20240805 | 095500 | 1227626100 | 5300 | 5290 | 5300 | 5290 | 5734 |
| 557 | 20240805 | 095400 | 1197292600 | 5300 | 5290 | 5300 | 5290 | 155 |
| 558 | 20240805 | 095300 | 1196471300 | 5290 | 5300 | 5300 | 5290 | 1567 |
| 559 | 20240805 | 095200 | 1188171700 | 5300 | 5290 | 5300 | 5290 | 461 |
| 560 | 20240805 | 095100 | 1185728500 | 5310 | 5310 | 5310 | 5300 | 145 |
| 561 | 20240805 | 095000 | 1184958740 | 5310 | 5300 | 5310 | 5300 | 646 |
| 562 | 20240805 | 094900 | 1181534550 | 5300 | 5300 | 5300 | 5290 | 1268 |
| 563 | 20240805 | 094800 | 1174819740 | 5300 | 5300 | 5300 | 5300 | 0 |
| 564 | 20240805 | 094700 | 1174819740 | 5300 | 5310 | 5310 | 5300 | 1067 |
| 565 | 20240805 | 094600 | 1169164510 | 5310 | 5310 | 5310 | 5300 | 7183 |
| 566 | 20240805 | 094500 | 1131072260 | 5310 | 5320 | 5320 | 5310 | 2116 |
| 567 | 20240805 | 094400 | 1119836020 | 5310 | 5320 | 5320 | 5310 | 711 |
| 568 | 20240805 | 094300 | 1116055540 | 5320 | 5320 | 5320 | 5320 | 262 |
| 569 | 20240805 | 094200 | 1114661700 | 5320 | 5310 | 5320 | 5310 | 120 |
| 570 | 20240805 | 094100 | 1114023900 | 5320 | 5330 | 5330 | 5310 | 2299 |
| 571 | 20240805 | 094000 | 1101792550 | 5330 | 5330 | 5330 | 5330 | 61 |
| 572 | 20240805 | 093900 | 1101467420 | 5330 | 5340 | 5340 | 5330 | 117 |
| 573 | 20240805 | 093800 | 1100843790 | 5330 | 5330 | 5340 | 5320 | 3295 |
| 574 | 20240805 | 093700 | 1083282860 | 5340 | 5340 | 5350 | 5340 | 1032 |
| 575 | 20240805 | 093600 | 1077770970 | 5340 | 5330 | 5340 | 5330 | 856 |
| 576 | 20240805 | 093500 | 1073202040 | 5330 | 5330 | 5330 | 5330 | 894 |
| 577 | 20240805 | 093400 | 1068437020 | 5340 | 5320 | 5340 | 5320 | 1188 |
| 578 | 20240805 | 093300 | 1062103090 | 5330 | 5340 | 5340 | 5330 | 671 |
| 579 | 20240805 | 093200 | 1058526160 | 5330 | 5330 | 5340 | 5320 | 2719 |
| 580 | 20240805 | 093100 | 1044044960 | 5330 | 5330 | 5330 | 5320 | 1631 |
| 581 | 20240805 | 093000 | 1035365270 | 5330 | 5340 | 5340 | 5330 | 590 |
| 582 | 20240805 | 092900 | 1032219320 | 5340 | 5330 | 5340 | 5320 | 1465 |
| 583 | 20240805 | 092800 | 1024411610 | 5330 | 5320 | 5330 | 5320 | 823 |
| 584 | 20240805 | 092700 | 1020031040 | 5320 | 5300 | 5320 | 5290 | 2002 |
| 585 | 20240805 | 092600 | 1009403320 | 5300 | 5290 | 5300 | 5290 | 7266 |
| 586 | 20240805 | 092500 | 970939940 | 5280 | 5290 | 5290 | 5280 | 1281 |
| 587 | 20240805 | 092400 | 964165870 | 5290 | 5300 | 5300 | 5290 | 1286 |
| 588 | 20240805 | 092300 | 957362860 | 5300 | 5300 | 5300 | 5290 | 651 |
| 589 | 20240805 | 092200 | 953914050 | 5290 | 5280 | 5300 | 5280 | 4779 |
| 590 | 20240805 | 092100 | 928661750 | 5280 | 5280 | 5280 | 5270 | 1060 |
| 591 | 20240805 | 092000 | 923066510 | 5280 | 5290 | 5290 | 5280 | 1363 |
| 592 | 20240805 | 091900 | 915863700 | 5290 | 5270 | 5290 | 5270 | 4485 |
| 593 | 20240805 | 091800 | 892201060 | 5270 | 5270 | 5280 | 5260 | 2183 |
| 594 | 20240805 | 091700 | 880700620 | 5270 | 5290 | 5290 | 5250 | 22010 |
| 595 | 20240805 | 091600 | 764911430 | 5290 | 5300 | 5300 | 5290 | 2839 |
| 596 | 20240805 | 091500 | 749889140 | 5290 | 5310 | 5310 | 5280 | 3451 |
| 597 | 20240805 | 091400 | 731651570 | 5310 | 5290 | 5330 | 5280 | 1813 |
| 598 | 20240805 | 091300 | 722044070 | 5290 | 5310 | 5310 | 5270 | 5835 |
| 599 | 20240805 | 091200 | 691212320 | 5310 | 5300 | 5330 | 5300 | 8177 |
| 600 | 20240805 | 091100 | 647707600 | 5300 | 5290 | 5320 | 5290 | 17193 |
| 601 | 20240805 | 091000 | 556568580 | 5290 | 5290 | 5290 | 5280 | 2838 |
| 602 | 20240805 | 090900 | 541571570 | 5290 | 5310 | 5320 | 5280 | 6540 |
| 603 | 20240805 | 090800 | 506930300 | 5310 | 5300 | 5310 | 5290 | 4240 |
| 604 | 20240805 | 090700 | 484441080 | 5270 | 5260 | 5300 | 5260 | 9029 |
| 605 | 20240805 | 090600 | 436840030 | 5270 | 5280 | 5280 | 5250 | 8470 |
| 606 | 20240805 | 090500 | 392203720 | 5280 | 5280 | 5280 | 5260 | 9228 |
| 607 | 20240805 | 090400 | 343604040 | 5280 | 5310 | 5310 | 5270 | 13785 |
| 608 | 20240805 | 090300 | 270697360 | 5310 | 5290 | 5310 | 5260 | 7092 |
| 609 | 20240805 | 090200 | 233205380 | 5300 | 5340 | 5350 | 5260 | 10910 |
| 610 | 20240805 | 090100 | 175281960 | 5340 | 5430 | 5430 | 5320 | 22275 |
| 611 | 20240805 | 090000 | 55372720 | 5440 | 5460 | 5470 | 5420 | 10157 |