30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 3 | 20240614 | 185800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 4 | 20240614 | 185700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 5 | 20240614 | 185600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 6 | 20240614 | 185500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 7 | 20240614 | 185400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 8 | 20240614 | 185300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 9 | 20240614 | 185200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 10 | 20240614 | 185100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 11 | 20240614 | 185000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 12 | 20240614 | 184900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 13 | 20240614 | 184800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 14 | 20240614 | 184700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 15 | 20240614 | 184600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 16 | 20240614 | 184500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 17 | 20240614 | 184400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 18 | 20240614 | 184300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 19 | 20240614 | 184200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 20 | 20240614 | 184100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 21 | 20240614 | 184000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 22 | 20240614 | 183900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 23 | 20240614 | 183800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 24 | 20240614 | 183700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 25 | 20240614 | 183600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 26 | 20240614 | 183500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 27 | 20240614 | 183400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 28 | 20240614 | 183300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 29 | 20240614 | 183200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 30 | 20240614 | 183100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 31 | 20240614 | 183000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 32 | 20240614 | 182900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 33 | 20240614 | 182800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 34 | 20240614 | 182700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 35 | 20240614 | 182600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 36 | 20240614 | 182500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 37 | 20240614 | 182400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 38 | 20240614 | 182300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 39 | 20240614 | 182200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 40 | 20240614 | 182100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 41 | 20240614 | 182000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 42 | 20240614 | 181900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 43 | 20240614 | 181800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 44 | 20240614 | 181700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 45 | 20240614 | 181600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 46 | 20240614 | 181500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 47 | 20240614 | 181400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 48 | 20240614 | 181300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 49 | 20240614 | 181200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 50 | 20240614 | 181100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 51 | 20240614 | 181000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 52 | 20240614 | 180900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 53 | 20240614 | 180800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 54 | 20240614 | 180700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 55 | 20240614 | 180600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 56 | 20240614 | 180500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 57 | 20240614 | 180400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 58 | 20240614 | 180300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 59 | 20240614 | 180200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 60 | 20240614 | 180100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 61 | 20240614 | 180000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 62 | 20240614 | 175900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 63 | 20240614 | 175800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 64 | 20240614 | 175700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 65 | 20240614 | 175600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 66 | 20240614 | 175500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 67 | 20240614 | 175400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 68 | 20240614 | 175300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 69 | 20240614 | 175200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 70 | 20240614 | 175100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 71 | 20240614 | 175000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 72 | 20240614 | 174900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 73 | 20240614 | 174800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 74 | 20240614 | 174700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 75 | 20240614 | 174600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 76 | 20240614 | 174500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 77 | 20240614 | 174400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 78 | 20240614 | 174300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 79 | 20240614 | 174200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 80 | 20240614 | 174100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 81 | 20240614 | 174000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 82 | 20240614 | 173900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 83 | 20240614 | 173800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 84 | 20240614 | 173700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 85 | 20240614 | 173600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 86 | 20240614 | 173500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 87 | 20240614 | 173400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 88 | 20240614 | 173300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 89 | 20240614 | 173200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 90 | 20240614 | 173100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 91 | 20240614 | 173000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 92 | 20240614 | 172900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 93 | 20240614 | 172800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 94 | 20240614 | 172700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 95 | 20240614 | 172600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 96 | 20240614 | 172500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 97 | 20240614 | 172400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 98 | 20240614 | 172300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 99 | 20240614 | 172200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 100 | 20240614 | 172100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 101 | 20240614 | 172000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 102 | 20240614 | 171900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 103 | 20240614 | 171800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 104 | 20240614 | 171700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 105 | 20240614 | 171600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 106 | 20240614 | 171500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 107 | 20240614 | 171400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 108 | 20240614 | 171300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 109 | 20240614 | 171200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 110 | 20240614 | 171100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 111 | 20240614 | 171000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 112 | 20240614 | 170900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 113 | 20240614 | 170800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 114 | 20240614 | 170700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 115 | 20240614 | 170600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 116 | 20240614 | 170500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 117 | 20240614 | 170400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 118 | 20240614 | 170300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 119 | 20240614 | 170200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 120 | 20240614 | 170100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 121 | 20240614 | 170000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 122 | 20240614 | 165900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 123 | 20240614 | 165800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 124 | 20240614 | 165700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 125 | 20240614 | 165600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 126 | 20240614 | 165500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 127 | 20240614 | 165400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 128 | 20240614 | 165300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 129 | 20240614 | 165200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 130 | 20240614 | 165100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 131 | 20240614 | 165000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 132 | 20240614 | 164900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 133 | 20240614 | 164800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 134 | 20240614 | 164700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 135 | 20240614 | 164600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 136 | 20240614 | 164500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 137 | 20240614 | 164400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 138 | 20240614 | 164300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 139 | 20240614 | 164200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 140 | 20240614 | 164100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 141 | 20240614 | 164000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 142 | 20240614 | 163900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 143 | 20240614 | 163800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 144 | 20240614 | 163700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 145 | 20240614 | 163600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 146 | 20240614 | 163500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 147 | 20240614 | 163400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 148 | 20240614 | 163300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 149 | 20240614 | 163200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 150 | 20240614 | 163100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 151 | 20240614 | 163000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 152 | 20240614 | 162900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 153 | 20240614 | 162800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 154 | 20240614 | 162700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 155 | 20240614 | 162600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 156 | 20240614 | 162500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 157 | 20240614 | 162400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 158 | 20240614 | 162300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 159 | 20240614 | 162200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 160 | 20240614 | 162100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 161 | 20240614 | 162000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 162 | 20240614 | 161900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 163 | 20240614 | 161800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 164 | 20240614 | 161700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 165 | 20240614 | 161600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 166 | 20240614 | 161500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 167 | 20240614 | 161400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 168 | 20240614 | 161300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 169 | 20240614 | 161200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 170 | 20240614 | 161100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 171 | 20240614 | 161000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 172 | 20240614 | 160900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 173 | 20240614 | 160800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 174 | 20240614 | 160700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 175 | 20240614 | 160600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 176 | 20240614 | 160500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 177 | 20240614 | 160400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 178 | 20240614 | 160300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 179 | 20240614 | 160200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 180 | 20240614 | 160100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 181 | 20240614 | 160000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 182 | 20240614 | 155900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 183 | 20240614 | 155800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 184 | 20240614 | 155700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 185 | 20240614 | 155600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 186 | 20240614 | 155500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 187 | 20240614 | 155400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 188 | 20240614 | 155300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 189 | 20240614 | 155200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 190 | 20240614 | 155100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 191 | 20240614 | 155000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 192 | 20240614 | 154900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 193 | 20240614 | 154800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 194 | 20240614 | 154700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 195 | 20240614 | 154600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 196 | 20240614 | 154500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 197 | 20240614 | 154400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 198 | 20240614 | 154300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 199 | 20240614 | 154200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 200 | 20240614 | 154100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 201 | 20240614 | 154000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 202 | 20240614 | 153900 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 203 | 20240614 | 153800 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 204 | 20240614 | 153700 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 205 | 20240614 | 153600 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 206 | 20240614 | 153500 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 207 | 20240614 | 153400 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 208 | 20240614 | 153300 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 209 | 20240614 | 153200 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 210 | 20240614 | 153100 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 0 |
| 211 | 20240614 | 153000 | 4239974502 | 1277 | 1277 | 1277 | 1277 | 37801 |
| 212 | 20240614 | 152900 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 213 | 20240614 | 152800 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 214 | 20240614 | 152700 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 215 | 20240614 | 152600 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 216 | 20240614 | 152500 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 217 | 20240614 | 152400 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 218 | 20240614 | 152300 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 219 | 20240614 | 152200 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 220 | 20240614 | 152100 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 221 | 20240614 | 152000 | 4191702625 | 1277 | 1277 | 1277 | 1277 | 0 |
| 222 | 20240614 | 151900 | 4191702625 | 1277 | 1275 | 1280 | 1275 | 30013 |
| 223 | 20240614 | 151800 | 4153340821 | 1275 | 1275 | 1277 | 1273 | 15667 |
| 224 | 20240614 | 151700 | 4133362226 | 1274 | 1274 | 1276 | 1272 | 10409 |
| 225 | 20240614 | 151600 | 4120096307 | 1272 | 1271 | 1274 | 1270 | 40870 |
| 226 | 20240614 | 151500 | 4068116409 | 1271 | 1271 | 1271 | 1269 | 17785 |
| 227 | 20240614 | 151400 | 4045528784 | 1271 | 1271 | 1272 | 1270 | 8068 |
| 228 | 20240614 | 151300 | 4035274363 | 1272 | 1272 | 1273 | 1271 | 9005 |
| 229 | 20240614 | 151200 | 4023821553 | 1273 | 1272 | 1273 | 1272 | 1910 |
| 230 | 20240614 | 151100 | 4021390924 | 1273 | 1273 | 1273 | 1273 | 2832 |
| 231 | 20240614 | 151000 | 4017785788 | 1274 | 1273 | 1274 | 1270 | 4894 |
| 232 | 20240614 | 150900 | 4011556674 | 1274 | 1271 | 1274 | 1271 | 4396 |
| 233 | 20240614 | 150800 | 4005964601 | 1272 | 1271 | 1272 | 1270 | 3034 |
| 234 | 20240614 | 150700 | 4002108796 | 1271 | 1273 | 1273 | 1271 | 2225 |
| 235 | 20240614 | 150600 | 3999276845 | 1273 | 1274 | 1275 | 1273 | 1824 |
| 236 | 20240614 | 150500 | 3996953881 | 1275 | 1274 | 1275 | 1273 | 7340 |
| 237 | 20240614 | 150400 | 3987600360 | 1274 | 1271 | 1275 | 1271 | 11609 |
| 238 | 20240614 | 150300 | 3972822086 | 1271 | 1272 | 1272 | 1271 | 7955 |
| 239 | 20240614 | 150200 | 3962708949 | 1272 | 1273 | 1274 | 1272 | 3387 |
| 240 | 20240614 | 150100 | 3958396003 | 1274 | 1271 | 1274 | 1271 | 6965 |
| 241 | 20240614 | 150000 | 3949527943 | 1271 | 1271 | 1272 | 1271 | 7901 |
| 242 | 20240614 | 145900 | 3939481761 | 1271 | 1271 | 1271 | 1270 | 1150 |
| 243 | 20240614 | 145800 | 3938020612 | 1271 | 1271 | 1271 | 1271 | 1694 |
| 244 | 20240614 | 145700 | 3935867538 | 1272 | 1273 | 1273 | 1272 | 4181 |
| 245 | 20240614 | 145600 | 3930545922 | 1274 | 1274 | 1274 | 1273 | 3230 |
| 246 | 20240614 | 145500 | 3926433181 | 1274 | 1269 | 1275 | 1269 | 19776 |
| 247 | 20240614 | 145400 | 3901301220 | 1269 | 1269 | 1269 | 1269 | 5560 |
| 248 | 20240614 | 145300 | 3894245580 | 1269 | 1269 | 1269 | 1269 | 102 |
| 249 | 20240614 | 145200 | 3894116142 | 1270 | 1269 | 1270 | 1269 | 1327 |
| 250 | 20240614 | 145100 | 3892432169 | 1269 | 1270 | 1270 | 1269 | 8141 |
| 251 | 20240614 | 145000 | 3882093100 | 1270 | 1269 | 1270 | 1269 | 913 |
| 252 | 20240614 | 144900 | 3880933600 | 1268 | 1268 | 1269 | 1268 | 3231 |
| 253 | 20240614 | 144800 | 3876834097 | 1269 | 1268 | 1269 | 1267 | 2095 |
| 254 | 20240614 | 144700 | 3874178320 | 1269 | 1269 | 1269 | 1268 | 1156 |
| 255 | 20240614 | 144600 | 3872711391 | 1269 | 1269 | 1269 | 1269 | 1264 |
| 256 | 20240614 | 144500 | 3871107375 | 1270 | 1270 | 1270 | 1269 | 3664 |
| 257 | 20240614 | 144400 | 3866454100 | 1270 | 1273 | 1274 | 1268 | 16063 |
| 258 | 20240614 | 144300 | 3846007887 | 1273 | 1268 | 1273 | 1268 | 22063 |
| 259 | 20240614 | 144200 | 3817952522 | 1269 | 1269 | 1271 | 1267 | 10735 |
| 260 | 20240614 | 144100 | 3804344533 | 1269 | 1269 | 1269 | 1269 | 2060 |
| 261 | 20240614 | 144000 | 3801730393 | 1271 | 1270 | 1271 | 1270 | 301 |
| 262 | 20240614 | 143900 | 3801348122 | 1270 | 1270 | 1270 | 1268 | 5239 |
| 263 | 20240614 | 143800 | 3794694594 | 1270 | 1269 | 1270 | 1269 | 154 |
| 264 | 20240614 | 143700 | 3794499096 | 1270 | 1270 | 1272 | 1269 | 7266 |
| 265 | 20240614 | 143600 | 3785273974 | 1272 | 1268 | 1273 | 1268 | 10004 |
| 266 | 20240614 | 143500 | 3772564185 | 1269 | 1265 | 1269 | 1265 | 735 |
| 267 | 20240614 | 143400 | 3771632000 | 1265 | 1267 | 1268 | 1265 | 4837 |
| 268 | 20240614 | 143300 | 3765507347 | 1267 | 1267 | 1267 | 1264 | 1255 |
| 269 | 20240614 | 143200 | 3763919266 | 1264 | 1267 | 1267 | 1264 | 2802 |
| 270 | 20240614 | 143100 | 3760370779 | 1267 | 1268 | 1268 | 1267 | 362 |
| 271 | 20240614 | 143000 | 3759911973 | 1268 | 1266 | 1270 | 1266 | 19981 |
| 272 | 20240614 | 142900 | 3734573280 | 1266 | 1265 | 1267 | 1265 | 3223 |
| 273 | 20240614 | 142800 | 3730492009 | 1266 | 1252 | 1269 | 1252 | 50811 |
| 274 | 20240614 | 142700 | 3666559858 | 1251 | 1252 | 1252 | 1247 | 715 |
| 275 | 20240614 | 142600 | 3665665411 | 1251 | 1249 | 1251 | 1249 | 16579 |
| 276 | 20240614 | 142500 | 3644938381 | 1244 | 1244 | 1244 | 1244 | 0 |
| 277 | 20240614 | 142400 | 3644938381 | 1244 | 1250 | 1250 | 1244 | 535 |
| 278 | 20240614 | 142300 | 3644272631 | 1250 | 1246 | 1250 | 1244 | 2439 |
| 279 | 20240614 | 142200 | 3641235789 | 1245 | 1249 | 1250 | 1245 | 1102 |
| 280 | 20240614 | 142100 | 3639862469 | 1249 | 1253 | 1253 | 1249 | 542 |
| 281 | 20240614 | 142000 | 3639185206 | 1250 | 1252 | 1252 | 1250 | 278 |
| 282 | 20240614 | 141900 | 3638837476 | 1255 | 1254 | 1255 | 1252 | 1573 |
| 283 | 20240614 | 141800 | 3636864243 | 1255 | 1255 | 1256 | 1251 | 7478 |
| 284 | 20240614 | 141700 | 3627480597 | 1253 | 1250 | 1253 | 1250 | 5133 |
| 285 | 20240614 | 141600 | 3621050650 | 1250 | 1252 | 1253 | 1250 | 3679 |
| 286 | 20240614 | 141500 | 3616444656 | 1251 | 1241 | 1252 | 1241 | 6368 |
| 287 | 20240614 | 141400 | 3608489376 | 1241 | 1232 | 1245 | 1232 | 3502 |
| 288 | 20240614 | 141300 | 3604143658 | 1240 | 1249 | 1249 | 1225 | 79659 |
| 289 | 20240614 | 141200 | 3505566565 | 1250 | 1253 | 1253 | 1249 | 4191 |
| 290 | 20240614 | 141100 | 3500324260 | 1255 | 1255 | 1256 | 1254 | 1091 |
| 291 | 20240614 | 141000 | 3498954802 | 1254 | 1251 | 1256 | 1251 | 5 |
| 292 | 20240614 | 140900 | 3498948536 | 1253 | 1249 | 1256 | 1249 | 4780 |
| 293 | 20240614 | 140800 | 3492971249 | 1249 | 1251 | 1252 | 1249 | 1418 |
| 294 | 20240614 | 140700 | 3491197928 | 1252 | 1253 | 1256 | 1252 | 2216 |
| 295 | 20240614 | 140600 | 3488421749 | 1256 | 1255 | 1256 | 1253 | 1612 |
| 296 | 20240614 | 140500 | 3486401124 | 1255 | 1255 | 1256 | 1253 | 925 |
| 297 | 20240614 | 140400 | 3485240716 | 1256 | 1253 | 1256 | 1253 | 899 |
| 298 | 20240614 | 140300 | 3484112953 | 1253 | 1252 | 1253 | 1249 | 1327 |
| 299 | 20240614 | 140200 | 3482451700 | 1252 | 1249 | 1252 | 1249 | 1197 |
| 300 | 20240614 | 140100 | 3480956626 | 1249 | 1247 | 1249 | 1247 | 1100 |
| 301 | 20240614 | 140000 | 3479584742 | 1247 | 1251 | 1251 | 1246 | 15326 |
| 302 | 20240614 | 135900 | 3460443678 | 1250 | 1254 | 1254 | 1250 | 13790 |
| 303 | 20240614 | 135800 | 3443182962 | 1254 | 1255 | 1256 | 1254 | 3867 |
| 304 | 20240614 | 135700 | 3438331580 | 1256 | 1256 | 1257 | 1256 | 3568 |
| 305 | 20240614 | 135600 | 3433850099 | 1256 | 1257 | 1257 | 1256 | 5123 |
| 306 | 20240614 | 135500 | 3427413410 | 1257 | 1256 | 1257 | 1256 | 4190 |
| 307 | 20240614 | 135400 | 3422146663 | 1257 | 1257 | 1257 | 1255 | 2401 |
| 308 | 20240614 | 135300 | 3419132748 | 1257 | 1258 | 1258 | 1255 | 5212 |
| 309 | 20240614 | 135200 | 3412586635 | 1258 | 1261 | 1261 | 1258 | 15664 |
| 310 | 20240614 | 135100 | 3392880957 | 1261 | 1259 | 1261 | 1258 | 507 |
| 311 | 20240614 | 135000 | 3392243057 | 1258 | 1258 | 1260 | 1258 | 1794 |
| 312 | 20240614 | 134900 | 3389985805 | 1258 | 1260 | 1262 | 1258 | 19376 |
| 313 | 20240614 | 134800 | 3365588200 | 1262 | 1260 | 1262 | 1260 | 704 |
| 314 | 20240614 | 134700 | 3364701158 | 1260 | 1260 | 1262 | 1260 | 8714 |
| 315 | 20240614 | 134600 | 3353721318 | 1260 | 1260 | 1262 | 1259 | 14925 |
| 316 | 20240614 | 134500 | 3334916312 | 1259 | 1261 | 1261 | 1259 | 10937 |
| 317 | 20240614 | 134400 | 3321136153 | 1261 | 1261 | 1261 | 1260 | 2575 |
| 318 | 20240614 | 134300 | 3317889769 | 1261 | 1262 | 1262 | 1260 | 9117 |
| 319 | 20240614 | 134200 | 3306392373 | 1262 | 1262 | 1262 | 1261 | 2859 |
| 320 | 20240614 | 134100 | 3302786112 | 1261 | 1262 | 1263 | 1261 | 7266 |
| 321 | 20240614 | 134000 | 3293618311 | 1261 | 1264 | 1264 | 1260 | 35996 |
| 322 | 20240614 | 133900 | 3248177043 | 1264 | 1265 | 1266 | 1264 | 5247 |
| 323 | 20240614 | 133800 | 3241539581 | 1266 | 1266 | 1266 | 1266 | 1932 |
| 324 | 20240614 | 133700 | 3239093669 | 1266 | 1266 | 1266 | 1265 | 4849 |
| 325 | 20240614 | 133600 | 3232956363 | 1266 | 1269 | 1270 | 1266 | 5906 |
| 326 | 20240614 | 133500 | 3225477599 | 1270 | 1268 | 1270 | 1268 | 539 |
| 327 | 20240614 | 133400 | 3224794145 | 1268 | 1266 | 1268 | 1266 | 78 |
| 328 | 20240614 | 133300 | 3224695395 | 1266 | 1267 | 1267 | 1266 | 2739 |
| 329 | 20240614 | 133200 | 3221227061 | 1267 | 1268 | 1268 | 1267 | 2962 |
| 330 | 20240614 | 133100 | 3217471718 | 1269 | 1269 | 1270 | 1269 | 1298 |
| 331 | 20240614 | 133000 | 3215824555 | 1269 | 1273 | 1273 | 1269 | 3100 |
| 332 | 20240614 | 132900 | 3211885252 | 1274 | 1266 | 1275 | 1265 | 29076 |
| 333 | 20240614 | 132800 | 3174967691 | 1266 | 1266 | 1267 | 1265 | 2128 |
| 334 | 20240614 | 132700 | 3172274630 | 1266 | 1266 | 1266 | 1265 | 1757 |
| 335 | 20240614 | 132600 | 3170050622 | 1266 | 1264 | 1266 | 1264 | 1293 |
| 336 | 20240614 | 132500 | 3168415807 | 1264 | 1264 | 1264 | 1263 | 12890 |
| 337 | 20240614 | 132400 | 3152122857 | 1264 | 1267 | 1270 | 1264 | 12012 |
| 338 | 20240614 | 132300 | 3136916037 | 1270 | 1268 | 1270 | 1268 | 156 |
| 339 | 20240614 | 132200 | 3136718196 | 1271 | 1270 | 1272 | 1267 | 20371 |
| 340 | 20240614 | 132100 | 3110880707 | 1269 | 1267 | 1270 | 1267 | 6824 |
| 341 | 20240614 | 132000 | 3102225319 | 1267 | 1266 | 1269 | 1265 | 1830 |
| 342 | 20240614 | 131900 | 3099908481 | 1266 | 1267 | 1268 | 1266 | 9000 |
| 343 | 20240614 | 131800 | 3088511341 | 1268 | 1267 | 1272 | 1267 | 5219 |
| 344 | 20240614 | 131700 | 3081891995 | 1268 | 1269 | 1271 | 1268 | 8587 |
| 345 | 20240614 | 131600 | 3071003010 | 1271 | 1270 | 1271 | 1268 | 15821 |
| 346 | 20240614 | 131500 | 3050924468 | 1270 | 1273 | 1275 | 1270 | 14936 |
| 347 | 20240614 | 131400 | 3031929160 | 1272 | 1271 | 1278 | 1271 | 9235 |
| 348 | 20240614 | 131300 | 3020161196 | 1270 | 1278 | 1278 | 1270 | 13766 |
| 349 | 20240614 | 131200 | 3002603522 | 1278 | 1272 | 1280 | 1272 | 13124 |
| 350 | 20240614 | 131100 | 2985833908 | 1272 | 1267 | 1272 | 1266 | 31862 |
| 351 | 20240614 | 131000 | 2945434535 | 1267 | 1269 | 1270 | 1265 | 13124 |
| 352 | 20240614 | 130900 | 2928813954 | 1268 | 1267 | 1270 | 1265 | 6262 |
| 353 | 20240614 | 130800 | 2920878957 | 1265 | 1267 | 1268 | 1265 | 7179 |
| 354 | 20240614 | 130700 | 2911790096 | 1268 | 1266 | 1269 | 1265 | 5661 |
| 355 | 20240614 | 130600 | 2904621096 | 1266 | 1272 | 1272 | 1265 | 48394 |
| 356 | 20240614 | 130500 | 2843209698 | 1273 | 1273 | 1273 | 1271 | 10723 |
| 357 | 20240614 | 130400 | 2829567489 | 1274 | 1277 | 1277 | 1273 | 4775 |
| 358 | 20240614 | 130300 | 2823482744 | 1279 | 1273 | 1279 | 1272 | 2697 |
| 359 | 20240614 | 130200 | 2820044364 | 1273 | 1273 | 1273 | 1270 | 10930 |
| 360 | 20240614 | 130100 | 2806145012 | 1272 | 1277 | 1277 | 1272 | 3562 |
| 361 | 20240614 | 130000 | 2801607691 | 1277 | 1279 | 1281 | 1275 | 13406 |
| 362 | 20240614 | 125900 | 2784500873 | 1281 | 1280 | 1284 | 1279 | 9906 |
| 363 | 20240614 | 125800 | 2771806873 | 1281 | 1281 | 1282 | 1280 | 7989 |
| 364 | 20240614 | 125700 | 2761576855 | 1281 | 1280 | 1285 | 1280 | 41535 |
| 365 | 20240614 | 125600 | 2708291478 | 1281 | 1277 | 1281 | 1273 | 16063 |
| 366 | 20240614 | 125500 | 2687745861 | 1273 | 1269 | 1273 | 1269 | 13317 |
| 367 | 20240614 | 125400 | 2670812299 | 1268 | 1278 | 1278 | 1268 | 35330 |
| 368 | 20240614 | 125300 | 2625889466 | 1278 | 1278 | 1278 | 1275 | 13419 |
| 369 | 20240614 | 125200 | 2608757547 | 1278 | 1277 | 1281 | 1277 | 6693 |
| 370 | 20240614 | 125100 | 2600191082 | 1279 | 1278 | 1282 | 1278 | 12799 |
| 371 | 20240614 | 125000 | 2583824007 | 1277 | 1278 | 1278 | 1275 | 3455 |
| 372 | 20240614 | 124900 | 2579413287 | 1279 | 1279 | 1279 | 1275 | 1853 |
| 373 | 20240614 | 124800 | 2577044965 | 1279 | 1281 | 1281 | 1272 | 12884 |
| 374 | 20240614 | 124700 | 2560623974 | 1282 | 1284 | 1285 | 1281 | 27960 |
| 375 | 20240614 | 124600 | 2524727798 | 1286 | 1272 | 1287 | 1270 | 73940 |
| 376 | 20240614 | 124500 | 2429925610 | 1273 | 1277 | 1278 | 1272 | 16918 |
| 377 | 20240614 | 124400 | 2408340971 | 1277 | 1276 | 1277 | 1276 | 3777 |
| 378 | 20240614 | 124300 | 2403521204 | 1275 | 1275 | 1276 | 1275 | 13532 |
| 379 | 20240614 | 124200 | 2386262923 | 1275 | 1270 | 1275 | 1268 | 6377 |
| 380 | 20240614 | 124100 | 2378146748 | 1270 | 1275 | 1277 | 1268 | 28395 |
| 381 | 20240614 | 124000 | 2342051381 | 1275 | 1275 | 1277 | 1272 | 9179 |
| 382 | 20240614 | 123900 | 2330349669 | 1277 | 1276 | 1279 | 1275 | 25336 |
| 383 | 20240614 | 123800 | 2298002250 | 1276 | 1280 | 1280 | 1276 | 20807 |
| 384 | 20240614 | 123700 | 2271423371 | 1280 | 1278 | 1281 | 1277 | 8909 |
| 385 | 20240614 | 123600 | 2260028467 | 1278 | 1270 | 1280 | 1270 | 43857 |
| 386 | 20240614 | 123500 | 2204029320 | 1270 | 1275 | 1275 | 1269 | 19023 |
| 387 | 20240614 | 123400 | 2179873786 | 1270 | 1284 | 1284 | 1269 | 22086 |
| 388 | 20240614 | 123300 | 2151748988 | 1278 | 1272 | 1288 | 1264 | 71980 |
| 389 | 20240614 | 123200 | 2059937475 | 1268 | 1267 | 1274 | 1266 | 16335 |
| 390 | 20240614 | 123100 | 2039238196 | 1271 | 1276 | 1278 | 1267 | 35347 |
| 391 | 20240614 | 123000 | 1994250401 | 1273 | 1269 | 1280 | 1269 | 31453 |
| 392 | 20240614 | 122900 | 1954190953 | 1270 | 1271 | 1271 | 1264 | 10285 |
| 393 | 20240614 | 122800 | 1941153160 | 1271 | 1283 | 1284 | 1271 | 41861 |
| 394 | 20240614 | 122700 | 1887759417 | 1283 | 1268 | 1288 | 1268 | 106136 |
| 395 | 20240614 | 122600 | 1752277646 | 1267 | 1267 | 1269 | 1262 | 16673 |
| 396 | 20240614 | 122500 | 1731142996 | 1267 | 1263 | 1268 | 1261 | 15946 |
| 397 | 20240614 | 122400 | 1710984189 | 1261 | 1261 | 1261 | 1261 | 851 |
| 398 | 20240614 | 122300 | 1709911078 | 1261 | 1261 | 1261 | 1261 | 0 |
| 399 | 20240614 | 122200 | 1709911078 | 1261 | 1262 | 1262 | 1261 | 3594 |
| 400 | 20240614 | 122100 | 1705378495 | 1263 | 1261 | 1263 | 1261 | 55 |
| 401 | 20240614 | 122000 | 1705309084 | 1263 | 1262 | 1263 | 1261 | 6 |
| 402 | 20240614 | 121900 | 1705301509 | 1260 | 1261 | 1263 | 1260 | 13957 |
| 403 | 20240614 | 121800 | 1687678672 | 1262 | 1263 | 1263 | 1262 | 1177 |
| 404 | 20240614 | 121700 | 1686193283 | 1260 | 1260 | 1260 | 1260 | 674 |
| 405 | 20240614 | 121600 | 1685344043 | 1260 | 1263 | 1263 | 1260 | 426 |
| 406 | 20240614 | 121500 | 1684806008 | 1263 | 1263 | 1263 | 1263 | 991 |
| 407 | 20240614 | 121400 | 1683554375 | 1263 | 1263 | 1263 | 1258 | 1150 |
| 408 | 20240614 | 121300 | 1682101950 | 1264 | 1258 | 1264 | 1258 | 497 |
| 409 | 20240614 | 121200 | 1681474334 | 1258 | 1257 | 1258 | 1257 | 2021 |
| 410 | 20240614 | 121100 | 1678932951 | 1257 | 1255 | 1257 | 1255 | 602 |
| 411 | 20240614 | 121000 | 1678177237 | 1255 | 1255 | 1255 | 1255 | 163 |
| 412 | 20240614 | 120900 | 1677972672 | 1255 | 1257 | 1258 | 1255 | 3233 |
| 413 | 20240614 | 120800 | 1673914515 | 1256 | 1258 | 1258 | 1256 | 201 |
| 414 | 20240614 | 120700 | 1673661659 | 1258 | 1255 | 1258 | 1254 | 3789 |
| 415 | 20240614 | 120600 | 1668906780 | 1255 | 1257 | 1257 | 1255 | 6224 |
| 416 | 20240614 | 120500 | 1661092103 | 1258 | 1259 | 1259 | 1258 | 36 |
| 417 | 20240614 | 120400 | 1661046797 | 1260 | 1262 | 1262 | 1260 | 326 |
| 418 | 20240614 | 120300 | 1660635435 | 1262 | 1265 | 1266 | 1261 | 14538 |
| 419 | 20240614 | 120200 | 1642281894 | 1265 | 1267 | 1267 | 1265 | 18044 |
| 420 | 20240614 | 120100 | 1619449170 | 1267 | 1267 | 1267 | 1266 | 726 |
| 421 | 20240614 | 120000 | 1618529728 | 1267 | 1267 | 1267 | 1267 | 104 |
| 422 | 20240614 | 115900 | 1618397960 | 1266 | 1267 | 1267 | 1266 | 724 |
| 423 | 20240614 | 115800 | 1617481372 | 1267 | 1266 | 1267 | 1266 | 5397 |
| 424 | 20240614 | 115700 | 1610644015 | 1266 | 1266 | 1266 | 1265 | 5088 |
| 425 | 20240614 | 115600 | 1604202990 | 1266 | 1265 | 1266 | 1265 | 1064 |
| 426 | 20240614 | 115500 | 1602856982 | 1265 | 1265 | 1265 | 1265 | 784 |
| 427 | 20240614 | 115400 | 1601865222 | 1265 | 1264 | 1265 | 1264 | 5978 |
| 428 | 20240614 | 115300 | 1594304790 | 1264 | 1263 | 1264 | 1263 | 207 |
| 429 | 20240614 | 115200 | 1594043345 | 1263 | 1265 | 1265 | 1262 | 1269 |
| 430 | 20240614 | 115100 | 1592441226 | 1262 | 1263 | 1265 | 1262 | 25320 |
| 431 | 20240614 | 115000 | 1560444192 | 1263 | 1262 | 1263 | 1261 | 223 |
| 432 | 20240614 | 114900 | 1560162768 | 1261 | 1262 | 1262 | 1261 | 450 |
| 433 | 20240614 | 114800 | 1559594918 | 1262 | 1263 | 1263 | 1260 | 2282 |
| 434 | 20240614 | 114700 | 1556717219 | 1263 | 1263 | 1263 | 1263 | 5 |
| 435 | 20240614 | 114600 | 1556710904 | 1264 | 1262 | 1264 | 1262 | 33 |
| 436 | 20240614 | 114500 | 1556669247 | 1264 | 1263 | 1264 | 1263 | 3 |
| 437 | 20240614 | 114400 | 1556665457 | 1264 | 1262 | 1264 | 1262 | 4105 |
| 438 | 20240614 | 114300 | 1551484945 | 1264 | 1262 | 1264 | 1262 | 1153 |
| 439 | 20240614 | 114200 | 1550029185 | 1261 | 1261 | 1261 | 1261 | 200 |
| 440 | 20240614 | 114100 | 1549776985 | 1261 | 1262 | 1262 | 1261 | 3020 |
| 441 | 20240614 | 114000 | 1545967765 | 1262 | 1262 | 1262 | 1262 | 875 |
| 442 | 20240614 | 113900 | 1544863515 | 1262 | 1264 | 1264 | 1262 | 1125 |
| 443 | 20240614 | 113800 | 1543442513 | 1264 | 1263 | 1264 | 1263 | 7302 |
| 444 | 20240614 | 113700 | 1534217591 | 1263 | 1263 | 1263 | 1263 | 204 |
| 445 | 20240614 | 113600 | 1533959939 | 1264 | 1260 | 1264 | 1260 | 45 |
| 446 | 20240614 | 113500 | 1533903192 | 1261 | 1261 | 1261 | 1257 | 14248 |
| 447 | 20240614 | 113400 | 1515970795 | 1259 | 1261 | 1261 | 1259 | 2726 |
| 448 | 20240614 | 113300 | 1512536115 | 1261 | 1264 | 1264 | 1261 | 3870 |
| 449 | 20240614 | 113200 | 1507652818 | 1264 | 1262 | 1264 | 1262 | 1509 |
| 450 | 20240614 | 113100 | 1505746870 | 1262 | 1263 | 1264 | 1262 | 5400 |
| 451 | 20240614 | 113000 | 1498926973 | 1264 | 1263 | 1264 | 1261 | 4445 |
| 452 | 20240614 | 112900 | 1493313623 | 1263 | 1263 | 1263 | 1263 | 1117 |
| 453 | 20240614 | 112800 | 1491902852 | 1263 | 1263 | 1263 | 1263 | 859 |
| 454 | 20240614 | 112700 | 1490817935 | 1263 | 1264 | 1266 | 1263 | 7109 |
| 455 | 20240614 | 112600 | 1481825819 | 1264 | 1263 | 1264 | 1263 | 1853 |
| 456 | 20240614 | 112500 | 1479484633 | 1262 | 1264 | 1264 | 1262 | 603 |
| 457 | 20240614 | 112400 | 1478722601 | 1264 | 1265 | 1267 | 1264 | 6678 |
| 458 | 20240614 | 112300 | 1470274612 | 1264 | 1261 | 1265 | 1261 | 11848 |
| 459 | 20240614 | 112200 | 1455310354 | 1260 | 1259 | 1260 | 1258 | 512 |
| 460 | 20240614 | 112100 | 1454665371 | 1260 | 1260 | 1260 | 1259 | 2963 |
| 461 | 20240614 | 112000 | 1450932091 | 1258 | 1259 | 1259 | 1258 | 3322 |
| 462 | 20240614 | 111900 | 1446752315 | 1259 | 1258 | 1259 | 1258 | 1051 |
| 463 | 20240614 | 111800 | 1445430107 | 1260 | 1261 | 1261 | 1257 | 11007 |
| 464 | 20240614 | 111700 | 1431570114 | 1261 | 1260 | 1261 | 1260 | 2512 |
| 465 | 20240614 | 111600 | 1428404889 | 1261 | 1260 | 1261 | 1256 | 3333 |
| 466 | 20240614 | 111500 | 1424206107 | 1260 | 1260 | 1261 | 1256 | 7364 |
| 467 | 20240614 | 111400 | 1414927509 | 1260 | 1258 | 1261 | 1258 | 11460 |
| 468 | 20240614 | 111300 | 1400491304 | 1259 | 1259 | 1259 | 1255 | 591 |
| 469 | 20240614 | 111200 | 1399748529 | 1255 | 1258 | 1258 | 1255 | 6269 |
| 470 | 20240614 | 111100 | 1391880828 | 1259 | 1254 | 1261 | 1254 | 10669 |
| 471 | 20240614 | 111000 | 1378448105 | 1255 | 1256 | 1258 | 1250 | 1499 |
| 472 | 20240614 | 110900 | 1376570107 | 1256 | 1255 | 1256 | 1255 | 993 |
| 473 | 20240614 | 110800 | 1375323000 | 1255 | 1251 | 1255 | 1250 | 4332 |
| 474 | 20240614 | 110700 | 1369899154 | 1252 | 1253 | 1253 | 1250 | 4669 |
| 475 | 20240614 | 110600 | 1364056976 | 1253 | 1258 | 1258 | 1253 | 4106 |
| 476 | 20240614 | 110500 | 1358903916 | 1257 | 1261 | 1262 | 1257 | 13896 |
| 477 | 20240614 | 110400 | 1341398313 | 1261 | 1261 | 1264 | 1260 | 3355 |
| 478 | 20240614 | 110300 | 1337166366 | 1261 | 1260 | 1261 | 1258 | 3412 |
| 479 | 20240614 | 110200 | 1332869156 | 1259 | 1259 | 1261 | 1256 | 12907 |
| 480 | 20240614 | 110100 | 1316615053 | 1257 | 1260 | 1265 | 1256 | 1729 |
| 481 | 20240614 | 110000 | 1314432986 | 1261 | 1260 | 1268 | 1257 | 20659 |
| 482 | 20240614 | 105900 | 1288349898 | 1260 | 1259 | 1262 | 1256 | 662 |
| 483 | 20240614 | 105800 | 1287515816 | 1262 | 1260 | 1262 | 1255 | 3834 |
| 484 | 20240614 | 105700 | 1282692620 | 1263 | 1262 | 1268 | 1256 | 11945 |
| 485 | 20240614 | 105600 | 1267580535 | 1254 | 1258 | 1262 | 1253 | 4112 |
| 486 | 20240614 | 105500 | 1262413130 | 1254 | 1263 | 1263 | 1254 | 19079 |
| 487 | 20240614 | 105400 | 1238421287 | 1263 | 1266 | 1266 | 1259 | 18643 |
| 488 | 20240614 | 105300 | 1214866586 | 1259 | 1267 | 1268 | 1258 | 57108 |
| 489 | 20240614 | 105200 | 1142842972 | 1268 | 1262 | 1268 | 1260 | 18509 |
| 490 | 20240614 | 105100 | 1119472654 | 1262 | 1266 | 1267 | 1262 | 23756 |
| 491 | 20240614 | 105000 | 1089463138 | 1266 | 1269 | 1273 | 1262 | 34053 |
| 492 | 20240614 | 104900 | 1046337580 | 1273 | 1264 | 1273 | 1259 | 29371 |
| 493 | 20240614 | 104800 | 1009108801 | 1264 | 1267 | 1270 | 1259 | 44507 |
| 494 | 20240614 | 104700 | 952681099 | 1261 | 1266 | 1273 | 1259 | 47141 |
| 495 | 20240614 | 104600 | 892833249 | 1266 | 1264 | 1269 | 1262 | 47085 |
| 496 | 20240614 | 104500 | 833254523 | 1264 | 1259 | 1264 | 1252 | 30858 |
| 497 | 20240614 | 104400 | 794357969 | 1259 | 1252 | 1260 | 1252 | 13827 |
| 498 | 20240614 | 104300 | 776956135 | 1252 | 1250 | 1252 | 1250 | 4772 |
| 499 | 20240614 | 104200 | 770984857 | 1250 | 1250 | 1250 | 1248 | 5356 |
| 500 | 20240614 | 104100 | 764293476 | 1250 | 1255 | 1257 | 1250 | 6963 |
| 501 | 20240614 | 104000 | 755574532 | 1256 | 1258 | 1258 | 1256 | 819 |
| 502 | 20240614 | 103900 | 754544270 | 1256 | 1255 | 1256 | 1254 | 4201 |
| 503 | 20240614 | 103800 | 749269134 | 1256 | 1254 | 1256 | 1253 | 7078 |
| 504 | 20240614 | 103700 | 740384552 | 1255 | 1258 | 1259 | 1254 | 18867 |
| 505 | 20240614 | 103600 | 716672758 | 1257 | 1252 | 1257 | 1251 | 6103 |
| 506 | 20240614 | 103500 | 709014636 | 1252 | 1248 | 1252 | 1248 | 1873 |
| 507 | 20240614 | 103400 | 706676340 | 1248 | 1254 | 1254 | 1248 | 23464 |
| 508 | 20240614 | 103300 | 677291398 | 1255 | 1255 | 1255 | 1254 | 3853 |
| 509 | 20240614 | 103200 | 672456213 | 1255 | 1254 | 1255 | 1254 | 2959 |
| 510 | 20240614 | 103100 | 668743318 | 1255 | 1255 | 1256 | 1252 | 6956 |
| 511 | 20240614 | 103000 | 660013339 | 1255 | 1254 | 1256 | 1250 | 1893 |
| 512 | 20240614 | 102900 | 657638542 | 1254 | 1254 | 1255 | 1250 | 10246 |
| 513 | 20240614 | 102800 | 644806993 | 1254 | 1253 | 1254 | 1252 | 11096 |
| 514 | 20240614 | 102700 | 630905891 | 1254 | 1248 | 1254 | 1248 | 25965 |
| 515 | 20240614 | 102600 | 598416736 | 1248 | 1247 | 1248 | 1247 | 1817 |
| 516 | 20240614 | 102500 | 596149857 | 1247 | 1247 | 1247 | 1246 | 3602 |
| 517 | 20240614 | 102400 | 591658580 | 1247 | 1243 | 1247 | 1242 | 19301 |
| 518 | 20240614 | 102300 | 567639901 | 1243 | 1239 | 1243 | 1237 | 8345 |
| 519 | 20240614 | 102200 | 557296244 | 1239 | 1235 | 1239 | 1235 | 105 |
| 520 | 20240614 | 102100 | 557166565 | 1235 | 1230 | 1239 | 1230 | 21352 |
| 521 | 20240614 | 102000 | 530800972 | 1227 | 1227 | 1227 | 1227 | 6 |
| 522 | 20240614 | 101900 | 530793610 | 1226 | 1229 | 1232 | 1226 | 3691 |
| 523 | 20240614 | 101800 | 526266854 | 1233 | 1233 | 1233 | 1233 | 0 |
| 524 | 20240614 | 101700 | 526266854 | 1233 | 1233 | 1233 | 1233 | 2 |
| 525 | 20240614 | 101600 | 526264388 | 1226 | 1226 | 1226 | 1226 | 9 |
| 526 | 20240614 | 101500 | 526253354 | 1225 | 1226 | 1226 | 1225 | 263 |
| 527 | 20240614 | 101400 | 525931159 | 1226 | 1229 | 1230 | 1226 | 12843 |
| 528 | 20240614 | 101300 | 510136788 | 1229 | 1229 | 1229 | 1229 | 1746 |
| 529 | 20240614 | 101200 | 507990954 | 1226 | 1224 | 1226 | 1224 | 1923 |
| 530 | 20240614 | 101100 | 505636999 | 1224 | 1224 | 1225 | 1224 | 519 |
| 531 | 20240614 | 101000 | 505001741 | 1223 | 1225 | 1225 | 1223 | 20663 |
| 532 | 20240614 | 100900 | 479708722 | 1230 | 1225 | 1230 | 1225 | 69 |
| 533 | 20240614 | 100800 | 479624102 | 1225 | 1225 | 1226 | 1225 | 9590 |
| 534 | 20240614 | 100700 | 467875559 | 1225 | 1234 | 1234 | 1225 | 5729 |
| 535 | 20240614 | 100600 | 460853021 | 1234 | 1234 | 1234 | 1234 | 6 |
| 536 | 20240614 | 100500 | 460845617 | 1231 | 1231 | 1231 | 1231 | 101 |
| 537 | 20240614 | 100400 | 460721286 | 1231 | 1231 | 1231 | 1231 | 56 |
| 538 | 20240614 | 100300 | 460652350 | 1226 | 1230 | 1231 | 1226 | 2205 |
| 539 | 20240614 | 100200 | 457948972 | 1230 | 1231 | 1231 | 1230 | 38 |
| 540 | 20240614 | 100100 | 457902231 | 1225 | 1225 | 1231 | 1225 | 2002 |
| 541 | 20240614 | 100000 | 455449775 | 1225 | 1227 | 1227 | 1225 | 1200 |
| 542 | 20240614 | 095900 | 453979712 | 1226 | 1226 | 1226 | 1226 | 0 |
| 543 | 20240614 | 095800 | 453979712 | 1226 | 1226 | 1226 | 1226 | 604 |
| 544 | 20240614 | 095700 | 453239208 | 1225 | 1225 | 1225 | 1224 | 3553 |
| 545 | 20240614 | 095600 | 448890072 | 1224 | 1225 | 1225 | 1224 | 2905 |
| 546 | 20240614 | 095500 | 445334242 | 1224 | 1225 | 1226 | 1224 | 9293 |
| 547 | 20240614 | 095400 | 433959420 | 1225 | 1225 | 1226 | 1225 | 5396 |
| 548 | 20240614 | 095300 | 427349310 | 1225 | 1229 | 1229 | 1225 | 15539 |
| 549 | 20240614 | 095200 | 408308493 | 1226 | 1226 | 1226 | 1225 | 4052 |
| 550 | 20240614 | 095100 | 403344495 | 1226 | 1226 | 1226 | 1225 | 3772 |
| 551 | 20240614 | 095000 | 398723286 | 1225 | 1227 | 1227 | 1225 | 12796 |
| 552 | 20240614 | 094900 | 383036321 | 1227 | 1227 | 1227 | 1227 | 758 |
| 553 | 20240614 | 094800 | 382106255 | 1227 | 1228 | 1228 | 1227 | 681 |
| 554 | 20240614 | 094700 | 381270643 | 1227 | 1228 | 1228 | 1227 | 4843 |
| 555 | 20240614 | 094600 | 375325148 | 1228 | 1228 | 1228 | 1228 | 1122 |
| 556 | 20240614 | 094500 | 373947332 | 1228 | 1230 | 1231 | 1228 | 2629 |
| 557 | 20240614 | 094400 | 370717628 | 1231 | 1234 | 1234 | 1230 | 6286 |
| 558 | 20240614 | 094300 | 362977118 | 1234 | 1234 | 1234 | 1231 | 41 |
| 559 | 20240614 | 094200 | 362926596 | 1230 | 1234 | 1234 | 1230 | 1103 |
| 560 | 20240614 | 094100 | 361569794 | 1234 | 1234 | 1234 | 1234 | 329 |
| 561 | 20240614 | 094000 | 361163808 | 1234 | 1230 | 1234 | 1230 | 85 |
| 562 | 20240614 | 093900 | 361059186 | 1229 | 1229 | 1230 | 1229 | 4282 |
| 563 | 20240614 | 093800 | 355795403 | 1230 | 1231 | 1231 | 1230 | 4327 |
| 564 | 20240614 | 093700 | 350470565 | 1231 | 1232 | 1234 | 1231 | 1258 |
| 565 | 20240614 | 093600 | 348919922 | 1234 | 1235 | 1238 | 1233 | 600 |
| 566 | 20240614 | 093500 | 348179994 | 1235 | 1236 | 1237 | 1235 | 505 |
| 567 | 20240614 | 093400 | 347555815 | 1236 | 1238 | 1239 | 1235 | 334 |
| 568 | 20240614 | 093300 | 347142727 | 1240 | 1234 | 1240 | 1232 | 19657 |
| 569 | 20240614 | 093200 | 322898430 | 1234 | 1236 | 1237 | 1233 | 3415 |
| 570 | 20240614 | 093100 | 318682932 | 1236 | 1240 | 1241 | 1236 | 2294 |
| 571 | 20240614 | 093000 | 315843503 | 1240 | 1237 | 1241 | 1237 | 10147 |
| 572 | 20240614 | 092900 | 303261727 | 1239 | 1234 | 1239 | 1234 | 5685 |
| 573 | 20240614 | 092800 | 296240784 | 1232 | 1230 | 1235 | 1230 | 1338 |
| 574 | 20240614 | 092700 | 294593052 | 1231 | 1227 | 1231 | 1225 | 42122 |
| 575 | 20240614 | 092600 | 242807521 | 1230 | 1229 | 1230 | 1225 | 15582 |
| 576 | 20240614 | 092500 | 223656990 | 1230 | 1230 | 1231 | 1230 | 7533 |
| 577 | 20240614 | 092400 | 214391389 | 1225 | 1230 | 1232 | 1225 | 16044 |
| 578 | 20240614 | 092300 | 194721995 | 1230 | 1231 | 1232 | 1230 | 10440 |
| 579 | 20240614 | 092200 | 181872836 | 1232 | 1232 | 1233 | 1232 | 1351 |
| 580 | 20240614 | 092100 | 180208403 | 1235 | 1233 | 1235 | 1233 | 1751 |
| 581 | 20240614 | 092000 | 178046318 | 1236 | 1232 | 1237 | 1232 | 4039 |
| 582 | 20240614 | 091900 | 173070166 | 1232 | 1235 | 1238 | 1232 | 2091 |
| 583 | 20240614 | 091800 | 170491198 | 1239 | 1235 | 1239 | 1235 | 173 |
| 584 | 20240614 | 091700 | 170277535 | 1236 | 1236 | 1241 | 1235 | 2248 |
| 585 | 20240614 | 091600 | 167495056 | 1240 | 1228 | 1241 | 1227 | 13480 |
| 586 | 20240614 | 091500 | 150841132 | 1227 | 1226 | 1227 | 1226 | 2614 |
| 587 | 20240614 | 091400 | 147635208 | 1226 | 1225 | 1226 | 1225 | 4972 |
| 588 | 20240614 | 091300 | 141544429 | 1225 | 1226 | 1227 | 1225 | 2781 |
| 589 | 20240614 | 091200 | 138137066 | 1226 | 1227 | 1227 | 1226 | 2028 |
| 590 | 20240614 | 091100 | 135650633 | 1226 | 1227 | 1229 | 1226 | 2151 |
| 591 | 20240614 | 091000 | 133011334 | 1227 | 1226 | 1227 | 1225 | 11658 |
| 592 | 20240614 | 090900 | 118720063 | 1225 | 1230 | 1230 | 1225 | 1606 |
| 593 | 20240614 | 090800 | 116750517 | 1227 | 1227 | 1232 | 1227 | 1421 |
| 594 | 20240614 | 090700 | 115005706 | 1227 | 1223 | 1227 | 1221 | 10719 |
| 595 | 20240614 | 090600 | 101904036 | 1224 | 1229 | 1232 | 1222 | 10850 |
| 596 | 20240614 | 090500 | 88591674 | 1232 | 1232 | 1232 | 1229 | 307 |
| 597 | 20240614 | 090400 | 88213568 | 1232 | 1232 | 1240 | 1227 | 12656 |
| 598 | 20240614 | 090300 | 72642576 | 1241 | 1232 | 1241 | 1231 | 3036 |
| 599 | 20240614 | 090200 | 68889989 | 1232 | 1241 | 1241 | 1230 | 12430 |
| 600 | 20240614 | 090100 | 53593127 | 1232 | 1241 | 1245 | 1230 | 34122 |
| 601 | 20240614 | 090000 | 11294082 | 1245 | 1241 | 1246 | 1240 | 9100 |