29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 3 | 20250415 | 185400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250415 | 185300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250415 | 185200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250415 | 185100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250415 | 185000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250415 | 184900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250415 | 184800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250415 | 184700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250415 | 184600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250415 | 184500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250415 | 184400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250415 | 184300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250415 | 184200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250415 | 184100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250415 | 184000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250415 | 183900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250415 | 183800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250415 | 183700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250415 | 183600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250415 | 183500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250415 | 183400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250415 | 183300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250415 | 183200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250415 | 183100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250415 | 183000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250415 | 182900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250415 | 182800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250415 | 182700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250415 | 182600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250415 | 182500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 33 | 20250415 | 182400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250415 | 182300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250415 | 182200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250415 | 182100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250415 | 182000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250415 | 181900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250415 | 181800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250415 | 181700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250415 | 181600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250415 | 181500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250415 | 181400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250415 | 181300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250415 | 181200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250415 | 181100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250415 | 181000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250415 | 180900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250415 | 180800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250415 | 180700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250415 | 180600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250415 | 180500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250415 | 180400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250415 | 180300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250415 | 180200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250415 | 180100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250415 | 180000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250415 | 175900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250415 | 175800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250415 | 175700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250415 | 175600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250415 | 175500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 63 | 20250415 | 175400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250415 | 175300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250415 | 175200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250415 | 175100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250415 | 175000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250415 | 174900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250415 | 174800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250415 | 174700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250415 | 174600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250415 | 174500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250415 | 174400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250415 | 174300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250415 | 174200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250415 | 174100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250415 | 174000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250415 | 173900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250415 | 173800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250415 | 173700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250415 | 173600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250415 | 173500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250415 | 173400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250415 | 173300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250415 | 173200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250415 | 173100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250415 | 173000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250415 | 172900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250415 | 172800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250415 | 172700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250415 | 172600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250415 | 172500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 93 | 20250415 | 172400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250415 | 172300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250415 | 172200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250415 | 172100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250415 | 172000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250415 | 171900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250415 | 171800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250415 | 171700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250415 | 171600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250415 | 171500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250415 | 171400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250415 | 171300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250415 | 171200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250415 | 171100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250415 | 171000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250415 | 170900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250415 | 170800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250415 | 170700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250415 | 170600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250415 | 170500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250415 | 170400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250415 | 170300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250415 | 170200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250415 | 170100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250415 | 170000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250415 | 165900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250415 | 165800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250415 | 165700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250415 | 165600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250415 | 165500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 123 | 20250415 | 165400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250415 | 165300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250415 | 165200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250415 | 165100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250415 | 165000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250415 | 164900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250415 | 164800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250415 | 164700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250415 | 164600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250415 | 164500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250415 | 164400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250415 | 164300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250415 | 164200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250415 | 164100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250415 | 164000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250415 | 163900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250415 | 163800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250415 | 163700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250415 | 163600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250415 | 163500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250415 | 163400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250415 | 163300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250415 | 163200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250415 | 163100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250415 | 163000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250415 | 162900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250415 | 162800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250415 | 162700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250415 | 162600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250415 | 162500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 153 | 20250415 | 162400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250415 | 162300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250415 | 162200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250415 | 162100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250415 | 162000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250415 | 161900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250415 | 161800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250415 | 161700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250415 | 161600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250415 | 161500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250415 | 161400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250415 | 161300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250415 | 161200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250415 | 161100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250415 | 161000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250415 | 160900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250415 | 160800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250415 | 160700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250415 | 160600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250415 | 160500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250415 | 160400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250415 | 160300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250415 | 160200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250415 | 160100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250415 | 160000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250415 | 155900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250415 | 155800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250415 | 155700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250415 | 155600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250415 | 155500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 183 | 20250415 | 155400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250415 | 155300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250415 | 155200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250415 | 155100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250415 | 155000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250415 | 154900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250415 | 154800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250415 | 154700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250415 | 154600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250415 | 154500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250415 | 154400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250415 | 154300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250415 | 154200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250415 | 154100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250415 | 154000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250415 | 153900 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250415 | 153800 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250415 | 153700 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250415 | 153600 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250415 | 153500 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250415 | 153400 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250415 | 153300 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250415 | 153200 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250415 | 153100 | 736752531 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250415 | 153000 | 736752531 | 3160 | 3160 | 3160 | 3160 | 4980 |
| 208 | 20250415 | 152900 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20250415 | 152800 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20250415 | 152700 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20250415 | 152600 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20250415 | 152500 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 213 | 20250415 | 152400 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20250415 | 152300 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20250415 | 152200 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20250415 | 152100 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20250415 | 152000 | 721015731 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20250415 | 151900 | 721015731 | 3180 | 3170 | 3180 | 3165 | 234 |
| 219 | 20250415 | 151800 | 720273226 | 3170 | 3170 | 3170 | 3170 | 62 |
| 220 | 20250415 | 151700 | 720076686 | 3180 | 3175 | 3180 | 3175 | 8 |
| 221 | 20250415 | 151600 | 720051266 | 3170 | 3170 | 3170 | 3170 | 312 |
| 222 | 20250415 | 151500 | 719062226 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250415 | 151400 | 719062226 | 3175 | 3175 | 3175 | 3175 | 500 |
| 224 | 20250415 | 151300 | 717474726 | 3180 | 3175 | 3180 | 3175 | 5 |
| 225 | 20250415 | 151200 | 717458846 | 3160 | 3160 | 3160 | 3160 | 168 |
| 226 | 20250415 | 151100 | 716927966 | 3160 | 3165 | 3175 | 3160 | 1151 |
| 227 | 20250415 | 151000 | 713289036 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20250415 | 150900 | 713289036 | 3165 | 3175 | 3180 | 3165 | 655 |
| 229 | 20250415 | 150800 | 711206166 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20250415 | 150700 | 711206166 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20250415 | 150600 | 711206166 | 3180 | 3170 | 3180 | 3170 | 10 |
| 232 | 20250415 | 150500 | 711174431 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20250415 | 150400 | 711174431 | 3170 | 3165 | 3170 | 3165 | 3 |
| 234 | 20250415 | 150300 | 711164931 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20250415 | 150200 | 711164931 | 3170 | 3170 | 3170 | 3170 | 29 |
| 236 | 20250415 | 150100 | 711073001 | 3170 | 3175 | 3175 | 3170 | 272 |
| 237 | 20250415 | 150000 | 710209981 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20250415 | 145900 | 710209981 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20250415 | 145800 | 710209981 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20250415 | 145700 | 710209981 | 3175 | 3175 | 3175 | 3175 | 1 |
| 241 | 20250415 | 145600 | 710206806 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20250415 | 145500 | 710206806 | 3180 | 3175 | 3180 | 3175 | 90 |
| 243 | 20250415 | 145400 | 709920621 | 3175 | 3180 | 3180 | 3155 | 37 |
| 244 | 20250415 | 145300 | 709803246 | 3180 | 3180 | 3180 | 3180 | 1 |
| 245 | 20250415 | 145200 | 709800066 | 3180 | 3180 | 3180 | 3180 | 314 |
| 246 | 20250415 | 145100 | 708801546 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20250415 | 145000 | 708801546 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20250415 | 144900 | 708801546 | 3180 | 3180 | 3180 | 3165 | 780 |
| 249 | 20250415 | 144800 | 706321161 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20250415 | 144700 | 706321161 | 3180 | 3180 | 3180 | 3180 | 1 |
| 251 | 20250415 | 144600 | 706317981 | 3145 | 3180 | 3185 | 3145 | 583 |
| 252 | 20250415 | 144500 | 704472556 | 3180 | 3145 | 3180 | 3145 | 31 |
| 253 | 20250415 | 144400 | 704374956 | 3150 | 3150 | 3155 | 3150 | 168 |
| 254 | 20250415 | 144300 | 703845406 | 3150 | 3160 | 3160 | 3150 | 262 |
| 255 | 20250415 | 144200 | 703019756 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20250415 | 144100 | 703019756 | 3165 | 3165 | 3165 | 3165 | 158 |
| 257 | 20250415 | 144000 | 702519686 | 3180 | 3180 | 3180 | 3180 | 10 |
| 258 | 20250415 | 143900 | 702487886 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20250415 | 143800 | 702487886 | 3185 | 3185 | 3185 | 3170 | 19 |
| 260 | 20250415 | 143700 | 702427521 | 3170 | 3175 | 3180 | 3170 | 1459 |
| 261 | 20250415 | 143600 | 697796481 | 3175 | 3165 | 3180 | 3165 | 2915 |
| 262 | 20250415 | 143500 | 688539851 | 3165 | 3165 | 3165 | 3165 | 167 |
| 263 | 20250415 | 143400 | 688011296 | 3160 | 3160 | 3160 | 3160 | 635 |
| 264 | 20250415 | 143300 | 686004696 | 3155 | 3155 | 3155 | 3155 | 97 |
| 265 | 20250415 | 143200 | 685698661 | 3155 | 3155 | 3155 | 3155 | 1 |
| 266 | 20250415 | 143100 | 685695506 | 3145 | 3150 | 3150 | 3145 | 601 |
| 267 | 20250415 | 143000 | 683804041 | 3150 | 3155 | 3155 | 3150 | 1703 |
| 268 | 20250415 | 142900 | 678434361 | 3160 | 3160 | 3160 | 3160 | 125 |
| 269 | 20250415 | 142800 | 678039361 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20250415 | 142700 | 678039361 | 3160 | 3160 | 3160 | 3160 | 1 |
| 271 | 20250415 | 142600 | 678036201 | 3150 | 3150 | 3150 | 3150 | 500 |
| 272 | 20250415 | 142500 | 676461201 | 3150 | 3150 | 3150 | 3150 | 0 |
| 273 | 20250415 | 142400 | 676461201 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20250415 | 142300 | 676461201 | 3150 | 3150 | 3150 | 3150 | 193 |
| 275 | 20250415 | 142200 | 675853251 | 3160 | 3155 | 3160 | 3140 | 810 |
| 276 | 20250415 | 142100 | 673302981 | 3160 | 3160 | 3160 | 3160 | 1 |
| 277 | 20250415 | 142000 | 673299821 | 3160 | 3160 | 3160 | 3157 | 456 |
| 278 | 20250415 | 141900 | 671858882 | 3160 | 3155 | 3160 | 3155 | 988 |
| 279 | 20250415 | 141800 | 668736807 | 3155 | 3155 | 3155 | 3155 | 399 |
| 280 | 20250415 | 141700 | 667477962 | 3155 | 3160 | 3160 | 3155 | 285 |
| 281 | 20250415 | 141600 | 666577612 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20250415 | 141500 | 666577612 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20250415 | 141400 | 666577612 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20250415 | 141300 | 666577612 | 3165 | 3165 | 3165 | 3165 | 238 |
| 285 | 20250415 | 141200 | 665824342 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20250415 | 141100 | 665824342 | 3180 | 3175 | 3180 | 3175 | 84 |
| 287 | 20250415 | 141000 | 665557502 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20250415 | 140900 | 665557502 | 3175 | 3175 | 3175 | 3175 | 269 |
| 289 | 20250415 | 140800 | 664703427 | 3175 | 3175 | 3175 | 3175 | 300 |
| 290 | 20250415 | 140700 | 663750927 | 3180 | 3180 | 3180 | 3180 | 311 |
| 291 | 20250415 | 140600 | 662761947 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20250415 | 140500 | 662761947 | 3160 | 3160 | 3160 | 3160 | 1345 |
| 293 | 20250415 | 140400 | 658511747 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20250415 | 140300 | 658511747 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20250415 | 140200 | 658511747 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20250415 | 140100 | 658511747 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20250415 | 140000 | 658511747 | 3150 | 3160 | 3160 | 3150 | 374 |
| 298 | 20250415 | 135900 | 657329917 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20250415 | 135800 | 657329917 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20250415 | 135700 | 657329917 | 3160 | 3160 | 3160 | 3160 | 313 |
| 301 | 20250415 | 135600 | 656340837 | 3185 | 3185 | 3185 | 3185 | 0 |
| 302 | 20250415 | 135500 | 656340837 | 3185 | 3185 | 3185 | 3185 | 0 |
| 303 | 20250415 | 135400 | 656340837 | 3185 | 3160 | 3185 | 3160 | 2 |
| 304 | 20250415 | 135300 | 656334492 | 3185 | 3185 | 3185 | 3185 | 0 |
| 305 | 20250415 | 135200 | 656334492 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 306 | 20250415 | 135100 | 653149492 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20250415 | 135000 | 653149492 | 3185 | 3185 | 3185 | 3185 | 3 |
| 308 | 20250415 | 134900 | 653139937 | 3185 | 3160 | 3185 | 3145 | 7054 |
| 309 | 20250415 | 134800 | 630934492 | 3160 | 3170 | 3170 | 3155 | 3003 |
| 310 | 20250415 | 134700 | 621453657 | 3155 | 3155 | 3155 | 3155 | 0 |
| 311 | 20250415 | 134600 | 621453657 | 3155 | 3175 | 3175 | 3155 | 295 |
| 312 | 20250415 | 134500 | 620519292 | 3175 | 3175 | 3175 | 3175 | 0 |
| 313 | 20250415 | 134400 | 620519292 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20250415 | 134300 | 620519292 | 3175 | 3175 | 3175 | 3175 | 0 |
| 315 | 20250415 | 134200 | 620519292 | 3175 | 3175 | 3175 | 3175 | 0 |
| 316 | 20250415 | 134100 | 620519292 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20250415 | 134000 | 620519292 | 3175 | 3175 | 3175 | 3175 | 400 |
| 318 | 20250415 | 133900 | 619249292 | 3175 | 3180 | 3180 | 3175 | 100 |
| 319 | 20250415 | 133800 | 618931472 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20250415 | 133700 | 618931472 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20250415 | 133600 | 618931472 | 3175 | 3175 | 3175 | 3175 | 15 |
| 322 | 20250415 | 133500 | 618883847 | 3175 | 3175 | 3175 | 3175 | 1 |
| 323 | 20250415 | 133400 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 324 | 20250415 | 133300 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 325 | 20250415 | 133200 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20250415 | 133100 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20250415 | 133000 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 328 | 20250415 | 132900 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 329 | 20250415 | 132800 | 618880672 | 3170 | 3170 | 3170 | 3170 | 0 |
| 330 | 20250415 | 132700 | 618880672 | 3170 | 3195 | 3195 | 3170 | 518 |
| 331 | 20250415 | 132600 | 617230812 | 3195 | 3195 | 3195 | 3195 | 1 |
| 332 | 20250415 | 132500 | 617227617 | 3160 | 3160 | 3165 | 3160 | 473 |
| 333 | 20250415 | 132400 | 615732862 | 3150 | 3175 | 3175 | 3150 | 2736 |
| 334 | 20250415 | 132300 | 607076837 | 3175 | 3175 | 3175 | 3175 | 0 |
| 335 | 20250415 | 132200 | 607076837 | 3175 | 3175 | 3175 | 3175 | 518 |
| 336 | 20250415 | 132100 | 605432187 | 3170 | 3170 | 3170 | 3170 | 1 |
| 337 | 20250415 | 132000 | 605429017 | 3150 | 3180 | 3180 | 3150 | 1174 |
| 338 | 20250415 | 131900 | 601719732 | 3195 | 3185 | 3195 | 3185 | 32 |
| 339 | 20250415 | 131800 | 601617772 | 3195 | 3195 | 3195 | 3195 | 0 |
| 340 | 20250415 | 131700 | 601617772 | 3195 | 3195 | 3195 | 3195 | 453 |
| 341 | 20250415 | 131600 | 600170437 | 3195 | 3190 | 3195 | 3190 | 98 |
| 342 | 20250415 | 131500 | 599857787 | 3185 | 3185 | 3185 | 3185 | 466 |
| 343 | 20250415 | 131400 | 598373577 | 3185 | 3185 | 3185 | 3185 | 0 |
| 344 | 20250415 | 131300 | 598373577 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20250415 | 131200 | 598373577 | 3185 | 3185 | 3185 | 3185 | 169 |
| 346 | 20250415 | 131100 | 597835312 | 3185 | 3185 | 3185 | 3185 | 46 |
| 347 | 20250415 | 131000 | 597688802 | 3190 | 3190 | 3190 | 3190 | 260 |
| 348 | 20250415 | 130900 | 596859402 | 3190 | 3190 | 3190 | 3190 | 111 |
| 349 | 20250415 | 130800 | 596505312 | 3190 | 3190 | 3190 | 3190 | 0 |
| 350 | 20250415 | 130700 | 596505312 | 3190 | 3195 | 3195 | 3190 | 544 |
| 351 | 20250415 | 130600 | 594768182 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20250415 | 130500 | 594768182 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20250415 | 130400 | 594768182 | 3195 | 3180 | 3195 | 3180 | 220 |
| 354 | 20250415 | 130300 | 594066792 | 3175 | 3165 | 3175 | 3165 | 149 |
| 355 | 20250415 | 130200 | 593593727 | 3160 | 3160 | 3160 | 3160 | 12 |
| 356 | 20250415 | 130100 | 593555807 | 3150 | 3175 | 3175 | 3150 | 13820 |
| 357 | 20250415 | 130000 | 549991057 | 3180 | 3180 | 3180 | 3180 | 0 |
| 358 | 20250415 | 125900 | 549991057 | 3180 | 3175 | 3180 | 3175 | 79 |
| 359 | 20250415 | 125800 | 549740137 | 3175 | 3175 | 3175 | 3175 | 1 |
| 360 | 20250415 | 125700 | 549736962 | 3180 | 3180 | 3180 | 3180 | 10 |
| 361 | 20250415 | 125600 | 549705162 | 3180 | 3180 | 3180 | 3180 | 1 |
| 362 | 20250415 | 125500 | 549701982 | 3170 | 3170 | 3170 | 3170 | 72 |
| 363 | 20250415 | 125400 | 549473742 | 3160 | 3155 | 3160 | 3155 | 297 |
| 364 | 20250415 | 125300 | 548535232 | 3155 | 3155 | 3155 | 3155 | 2 |
| 365 | 20250415 | 125200 | 548528922 | 3160 | 3160 | 3160 | 3160 | 94 |
| 366 | 20250415 | 125100 | 548231882 | 3160 | 3160 | 3160 | 3160 | 1 |
| 367 | 20250415 | 125000 | 548228722 | 3155 | 3155 | 3155 | 3155 | 0 |
| 368 | 20250415 | 124900 | 548228722 | 3155 | 3155 | 3185 | 3155 | 522 |
| 369 | 20250415 | 124800 | 546581722 | 3155 | 3155 | 3155 | 3150 | 412 |
| 370 | 20250415 | 124700 | 545281872 | 3140 | 3180 | 3180 | 3140 | 3519 |
| 371 | 20250415 | 124600 | 534195577 | 3180 | 3180 | 3180 | 3175 | 487 |
| 372 | 20250415 | 124500 | 532647652 | 3185 | 3195 | 3195 | 3180 | 1011 |
| 373 | 20250415 | 124400 | 529427257 | 3200 | 3215 | 3215 | 3200 | 351 |
| 374 | 20250415 | 124300 | 528304042 | 3220 | 3220 | 3220 | 3220 | 1 |
| 375 | 20250415 | 124200 | 528300822 | 3200 | 3200 | 3200 | 3200 | 459 |
| 376 | 20250415 | 124100 | 526832022 | 3225 | 3200 | 3225 | 3200 | 658 |
| 377 | 20250415 | 124000 | 524714352 | 3200 | 3225 | 3225 | 3200 | 962 |
| 378 | 20250415 | 123900 | 521628677 | 3230 | 3235 | 3240 | 3220 | 3548 |
| 379 | 20250415 | 123800 | 510169602 | 3230 | 3190 | 3230 | 3190 | 4500 |
| 380 | 20250415 | 123700 | 495739917 | 3185 | 3180 | 3185 | 3180 | 3 |
| 381 | 20250415 | 123600 | 495730372 | 3170 | 3200 | 3200 | 3170 | 736 |
| 382 | 20250415 | 123500 | 493383742 | 3200 | 3190 | 3200 | 3185 | 838 |
| 383 | 20250415 | 123400 | 490703282 | 3170 | 3195 | 3200 | 3170 | 2065 |
| 384 | 20250415 | 123300 | 484124542 | 3190 | 3195 | 3215 | 3185 | 2085 |
| 385 | 20250415 | 123200 | 477466577 | 3195 | 3170 | 3200 | 3170 | 7424 |
| 386 | 20250415 | 123100 | 453765417 | 3170 | 3170 | 3170 | 3170 | 380 |
| 387 | 20250415 | 123000 | 452560817 | 3175 | 3175 | 3175 | 3175 | 201 |
| 388 | 20250415 | 122900 | 451922642 | 3180 | 3180 | 3180 | 3180 | 0 |
| 389 | 20250415 | 122800 | 451922642 | 3180 | 3180 | 3180 | 3180 | 0 |
| 390 | 20250415 | 122700 | 451922642 | 3180 | 3175 | 3180 | 3175 | 91 |
| 391 | 20250415 | 122600 | 451633712 | 3170 | 3170 | 3170 | 3170 | 0 |
| 392 | 20250415 | 122500 | 451633712 | 3170 | 3170 | 3170 | 3170 | 0 |
| 393 | 20250415 | 122400 | 451633712 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20250415 | 122300 | 451633712 | 3170 | 3170 | 3170 | 3170 | 1114 |
| 395 | 20250415 | 122200 | 448102332 | 3170 | 3170 | 3170 | 3170 | 0 |
| 396 | 20250415 | 122100 | 448102332 | 3170 | 3170 | 3170 | 3170 | 5 |
| 397 | 20250415 | 122000 | 448086482 | 3170 | 3170 | 3170 | 3170 | 0 |
| 398 | 20250415 | 121900 | 448086482 | 3170 | 3170 | 3170 | 3170 | 0 |
| 399 | 20250415 | 121800 | 448086482 | 3170 | 3170 | 3170 | 3165 | 17 |
| 400 | 20250415 | 121700 | 448032667 | 3170 | 3170 | 3170 | 3170 | 0 |
| 401 | 20250415 | 121600 | 448032667 | 3170 | 3170 | 3170 | 3165 | 412 |
| 402 | 20250415 | 121500 | 446726632 | 3170 | 3170 | 3170 | 3170 | 160 |
| 403 | 20250415 | 121400 | 446219432 | 3170 | 3170 | 3170 | 3170 | 0 |
| 404 | 20250415 | 121300 | 446219432 | 3170 | 3170 | 3170 | 3170 | 0 |
| 405 | 20250415 | 121200 | 446219432 | 3170 | 3175 | 3175 | 3170 | 1449 |
| 406 | 20250415 | 121100 | 441620612 | 3175 | 3175 | 3175 | 3175 | 221 |
| 407 | 20250415 | 121000 | 440918937 | 3175 | 3175 | 3175 | 3175 | 0 |
| 408 | 20250415 | 120900 | 440918937 | 3175 | 3170 | 3175 | 3170 | 330 |
| 409 | 20250415 | 120800 | 439871192 | 3175 | 3175 | 3175 | 3175 | 430 |
| 410 | 20250415 | 120700 | 438505942 | 3180 | 3180 | 3180 | 3180 | 3 |
| 411 | 20250415 | 120600 | 438496402 | 3180 | 3180 | 3180 | 3180 | 2112 |
| 412 | 20250415 | 120500 | 431780242 | 3180 | 3180 | 3180 | 3180 | 0 |
| 413 | 20250415 | 120400 | 431780242 | 3180 | 3180 | 3180 | 3180 | 0 |
| 414 | 20250415 | 120300 | 431780242 | 3180 | 3180 | 3180 | 3180 | 9 |
| 415 | 20250415 | 120200 | 431751622 | 3175 | 3175 | 3175 | 3175 | 0 |
| 416 | 20250415 | 120100 | 431751622 | 3175 | 3175 | 3175 | 3175 | 85 |
| 417 | 20250415 | 120000 | 431481747 | 3175 | 3175 | 3175 | 3175 | 0 |
| 418 | 20250415 | 115900 | 431481747 | 3175 | 3175 | 3175 | 3172 | 277 |
| 419 | 20250415 | 115800 | 430602290 | 3175 | 3175 | 3175 | 3175 | 3 |
| 420 | 20250415 | 115700 | 430592765 | 3175 | 3175 | 3175 | 3175 | 0 |
| 421 | 20250415 | 115600 | 430592765 | 3175 | 3175 | 3175 | 3170 | 1144 |
| 422 | 20250415 | 115500 | 426961415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 423 | 20250415 | 115400 | 426961415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 424 | 20250415 | 115300 | 426961415 | 3180 | 3180 | 3180 | 3180 | 50 |
| 425 | 20250415 | 115200 | 426802415 | 3180 | 3180 | 3180 | 3180 | 20 |
| 426 | 20250415 | 115100 | 426738815 | 3180 | 3180 | 3180 | 3180 | 0 |
| 427 | 20250415 | 115000 | 426738815 | 3180 | 3180 | 3180 | 3180 | 486 |
| 428 | 20250415 | 114900 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 429 | 20250415 | 114800 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 430 | 20250415 | 114700 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 431 | 20250415 | 114600 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20250415 | 114500 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 433 | 20250415 | 114400 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 434 | 20250415 | 114300 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 435 | 20250415 | 114200 | 425193335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 436 | 20250415 | 114100 | 425193335 | 3160 | 3160 | 3160 | 3160 | 40 |
| 437 | 20250415 | 114000 | 425066935 | 3160 | 3175 | 3175 | 3160 | 481 |
| 438 | 20250415 | 113900 | 423539910 | 3185 | 3180 | 3185 | 3180 | 645 |
| 439 | 20250415 | 113800 | 421486600 | 3180 | 3185 | 3185 | 3180 | 2516 |
| 440 | 20250415 | 113700 | 413484365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 441 | 20250415 | 113600 | 413484365 | 3185 | 3185 | 3185 | 3185 | 63 |
| 442 | 20250415 | 113500 | 413283710 | 3185 | 3185 | 3185 | 3185 | 382 |
| 443 | 20250415 | 113400 | 412067040 | 3195 | 3195 | 3195 | 3195 | 6 |
| 444 | 20250415 | 113300 | 412047870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 445 | 20250415 | 113200 | 412047870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 446 | 20250415 | 113100 | 412047870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 447 | 20250415 | 113000 | 412047870 | 3195 | 3195 | 3195 | 3195 | 0 |
| 448 | 20250415 | 112900 | 412047870 | 3195 | 3190 | 3195 | 3190 | 364 |
| 449 | 20250415 | 112800 | 410886280 | 3185 | 3185 | 3185 | 3185 | 0 |
| 450 | 20250415 | 112700 | 410886280 | 3185 | 3185 | 3185 | 3180 | 1272 |
| 451 | 20250415 | 112600 | 406838255 | 3195 | 3195 | 3195 | 3195 | 312 |
| 452 | 20250415 | 112500 | 405841415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 453 | 20250415 | 112400 | 405841415 | 3195 | 3195 | 3195 | 3195 | 0 |
| 454 | 20250415 | 112300 | 405841415 | 3195 | 3185 | 3195 | 3185 | 901 |
| 455 | 20250415 | 112200 | 402966310 | 3185 | 3180 | 3185 | 3180 | 938 |
| 456 | 20250415 | 112100 | 399981605 | 3175 | 3180 | 3180 | 3175 | 7 |
| 457 | 20250415 | 112000 | 399959375 | 3180 | 3180 | 3180 | 3165 | 1152 |
| 458 | 20250415 | 111900 | 396299350 | 3180 | 3180 | 3180 | 3180 | 297 |
| 459 | 20250415 | 111800 | 395354890 | 3180 | 3180 | 3180 | 3180 | 5 |
| 460 | 20250415 | 111700 | 395338990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 461 | 20250415 | 111600 | 395338990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 462 | 20250415 | 111500 | 395338990 | 3180 | 3175 | 3185 | 3175 | 728 |
| 463 | 20250415 | 111400 | 393022905 | 3180 | 3180 | 3180 | 3180 | 145 |
| 464 | 20250415 | 111300 | 392561805 | 3180 | 3180 | 3180 | 3180 | 5 |
| 465 | 20250415 | 111200 | 392545905 | 3175 | 3180 | 3180 | 3175 | 202 |
| 466 | 20250415 | 111100 | 391904550 | 3180 | 3175 | 3190 | 3175 | 5 |
| 467 | 20250415 | 111000 | 391888650 | 3195 | 3195 | 3195 | 3195 | 0 |
| 468 | 20250415 | 110900 | 391888650 | 3195 | 3195 | 3195 | 3190 | 230 |
| 469 | 20250415 | 110800 | 391154940 | 3185 | 3190 | 3190 | 3185 | 911 |
| 470 | 20250415 | 110700 | 388248855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 471 | 20250415 | 110600 | 388248855 | 3195 | 3195 | 3195 | 3195 | 1 |
| 472 | 20250415 | 110500 | 388245660 | 3195 | 3190 | 3195 | 3185 | 470 |
| 473 | 20250415 | 110400 | 386747150 | 3180 | 3185 | 3185 | 3180 | 16 |
| 474 | 20250415 | 110300 | 386696245 | 3170 | 3175 | 3185 | 3170 | 907 |
| 475 | 20250415 | 110200 | 383814195 | 3175 | 3175 | 3175 | 3170 | 402 |
| 476 | 20250415 | 110100 | 382538810 | 3165 | 3165 | 3165 | 3165 | 0 |
| 477 | 20250415 | 110000 | 382538810 | 3165 | 3165 | 3165 | 3165 | 101 |
| 478 | 20250415 | 105900 | 382219145 | 3180 | 3175 | 3180 | 3175 | 632 |
| 479 | 20250415 | 105800 | 380210375 | 3165 | 3165 | 3165 | 3165 | 202 |
| 480 | 20250415 | 105700 | 379571045 | 3170 | 3175 | 3175 | 3165 | 223 |
| 481 | 20250415 | 105600 | 378863530 | 3170 | 3160 | 3170 | 3150 | 1989 |
| 482 | 20250415 | 105500 | 372567250 | 3160 | 3155 | 3160 | 3145 | 1278 |
| 483 | 20250415 | 105400 | 368530135 | 3160 | 3135 | 3160 | 3130 | 5341 |
| 484 | 20250415 | 105300 | 351735180 | 3130 | 3130 | 3130 | 3130 | 60 |
| 485 | 20250415 | 105200 | 351547380 | 3130 | 3130 | 3130 | 3130 | 293 |
| 486 | 20250415 | 105100 | 350630290 | 3125 | 3135 | 3135 | 3125 | 401 |
| 487 | 20250415 | 105000 | 349377155 | 3125 | 3135 | 3135 | 3125 | 223 |
| 488 | 20250415 | 104900 | 348679270 | 3135 | 3130 | 3135 | 3130 | 1006 |
| 489 | 20250415 | 104800 | 345527375 | 3125 | 3125 | 3125 | 3125 | 50 |
| 490 | 20250415 | 104700 | 345371125 | 3130 | 3105 | 3135 | 3105 | 1807 |
| 491 | 20250415 | 104600 | 339741935 | 3105 | 3105 | 3105 | 3105 | 201 |
| 492 | 20250415 | 104500 | 339117830 | 3105 | 3105 | 3105 | 3105 | 0 |
| 493 | 20250415 | 104400 | 339117830 | 3105 | 3110 | 3110 | 3105 | 186 |
| 494 | 20250415 | 104300 | 338540295 | 3105 | 3105 | 3105 | 3105 | 0 |
| 495 | 20250415 | 104200 | 338540295 | 3105 | 3105 | 3105 | 3105 | 56 |
| 496 | 20250415 | 104100 | 338366415 | 3105 | 3105 | 3105 | 3105 | 35 |
| 497 | 20250415 | 104000 | 338257740 | 3110 | 3100 | 3110 | 3095 | 178 |
| 498 | 20250415 | 103900 | 337705325 | 3100 | 3095 | 3100 | 3095 | 126 |
| 499 | 20250415 | 103800 | 337315225 | 3095 | 3095 | 3095 | 3095 | 5 |
| 500 | 20250415 | 103700 | 337299750 | 3095 | 3095 | 3095 | 3095 | 1 |
| 501 | 20250415 | 103600 | 337296655 | 3090 | 3090 | 3090 | 3090 | 40 |
| 502 | 20250415 | 103500 | 337173055 | 3095 | 3100 | 3100 | 3095 | 1178 |
| 503 | 20250415 | 103400 | 333525285 | 3105 | 3110 | 3110 | 3105 | 45 |
| 504 | 20250415 | 103300 | 333385380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 505 | 20250415 | 103200 | 333385380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 506 | 20250415 | 103100 | 333385380 | 3100 | 3095 | 3100 | 3095 | 119 |
| 507 | 20250415 | 103000 | 333016535 | 3095 | 3100 | 3100 | 3095 | 8 |
| 508 | 20250415 | 102900 | 332991770 | 3100 | 3080 | 3100 | 3080 | 4721 |
| 509 | 20250415 | 102800 | 318397630 | 3060 | 3060 | 3060 | 3060 | 0 |
| 510 | 20250415 | 102700 | 318397630 | 3060 | 3060 | 3060 | 3060 | 309 |
| 511 | 20250415 | 102600 | 317452090 | 3060 | 3060 | 3060 | 3060 | 0 |
| 512 | 20250415 | 102500 | 317452090 | 3060 | 3060 | 3060 | 3060 | 11 |
| 513 | 20250415 | 102400 | 317418430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 514 | 20250415 | 102300 | 317418430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 515 | 20250415 | 102200 | 317418430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 516 | 20250415 | 102100 | 317418430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 517 | 20250415 | 102000 | 317418430 | 3080 | 3065 | 3080 | 3065 | 668 |
| 518 | 20250415 | 101900 | 315367720 | 3065 | 3060 | 3065 | 3060 | 693 |
| 519 | 20250415 | 101800 | 313244010 | 3060 | 3050 | 3060 | 3050 | 472 |
| 520 | 20250415 | 101700 | 311802755 | 3050 | 3050 | 3050 | 3050 | 34 |
| 521 | 20250415 | 101600 | 311699055 | 3045 | 3045 | 3045 | 3045 | 0 |
| 522 | 20250415 | 101500 | 311699055 | 3045 | 3055 | 3060 | 3045 | 346 |
| 523 | 20250415 | 101400 | 310641095 | 3050 | 3040 | 3050 | 3040 | 120 |
| 524 | 20250415 | 101300 | 310275695 | 3040 | 3060 | 3060 | 3040 | 1904 |
| 525 | 20250415 | 101200 | 304482025 | 3060 | 3060 | 3060 | 3060 | 223 |
| 526 | 20250415 | 101100 | 303799645 | 3060 | 3060 | 3060 | 3060 | 67 |
| 527 | 20250415 | 101000 | 303594625 | 3060 | 3045 | 3060 | 3040 | 405 |
| 528 | 20250415 | 100900 | 302359665 | 3045 | 3040 | 3045 | 3040 | 112 |
| 529 | 20250415 | 100800 | 302018645 | 3040 | 3045 | 3050 | 3040 | 1848 |
| 530 | 20250415 | 100700 | 296399000 | 3035 | 3035 | 3035 | 3035 | 450 |
| 531 | 20250415 | 100600 | 295033250 | 3035 | 3040 | 3040 | 3020 | 2930 |
| 532 | 20250415 | 100500 | 286139595 | 3020 | 3055 | 3055 | 3020 | 6000 |
| 533 | 20250415 | 100400 | 267946120 | 3055 | 3075 | 3075 | 3055 | 201 |
| 534 | 20250415 | 100300 | 267330235 | 3065 | 3060 | 3085 | 3060 | 114 |
| 535 | 20250415 | 100200 | 266980470 | 3060 | 3060 | 3060 | 3060 | 292 |
| 536 | 20250415 | 100100 | 266086950 | 3055 | 3060 | 3060 | 3055 | 108 |
| 537 | 20250415 | 100000 | 265756785 | 3055 | 3065 | 3065 | 3055 | 118 |
| 538 | 20250415 | 095900 | 265395665 | 3065 | 3085 | 3085 | 3055 | 1251 |
| 539 | 20250415 | 095800 | 261552080 | 3090 | 3090 | 3090 | 3090 | 79 |
| 540 | 20250415 | 095700 | 261307970 | 3090 | 3090 | 3090 | 3090 | 27 |
| 541 | 20250415 | 095600 | 261224540 | 3085 | 3085 | 3085 | 3085 | 131 |
| 542 | 20250415 | 095500 | 260820405 | 3065 | 3080 | 3080 | 3055 | 507 |
| 543 | 20250415 | 095400 | 259266415 | 3095 | 3095 | 3095 | 3095 | 261 |
| 544 | 20250415 | 095300 | 258458620 | 3095 | 3095 | 3095 | 3095 | 0 |
| 545 | 20250415 | 095200 | 258458620 | 3095 | 3095 | 3095 | 3095 | 3 |
| 546 | 20250415 | 095100 | 258449335 | 3095 | 3095 | 3095 | 3095 | 26 |
| 547 | 20250415 | 095000 | 258368865 | 3095 | 3095 | 3095 | 3095 | 60 |
| 548 | 20250415 | 094900 | 258183165 | 3095 | 3095 | 3095 | 3095 | 218 |
| 549 | 20250415 | 094800 | 257508455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 550 | 20250415 | 094700 | 257508455 | 3095 | 3095 | 3095 | 3095 | 0 |
| 551 | 20250415 | 094600 | 257508455 | 3095 | 3065 | 3095 | 3055 | 190 |
| 552 | 20250415 | 094500 | 256925730 | 3045 | 3090 | 3095 | 3045 | 689 |
| 553 | 20250415 | 094400 | 254802240 | 3095 | 3095 | 3095 | 3095 | 0 |
| 554 | 20250415 | 094300 | 254802240 | 3095 | 3095 | 3095 | 3095 | 5 |
| 555 | 20250415 | 094200 | 254786765 | 3050 | 3085 | 3095 | 3050 | 770 |
| 556 | 20250415 | 094100 | 252414275 | 3085 | 3110 | 3110 | 3085 | 1289 |
| 557 | 20250415 | 094000 | 248429325 | 3110 | 3110 | 3110 | 3110 | 890 |
| 558 | 20250415 | 093900 | 245661425 | 3120 | 3120 | 3120 | 3120 | 0 |
| 559 | 20250415 | 093800 | 245661425 | 3120 | 3120 | 3120 | 3120 | 4 |
| 560 | 20250415 | 093700 | 245648945 | 3100 | 3100 | 3100 | 3100 | 0 |
| 561 | 20250415 | 093600 | 245648945 | 3100 | 3110 | 3115 | 3100 | 2878 |
| 562 | 20250415 | 093500 | 236720205 | 3105 | 3105 | 3105 | 3105 | 0 |
| 563 | 20250415 | 093400 | 236720205 | 3105 | 3110 | 3110 | 3105 | 36 |
| 564 | 20250415 | 093300 | 236608320 | 3100 | 3125 | 3125 | 3100 | 200 |
| 565 | 20250415 | 093200 | 235987175 | 3125 | 3125 | 3125 | 3125 | 196 |
| 566 | 20250415 | 093100 | 235374675 | 3125 | 3130 | 3145 | 3125 | 1823 |
| 567 | 20250415 | 093000 | 229667300 | 3130 | 3130 | 3130 | 3130 | 12 |
| 568 | 20250415 | 092900 | 229629740 | 3150 | 3150 | 3150 | 3135 | 1391 |
| 569 | 20250415 | 092800 | 225261320 | 3150 | 3130 | 3150 | 3130 | 11110 |
| 570 | 20250415 | 092700 | 190486905 | 3130 | 3100 | 3130 | 3100 | 4968 |
| 571 | 20250415 | 092600 | 175049765 | 3085 | 3075 | 3090 | 3075 | 4613 |
| 572 | 20250415 | 092500 | 160841975 | 3070 | 3070 | 3070 | 3070 | 1 |
| 573 | 20250415 | 092400 | 160838905 | 3070 | 3075 | 3075 | 3070 | 2525 |
| 574 | 20250415 | 092300 | 153074535 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 575 | 20250415 | 092200 | 149999535 | 3065 | 3070 | 3070 | 3065 | 1088 |
| 576 | 20250415 | 092100 | 146659875 | 3070 | 3070 | 3070 | 3070 | 31 |
| 577 | 20250415 | 092000 | 146564705 | 3070 | 3065 | 3070 | 3050 | 920 |
| 578 | 20250415 | 091900 | 143744400 | 3060 | 3065 | 3065 | 3020 | 5516 |
| 579 | 20250415 | 091800 | 126957275 | 3070 | 3070 | 3070 | 3070 | 123 |
| 580 | 20250415 | 091700 | 126579665 | 3080 | 3080 | 3080 | 3080 | 60 |
| 581 | 20250415 | 091600 | 126394865 | 3070 | 3055 | 3070 | 3045 | 5669 |
| 582 | 20250415 | 091500 | 109042700 | 3055 | 3070 | 3070 | 3055 | 560 |
| 583 | 20250415 | 091400 | 107329030 | 3075 | 3090 | 3090 | 3075 | 156 |
| 584 | 20250415 | 091300 | 106848435 | 3105 | 3100 | 3105 | 3095 | 5632 |
| 585 | 20250415 | 091200 | 89390395 | 3105 | 3120 | 3120 | 3100 | 8300 |
| 586 | 20250415 | 091100 | 63614750 | 3120 | 3130 | 3130 | 3115 | 1965 |
| 587 | 20250415 | 091000 | 57477980 | 3120 | 3120 | 3120 | 3120 | 0 |
| 588 | 20250415 | 090900 | 57477980 | 3120 | 3145 | 3160 | 3120 | 1165 |
| 589 | 20250415 | 090800 | 53807975 | 3125 | 3150 | 3150 | 3110 | 2507 |
| 590 | 20250415 | 090700 | 45971585 | 3160 | 3160 | 3160 | 3160 | 219 |
| 591 | 20250415 | 090600 | 45279545 | 3160 | 3160 | 3160 | 3160 | 251 |
| 592 | 20250415 | 090500 | 44486385 | 3180 | 3145 | 3180 | 3145 | 369 |
| 593 | 20250415 | 090400 | 43313875 | 3145 | 3160 | 3160 | 3145 | 810 |
| 594 | 20250415 | 090300 | 40754425 | 3185 | 3160 | 3185 | 3160 | 630 |
| 595 | 20250415 | 090200 | 38755375 | 3175 | 3215 | 3215 | 3150 | 6646 |
| 596 | 20250415 | 090100 | 17657050 | 3215 | 3255 | 3255 | 3155 | 2260 |
| 597 | 20250415 | 090000 | 10437805 | 3185 | 3280 | 3280 | 3175 | 3259 |