36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 3 | 20241220 | 191200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20241220 | 191100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20241220 | 191000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20241220 | 190900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20241220 | 190800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20241220 | 190700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20241220 | 190600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20241220 | 190500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20241220 | 190400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20241220 | 190300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20241220 | 190200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20241220 | 190100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20241220 | 190000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20241220 | 185900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20241220 | 185800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20241220 | 185700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20241220 | 185600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20241220 | 185500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20241220 | 185400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20241220 | 185300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20241220 | 185200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20241220 | 185100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20241220 | 185000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20241220 | 184900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20241220 | 184800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20241220 | 184700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20241220 | 184600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20241220 | 184500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20241220 | 184400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20241220 | 184300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 33 | 20241220 | 184200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20241220 | 184100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20241220 | 184000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20241220 | 183900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20241220 | 183800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20241220 | 183700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20241220 | 183600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20241220 | 183500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20241220 | 183400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20241220 | 183300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20241220 | 183200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20241220 | 183100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20241220 | 183000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20241220 | 182900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20241220 | 182800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20241220 | 182700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20241220 | 182600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20241220 | 182500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20241220 | 182400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20241220 | 182300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20241220 | 182200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20241220 | 182100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20241220 | 182000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20241220 | 181900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20241220 | 181800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20241220 | 181700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20241220 | 181600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20241220 | 181500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20241220 | 181400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20241220 | 181300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 63 | 20241220 | 181200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20241220 | 181100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20241220 | 181000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20241220 | 180900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20241220 | 180800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20241220 | 180700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20241220 | 180600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20241220 | 180500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20241220 | 180400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20241220 | 180300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20241220 | 180200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20241220 | 180100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20241220 | 180000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20241220 | 175900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20241220 | 175800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20241220 | 175700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20241220 | 175600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20241220 | 175500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20241220 | 175400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20241220 | 175300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20241220 | 175200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20241220 | 175100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20241220 | 175000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20241220 | 174900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20241220 | 174800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20241220 | 174700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20241220 | 174600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20241220 | 174500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20241220 | 174400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20241220 | 174300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 93 | 20241220 | 174200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20241220 | 174100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20241220 | 174000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20241220 | 173900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20241220 | 173800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20241220 | 173700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20241220 | 173600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20241220 | 173500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20241220 | 173400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20241220 | 173300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20241220 | 173200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20241220 | 173100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20241220 | 173000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20241220 | 172900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20241220 | 172800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20241220 | 172700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20241220 | 172600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20241220 | 172500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20241220 | 172400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20241220 | 172300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20241220 | 172200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20241220 | 172100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20241220 | 172000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20241220 | 171900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20241220 | 171800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20241220 | 171700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20241220 | 171600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20241220 | 171500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20241220 | 171400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20241220 | 171300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 123 | 20241220 | 171200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20241220 | 171100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20241220 | 171000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20241220 | 170900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20241220 | 170800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20241220 | 170700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20241220 | 170600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20241220 | 170500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20241220 | 170400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20241220 | 170300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20241220 | 170200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20241220 | 170100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20241220 | 170000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20241220 | 165900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20241220 | 165800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20241220 | 165700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20241220 | 165600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20241220 | 165500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20241220 | 165400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20241220 | 165300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20241220 | 165200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20241220 | 165100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20241220 | 165000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20241220 | 164900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20241220 | 164800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20241220 | 164700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20241220 | 164600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20241220 | 164500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20241220 | 164400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20241220 | 164300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 153 | 20241220 | 164200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20241220 | 164100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20241220 | 164000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20241220 | 163900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20241220 | 163800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20241220 | 163700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20241220 | 163600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20241220 | 163500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20241220 | 163400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20241220 | 163300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20241220 | 163200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20241220 | 163100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20241220 | 163000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20241220 | 162900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20241220 | 162800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20241220 | 162700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20241220 | 162600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20241220 | 162500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20241220 | 162400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20241220 | 162300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20241220 | 162200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20241220 | 162100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20241220 | 162000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20241220 | 161900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20241220 | 161800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20241220 | 161700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20241220 | 161600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20241220 | 161500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20241220 | 161400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20241220 | 161300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 183 | 20241220 | 161200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20241220 | 161100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20241220 | 161000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20241220 | 160900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20241220 | 160800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20241220 | 160700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20241220 | 160600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20241220 | 160500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20241220 | 160400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20241220 | 160300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20241220 | 160200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20241220 | 160100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20241220 | 160000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20241220 | 155900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20241220 | 155800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20241220 | 155700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20241220 | 155600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20241220 | 155500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20241220 | 155400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20241220 | 155300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20241220 | 155200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20241220 | 155100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20241220 | 155000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20241220 | 154900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20241220 | 154800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20241220 | 154700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20241220 | 154600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20241220 | 154500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20241220 | 154400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20241220 | 154300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 213 | 20241220 | 154200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20241220 | 154100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20241220 | 154000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20241220 | 153900 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20241220 | 153800 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20241220 | 153700 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20241220 | 153600 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20241220 | 153500 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20241220 | 153400 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20241220 | 153300 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20241220 | 153200 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20241220 | 153100 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20241220 | 153000 | 37802178800 | 116900 | 116900 | 116900 | 116900 | 115608 |
| 226 | 20241220 | 152900 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20241220 | 152800 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20241220 | 152700 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20241220 | 152600 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20241220 | 152500 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20241220 | 152400 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20241220 | 152300 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20241220 | 152200 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20241220 | 152100 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20241220 | 152000 | 24287603600 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20241220 | 151900 | 24287603600 | 116300 | 116000 | 116300 | 115900 | 1192 |
| 237 | 20241220 | 151800 | 24149257600 | 116000 | 115900 | 116000 | 115900 | 695 |
| 238 | 20241220 | 151700 | 24068655200 | 115900 | 115900 | 116000 | 115900 | 1714 |
| 239 | 20241220 | 151600 | 23869973100 | 116000 | 116000 | 116000 | 115900 | 1020 |
| 240 | 20241220 | 151500 | 23751707500 | 116000 | 115900 | 116000 | 115900 | 476 |
| 241 | 20241220 | 151400 | 23696516000 | 116000 | 115900 | 116000 | 115900 | 328 |
| 242 | 20241220 | 151300 | 23658499100 | 115900 | 116000 | 116100 | 115900 | 1234 |
| 243 | 20241220 | 151200 | 23515360800 | 116100 | 116000 | 116100 | 116000 | 567 |
| 244 | 20241220 | 151100 | 23449573500 | 116000 | 116000 | 116100 | 115900 | 1226 |
| 245 | 20241220 | 151000 | 23307397900 | 116000 | 116000 | 116100 | 115900 | 520 |
| 246 | 20241220 | 150900 | 23247065500 | 116000 | 116000 | 116100 | 116000 | 227 |
| 247 | 20241220 | 150800 | 23220729800 | 116000 | 116000 | 116100 | 116000 | 217 |
| 248 | 20241220 | 150700 | 23195555600 | 116000 | 116100 | 116200 | 115900 | 981 |
| 249 | 20241220 | 150600 | 23081676500 | 116100 | 116100 | 116200 | 115900 | 2091 |
| 250 | 20241220 | 150500 | 22839093800 | 116200 | 116200 | 116200 | 116100 | 348 |
| 251 | 20241220 | 150400 | 22798670500 | 116200 | 116200 | 116200 | 116100 | 242 |
| 252 | 20241220 | 150300 | 22770560200 | 116100 | 116000 | 116200 | 116000 | 1009 |
| 253 | 20241220 | 150200 | 22653417100 | 116100 | 116100 | 116100 | 116000 | 283 |
| 254 | 20241220 | 150100 | 22620565500 | 116100 | 116100 | 116100 | 116000 | 404 |
| 255 | 20241220 | 150000 | 22573688700 | 116100 | 116000 | 116100 | 116000 | 157 |
| 256 | 20241220 | 145900 | 22555466400 | 116100 | 116000 | 116100 | 116000 | 461 |
| 257 | 20241220 | 145800 | 22501983000 | 116000 | 116100 | 116200 | 116000 | 1100 |
| 258 | 20241220 | 145700 | 22374260600 | 116100 | 116100 | 116200 | 116100 | 925 |
| 259 | 20241220 | 145600 | 22266820700 | 116100 | 116100 | 116200 | 116100 | 291 |
| 260 | 20241220 | 145500 | 22233019700 | 116200 | 116100 | 116200 | 116100 | 345 |
| 261 | 20241220 | 145400 | 22192963100 | 116100 | 116100 | 116200 | 116100 | 546 |
| 262 | 20241220 | 145300 | 22129558800 | 116100 | 116200 | 116200 | 116100 | 528 |
| 263 | 20241220 | 145200 | 22068236500 | 116100 | 116100 | 116200 | 116100 | 615 |
| 264 | 20241220 | 145100 | 21996824300 | 116200 | 116200 | 116200 | 116100 | 490 |
| 265 | 20241220 | 145000 | 21939921100 | 116100 | 116100 | 116200 | 116100 | 167 |
| 266 | 20241220 | 144900 | 21920525400 | 116100 | 116100 | 116200 | 116100 | 537 |
| 267 | 20241220 | 144800 | 21858172000 | 116200 | 116100 | 116200 | 116100 | 265 |
| 268 | 20241220 | 144700 | 21827387200 | 116200 | 116100 | 116200 | 116100 | 456 |
| 269 | 20241220 | 144600 | 21774441100 | 116200 | 116100 | 116200 | 116100 | 166 |
| 270 | 20241220 | 144500 | 21755164900 | 116200 | 116100 | 116200 | 116100 | 662 |
| 271 | 20241220 | 144400 | 21678290900 | 116100 | 116100 | 116200 | 116100 | 146 |
| 272 | 20241220 | 144300 | 21661330300 | 116200 | 116200 | 116200 | 116100 | 348 |
| 273 | 20241220 | 144200 | 21620917300 | 116200 | 116000 | 116200 | 116000 | 334 |
| 274 | 20241220 | 144100 | 21582122300 | 116000 | 116000 | 116200 | 116000 | 504 |
| 275 | 20241220 | 144000 | 21523590900 | 116200 | 116100 | 116300 | 116100 | 761 |
| 276 | 20241220 | 143900 | 21435185800 | 116100 | 116200 | 116200 | 116100 | 542 |
| 277 | 20241220 | 143800 | 21372235100 | 116100 | 116100 | 116300 | 116100 | 469 |
| 278 | 20241220 | 143700 | 21317761600 | 116200 | 116000 | 116200 | 116000 | 727 |
| 279 | 20241220 | 143600 | 21233361600 | 116000 | 116000 | 116100 | 116000 | 1198 |
| 280 | 20241220 | 143500 | 21094384800 | 116000 | 116000 | 116100 | 116000 | 264 |
| 281 | 20241220 | 143400 | 21063750500 | 116100 | 116300 | 116300 | 116000 | 1357 |
| 282 | 20241220 | 143300 | 20906145600 | 116200 | 116200 | 116300 | 116200 | 330 |
| 283 | 20241220 | 143200 | 20867773600 | 116200 | 116200 | 116300 | 116200 | 515 |
| 284 | 20241220 | 143100 | 20807915700 | 116300 | 116200 | 116300 | 116200 | 142 |
| 285 | 20241220 | 143000 | 20791410400 | 116200 | 116400 | 116400 | 116200 | 1557 |
| 286 | 20241220 | 142900 | 20610377000 | 116300 | 116400 | 116400 | 116300 | 249 |
| 287 | 20241220 | 142800 | 20581408100 | 116400 | 116300 | 116400 | 116300 | 531 |
| 288 | 20241220 | 142700 | 20519625600 | 116400 | 116300 | 116400 | 116300 | 284 |
| 289 | 20241220 | 142600 | 20486580700 | 116300 | 116300 | 116400 | 116300 | 361 |
| 290 | 20241220 | 142500 | 20444590200 | 116300 | 116400 | 116400 | 116200 | 1390 |
| 291 | 20241220 | 142400 | 20282956700 | 116400 | 116300 | 116400 | 116300 | 346 |
| 292 | 20241220 | 142300 | 20242712200 | 116400 | 116300 | 116400 | 116300 | 68 |
| 293 | 20241220 | 142200 | 20234799200 | 116400 | 116400 | 116500 | 116300 | 935 |
| 294 | 20241220 | 142100 | 20125966800 | 116400 | 116300 | 116400 | 116300 | 161 |
| 295 | 20241220 | 142000 | 20107230200 | 116300 | 116400 | 116400 | 116300 | 495 |
| 296 | 20241220 | 141900 | 20049640800 | 116300 | 116500 | 116500 | 116300 | 653 |
| 297 | 20241220 | 141800 | 19973656500 | 116600 | 116500 | 116600 | 116400 | 627 |
| 298 | 20241220 | 141700 | 19900603500 | 116100 | 116200 | 116600 | 116100 | 3356 |
| 299 | 20241220 | 141600 | 19510209300 | 116200 | 116300 | 116300 | 116200 | 481 |
| 300 | 20241220 | 141500 | 19454305800 | 116200 | 116300 | 116300 | 116200 | 440 |
| 301 | 20241220 | 141400 | 19403157600 | 116400 | 116200 | 116400 | 116200 | 691 |
| 302 | 20241220 | 141300 | 19322783300 | 116300 | 116200 | 116300 | 116100 | 601 |
| 303 | 20241220 | 141200 | 19252942600 | 116200 | 116200 | 116200 | 116100 | 257 |
| 304 | 20241220 | 141100 | 19223089600 | 116100 | 116300 | 116300 | 116100 | 830 |
| 305 | 20241220 | 141000 | 19126637300 | 116300 | 116200 | 116300 | 116200 | 338 |
| 306 | 20241220 | 140900 | 19087358500 | 116300 | 116300 | 116300 | 116200 | 365 |
| 307 | 20241220 | 140800 | 19044935000 | 116200 | 116300 | 116300 | 116200 | 518 |
| 308 | 20241220 | 140700 | 18984733600 | 116200 | 116200 | 116300 | 116100 | 839 |
| 309 | 20241220 | 140600 | 18887232600 | 116300 | 116200 | 116300 | 116200 | 297 |
| 310 | 20241220 | 140500 | 18852710100 | 116200 | 116300 | 116300 | 116200 | 432 |
| 311 | 20241220 | 140400 | 18802500700 | 116200 | 116200 | 116300 | 116100 | 444 |
| 312 | 20241220 | 140300 | 18750898000 | 116200 | 116000 | 116200 | 116000 | 624 |
| 313 | 20241220 | 140200 | 18678444300 | 116000 | 116100 | 116100 | 116000 | 59 |
| 314 | 20241220 | 140100 | 18671597600 | 116100 | 116200 | 116300 | 116000 | 673 |
| 315 | 20241220 | 140000 | 18593429100 | 116200 | 116300 | 116500 | 116200 | 1535 |
| 316 | 20241220 | 135900 | 18414831600 | 116200 | 116300 | 116300 | 116200 | 250 |
| 317 | 20241220 | 135800 | 18385765000 | 116300 | 116300 | 116300 | 116200 | 483 |
| 318 | 20241220 | 135700 | 18329622500 | 116300 | 116200 | 116300 | 116200 | 318 |
| 319 | 20241220 | 135600 | 18292653100 | 116100 | 116100 | 116200 | 116000 | 686 |
| 320 | 20241220 | 135500 | 18213027900 | 116100 | 116200 | 116300 | 116000 | 1270 |
| 321 | 20241220 | 135400 | 18065539500 | 116200 | 116300 | 116300 | 116200 | 317 |
| 322 | 20241220 | 135300 | 18028691900 | 116200 | 116300 | 116300 | 116200 | 49 |
| 323 | 20241220 | 135200 | 18022993900 | 116200 | 116400 | 116400 | 116100 | 431 |
| 324 | 20241220 | 135100 | 17972896000 | 116200 | 116000 | 116400 | 116000 | 698 |
| 325 | 20241220 | 135000 | 17891726300 | 116100 | 116200 | 116300 | 115900 | 384 |
| 326 | 20241220 | 134900 | 17847114300 | 116200 | 116300 | 116300 | 116200 | 110 |
| 327 | 20241220 | 134800 | 17834327200 | 116300 | 116300 | 116300 | 116200 | 338 |
| 328 | 20241220 | 134700 | 17795043900 | 116200 | 116000 | 116200 | 115900 | 324 |
| 329 | 20241220 | 134600 | 17757430100 | 116000 | 116200 | 116300 | 116000 | 969 |
| 330 | 20241220 | 134500 | 17644860400 | 116100 | 116000 | 116300 | 115800 | 551 |
| 331 | 20241220 | 134400 | 17580877500 | 116000 | 116000 | 116000 | 115900 | 343 |
| 332 | 20241220 | 134300 | 17541099400 | 115900 | 116100 | 116200 | 115900 | 540 |
| 333 | 20241220 | 134200 | 17478416000 | 116200 | 116100 | 116200 | 116100 | 160 |
| 334 | 20241220 | 134100 | 17459830100 | 116100 | 116300 | 116300 | 116000 | 808 |
| 335 | 20241220 | 134000 | 17365919400 | 116300 | 116300 | 116300 | 116200 | 143 |
| 336 | 20241220 | 133900 | 17349291700 | 116200 | 116200 | 116300 | 116200 | 452 |
| 337 | 20241220 | 133800 | 17296746900 | 116200 | 116100 | 116400 | 116100 | 398 |
| 338 | 20241220 | 133700 | 17250479200 | 116200 | 116100 | 116200 | 116000 | 166 |
| 339 | 20241220 | 133600 | 17231204300 | 116000 | 116000 | 116400 | 116000 | 264 |
| 340 | 20241220 | 133500 | 17200540400 | 116000 | 116200 | 116200 | 116000 | 383 |
| 341 | 20241220 | 133400 | 17156059200 | 116300 | 116500 | 116500 | 116000 | 1888 |
| 342 | 20241220 | 133300 | 16936637700 | 116400 | 116500 | 116500 | 116400 | 299 |
| 343 | 20241220 | 133200 | 16901820300 | 116400 | 116400 | 116400 | 116300 | 186 |
| 344 | 20241220 | 133100 | 16880170200 | 116400 | 116500 | 116500 | 116300 | 931 |
| 345 | 20241220 | 133000 | 16771816100 | 116500 | 116400 | 116500 | 116300 | 430 |
| 346 | 20241220 | 132900 | 16721766400 | 116400 | 116300 | 116500 | 116300 | 552 |
| 347 | 20241220 | 132800 | 16657515400 | 116400 | 116300 | 116400 | 116300 | 525 |
| 348 | 20241220 | 132700 | 16596413000 | 116300 | 116300 | 116400 | 116300 | 326 |
| 349 | 20241220 | 132600 | 16558487900 | 116300 | 116300 | 116600 | 116100 | 1107 |
| 350 | 20241220 | 132500 | 16429658100 | 116300 | 116300 | 116500 | 116300 | 692 |
| 351 | 20241220 | 132400 | 16349083500 | 116300 | 116200 | 116300 | 116200 | 312 |
| 352 | 20241220 | 132300 | 16312809000 | 116200 | 116100 | 116200 | 116100 | 363 |
| 353 | 20241220 | 132200 | 16270638100 | 116100 | 116300 | 116300 | 116100 | 324 |
| 354 | 20241220 | 132100 | 16232975900 | 116400 | 116000 | 116400 | 115900 | 2354 |
| 355 | 20241220 | 132000 | 15959892100 | 116000 | 116100 | 116100 | 116000 | 544 |
| 356 | 20241220 | 131900 | 15896764100 | 116100 | 116100 | 116100 | 116000 | 185 |
| 357 | 20241220 | 131800 | 15875289000 | 116000 | 116100 | 116100 | 116000 | 376 |
| 358 | 20241220 | 131700 | 15831637000 | 116000 | 116300 | 116400 | 116000 | 1399 |
| 359 | 20241220 | 131600 | 15668896800 | 116300 | 116300 | 116400 | 116300 | 139 |
| 360 | 20241220 | 131500 | 15652718100 | 116300 | 116400 | 116400 | 116300 | 163 |
| 361 | 20241220 | 131400 | 15633752400 | 116400 | 116300 | 116400 | 116300 | 244 |
| 362 | 20241220 | 131300 | 15605354100 | 116300 | 116200 | 116300 | 116200 | 418 |
| 363 | 20241220 | 131200 | 15556747900 | 116300 | 116300 | 116400 | 116100 | 832 |
| 364 | 20241220 | 131100 | 15460017200 | 116400 | 116300 | 116400 | 116300 | 335 |
| 365 | 20241220 | 131000 | 15421054800 | 116400 | 116600 | 116600 | 116300 | 1365 |
| 366 | 20241220 | 130900 | 15262110400 | 116500 | 116600 | 116600 | 116500 | 535 |
| 367 | 20241220 | 130800 | 15199744000 | 116600 | 116600 | 116700 | 116600 | 291 |
| 368 | 20241220 | 130700 | 15165794900 | 116700 | 116600 | 116700 | 116600 | 134 |
| 369 | 20241220 | 130600 | 15150159500 | 116700 | 116700 | 116700 | 116600 | 417 |
| 370 | 20241220 | 130500 | 15101501500 | 116700 | 116700 | 116800 | 116600 | 287 |
| 371 | 20241220 | 130400 | 15068006700 | 116700 | 116700 | 116700 | 116600 | 133 |
| 372 | 20241220 | 130300 | 15052487500 | 116600 | 116700 | 116800 | 116600 | 808 |
| 373 | 20241220 | 130200 | 14958188600 | 116700 | 116800 | 116800 | 116700 | 881 |
| 374 | 20241220 | 130100 | 14855361500 | 116800 | 116700 | 116800 | 116600 | 435 |
| 375 | 20241220 | 130000 | 14804586400 | 116700 | 116700 | 116700 | 116600 | 166 |
| 376 | 20241220 | 125900 | 14785218700 | 116700 | 116500 | 116700 | 116500 | 1118 |
| 377 | 20241220 | 125800 | 14654912800 | 116400 | 116500 | 116500 | 116400 | 320 |
| 378 | 20241220 | 125700 | 14617636600 | 116400 | 116400 | 116500 | 116400 | 158 |
| 379 | 20241220 | 125600 | 14599234600 | 116400 | 116500 | 116500 | 116400 | 330 |
| 380 | 20241220 | 125500 | 14560802800 | 116500 | 116400 | 116500 | 116400 | 149 |
| 381 | 20241220 | 125400 | 14543445600 | 116500 | 116400 | 116500 | 116200 | 440 |
| 382 | 20241220 | 125300 | 14492265300 | 116300 | 116400 | 116500 | 116300 | 549 |
| 383 | 20241220 | 125200 | 14428343000 | 116500 | 116400 | 116500 | 116400 | 453 |
| 384 | 20241220 | 125100 | 14375588400 | 116400 | 116300 | 116500 | 116300 | 376 |
| 385 | 20241220 | 125000 | 14331837800 | 116300 | 116400 | 116400 | 116200 | 547 |
| 386 | 20241220 | 124900 | 14268220200 | 116400 | 116300 | 116400 | 116300 | 117 |
| 387 | 20241220 | 124800 | 14254606500 | 116300 | 116500 | 116500 | 116300 | 593 |
| 388 | 20241220 | 124700 | 14185566600 | 116400 | 116400 | 116500 | 116400 | 575 |
| 389 | 20241220 | 124600 | 14118636500 | 116300 | 116300 | 116400 | 116300 | 297 |
| 390 | 20241220 | 124500 | 14084082700 | 116400 | 116400 | 116400 | 116300 | 167 |
| 391 | 20241220 | 124400 | 14064644300 | 116300 | 116500 | 116600 | 116300 | 1076 |
| 392 | 20241220 | 124300 | 13939354700 | 116500 | 116400 | 116500 | 116400 | 191 |
| 393 | 20241220 | 124200 | 13917108800 | 116400 | 116400 | 116400 | 116300 | 323 |
| 394 | 20241220 | 124100 | 13879514300 | 116300 | 116500 | 116500 | 116300 | 115 |
| 395 | 20241220 | 124000 | 13866129100 | 116400 | 116500 | 116500 | 116300 | 276 |
| 396 | 20241220 | 123900 | 13833989300 | 116400 | 116300 | 116400 | 116300 | 265 |
| 397 | 20241220 | 123800 | 13803146500 | 116300 | 116400 | 116400 | 116300 | 141 |
| 398 | 20241220 | 123700 | 13786735600 | 116300 | 116400 | 116400 | 116300 | 293 |
| 399 | 20241220 | 123600 | 13752634100 | 116300 | 116400 | 116400 | 116300 | 168 |
| 400 | 20241220 | 123500 | 13733083800 | 116400 | 116400 | 116400 | 116300 | 429 |
| 401 | 20241220 | 123400 | 13683158400 | 116300 | 116400 | 116400 | 116300 | 138 |
| 402 | 20241220 | 123300 | 13667098000 | 116300 | 116500 | 116500 | 116300 | 374 |
| 403 | 20241220 | 123200 | 13623575100 | 116400 | 116300 | 116500 | 116200 | 686 |
| 404 | 20241220 | 123100 | 13543777300 | 116400 | 116400 | 116400 | 116300 | 269 |
| 405 | 20241220 | 123000 | 13512489800 | 116400 | 116600 | 116600 | 116100 | 1120 |
| 406 | 20241220 | 122900 | 13382097200 | 116600 | 116400 | 116600 | 116400 | 244 |
| 407 | 20241220 | 122800 | 13353672300 | 116400 | 116600 | 116800 | 116400 | 552 |
| 408 | 20241220 | 122700 | 13289286800 | 116600 | 116900 | 117000 | 116600 | 983 |
| 409 | 20241220 | 122600 | 13174461500 | 116900 | 116900 | 117000 | 116800 | 1949 |
| 410 | 20241220 | 122500 | 12946722500 | 116900 | 116200 | 116900 | 116200 | 1904 |
| 411 | 20241220 | 122400 | 12724809900 | 116200 | 116000 | 116300 | 115800 | 4089 |
| 412 | 20241220 | 122300 | 12250058800 | 115800 | 115600 | 116000 | 115500 | 2833 |
| 413 | 20241220 | 122200 | 11922429100 | 115500 | 115600 | 115600 | 115500 | 211 |
| 414 | 20241220 | 122100 | 11898047100 | 115500 | 115500 | 115600 | 115400 | 937 |
| 415 | 20241220 | 122000 | 11789804400 | 115400 | 115500 | 115500 | 115400 | 696 |
| 416 | 20241220 | 121900 | 11709433300 | 115400 | 115400 | 115500 | 115400 | 137 |
| 417 | 20241220 | 121800 | 11693618600 | 115400 | 115300 | 115500 | 115300 | 1020 |
| 418 | 20241220 | 121700 | 11575914000 | 115300 | 115200 | 115400 | 115200 | 1179 |
| 419 | 20241220 | 121600 | 11439984500 | 115300 | 115200 | 115300 | 115200 | 886 |
| 420 | 20241220 | 121500 | 11337905900 | 115200 | 115200 | 115200 | 115100 | 161 |
| 421 | 20241220 | 121400 | 11319363000 | 115200 | 115100 | 115200 | 115100 | 59 |
| 422 | 20241220 | 121300 | 11312570100 | 115200 | 115100 | 115200 | 115100 | 55 |
| 423 | 20241220 | 121200 | 11306237400 | 115200 | 115100 | 115200 | 115100 | 84 |
| 424 | 20241220 | 121100 | 11296563200 | 115100 | 115100 | 115200 | 115100 | 107 |
| 425 | 20241220 | 121000 | 11284242700 | 115100 | 115100 | 115100 | 115000 | 560 |
| 426 | 20241220 | 120900 | 11219787300 | 115000 | 115100 | 115100 | 115000 | 113 |
| 427 | 20241220 | 120800 | 11206785000 | 115000 | 115100 | 115100 | 115000 | 125 |
| 428 | 20241220 | 120700 | 11192399600 | 115100 | 115000 | 115100 | 115000 | 118 |
| 429 | 20241220 | 120600 | 11178828100 | 115100 | 115100 | 115100 | 115000 | 41 |
| 430 | 20241220 | 120500 | 11174110300 | 115000 | 115100 | 115100 | 115000 | 85 |
| 431 | 20241220 | 120400 | 11164329900 | 115100 | 115000 | 115100 | 115000 | 120 |
| 432 | 20241220 | 120300 | 11150527800 | 115000 | 115000 | 115100 | 115000 | 40 |
| 433 | 20241220 | 120200 | 11145925900 | 115100 | 115100 | 115100 | 115000 | 139 |
| 434 | 20241220 | 120100 | 11129932500 | 115200 | 115100 | 115200 | 115100 | 101 |
| 435 | 20241220 | 120000 | 11118301800 | 115100 | 115100 | 115200 | 115000 | 453 |
| 436 | 20241220 | 115900 | 11066179400 | 115100 | 115100 | 115100 | 115100 | 102 |
| 437 | 20241220 | 115800 | 11054439200 | 115200 | 115200 | 115200 | 115100 | 183 |
| 438 | 20241220 | 115700 | 11033370100 | 115100 | 115100 | 115200 | 115100 | 111 |
| 439 | 20241220 | 115600 | 11020589300 | 115100 | 115200 | 115200 | 115100 | 622 |
| 440 | 20241220 | 115500 | 10948950400 | 115200 | 115200 | 115300 | 115200 | 120 |
| 441 | 20241220 | 115400 | 10935121600 | 115200 | 115200 | 115300 | 115200 | 364 |
| 442 | 20241220 | 115300 | 10893160200 | 115200 | 115200 | 115300 | 115200 | 184 |
| 443 | 20241220 | 115200 | 10871951900 | 115300 | 115200 | 115300 | 115200 | 119 |
| 444 | 20241220 | 115100 | 10858235400 | 115200 | 115200 | 115300 | 115200 | 108 |
| 445 | 20241220 | 115000 | 10845788400 | 115200 | 115300 | 115300 | 115200 | 751 |
| 446 | 20241220 | 114900 | 10759216100 | 115300 | 115200 | 115300 | 115200 | 329 |
| 447 | 20241220 | 114800 | 10721285900 | 115300 | 115200 | 115300 | 115100 | 669 |
| 448 | 20241220 | 114700 | 10644217600 | 115200 | 115100 | 115200 | 115100 | 193 |
| 449 | 20241220 | 114600 | 10621989800 | 115200 | 115100 | 115200 | 115100 | 283 |
| 450 | 20241220 | 114500 | 10589396100 | 115200 | 115100 | 115200 | 115100 | 111 |
| 451 | 20241220 | 114400 | 10576612600 | 115200 | 115200 | 115200 | 115100 | 137 |
| 452 | 20241220 | 114300 | 10560837500 | 115200 | 115100 | 115200 | 115100 | 252 |
| 453 | 20241220 | 114200 | 10531815000 | 115100 | 115100 | 115200 | 115100 | 72 |
| 454 | 20241220 | 114100 | 10523525800 | 115100 | 115100 | 115200 | 115100 | 191 |
| 455 | 20241220 | 114000 | 10501534200 | 115200 | 115100 | 115200 | 115100 | 145 |
| 456 | 20241220 | 113900 | 10484834300 | 115100 | 115200 | 115200 | 115100 | 101 |
| 457 | 20241220 | 113800 | 10473206900 | 115100 | 115100 | 115200 | 115100 | 78 |
| 458 | 20241220 | 113700 | 10464226400 | 115100 | 115100 | 115200 | 115100 | 159 |
| 459 | 20241220 | 113600 | 10445919500 | 115200 | 115100 | 115200 | 115100 | 70 |
| 460 | 20241220 | 113500 | 10437860300 | 115100 | 115200 | 115200 | 115100 | 179 |
| 461 | 20241220 | 113400 | 10417244900 | 115100 | 115000 | 115100 | 115000 | 271 |
| 462 | 20241220 | 113300 | 10386066200 | 115100 | 115300 | 115300 | 115000 | 1336 |
| 463 | 20241220 | 113200 | 10232217600 | 115300 | 115300 | 115300 | 115200 | 128 |
| 464 | 20241220 | 113100 | 10217465400 | 115300 | 115200 | 115300 | 115200 | 70 |
| 465 | 20241220 | 113000 | 10209398800 | 115200 | 115300 | 115300 | 115200 | 284 |
| 466 | 20241220 | 112900 | 10176676000 | 115200 | 115200 | 115300 | 115200 | 111 |
| 467 | 20241220 | 112800 | 10163886800 | 115200 | 115200 | 115300 | 115200 | 199 |
| 468 | 20241220 | 112700 | 10140951100 | 115300 | 115300 | 115300 | 115200 | 427 |
| 469 | 20241220 | 112600 | 10091755900 | 115200 | 115100 | 115300 | 115100 | 154 |
| 470 | 20241220 | 112500 | 10074014600 | 115100 | 115200 | 115200 | 115100 | 212 |
| 471 | 20241220 | 112400 | 10049603000 | 115100 | 115200 | 115200 | 115100 | 202 |
| 472 | 20241220 | 112300 | 10026336300 | 115100 | 115000 | 115200 | 115000 | 87 |
| 473 | 20241220 | 112200 | 10016321800 | 115100 | 115100 | 115200 | 115000 | 80 |
| 474 | 20241220 | 112100 | 10007116200 | 115100 | 115100 | 115200 | 115100 | 104 |
| 475 | 20241220 | 112000 | 9995142000 | 115200 | 115200 | 115200 | 115000 | 112 |
| 476 | 20241220 | 111900 | 9982247100 | 115100 | 115300 | 115300 | 114900 | 1458 |
| 477 | 20241220 | 111800 | 9814350400 | 115300 | 115000 | 115400 | 115000 | 3255 |
| 478 | 20241220 | 111700 | 9439418200 | 115000 | 115100 | 115100 | 115000 | 92 |
| 479 | 20241220 | 111600 | 9428833500 | 115000 | 115100 | 115100 | 115000 | 305 |
| 480 | 20241220 | 111500 | 9393747500 | 115100 | 115100 | 115100 | 115000 | 412 |
| 481 | 20241220 | 111400 | 9346344000 | 115100 | 115000 | 115100 | 115000 | 144 |
| 482 | 20241220 | 111300 | 9329773000 | 115100 | 115000 | 115100 | 115000 | 497 |
| 483 | 20241220 | 111200 | 9272596100 | 115000 | 115000 | 115100 | 115000 | 222 |
| 484 | 20241220 | 111100 | 9247060500 | 115000 | 115100 | 115100 | 115000 | 93 |
| 485 | 20241220 | 111000 | 9236363900 | 115000 | 115000 | 115100 | 115000 | 201 |
| 486 | 20241220 | 110900 | 9213242300 | 115000 | 114600 | 115100 | 114500 | 3690 |
| 487 | 20241220 | 110800 | 8789771900 | 114600 | 114500 | 114600 | 114500 | 113 |
| 488 | 20241220 | 110700 | 8776830700 | 114500 | 114500 | 114600 | 114500 | 607 |
| 489 | 20241220 | 110600 | 8707272800 | 114500 | 114600 | 114600 | 114500 | 1608 |
| 490 | 20241220 | 110500 | 8523037000 | 114500 | 114500 | 114600 | 114500 | 146 |
| 491 | 20241220 | 110400 | 8506310900 | 114600 | 114500 | 114600 | 114500 | 380 |
| 492 | 20241220 | 110300 | 8462771000 | 114600 | 114600 | 114600 | 114500 | 206 |
| 493 | 20241220 | 110200 | 8439170800 | 114500 | 114500 | 114600 | 114500 | 189 |
| 494 | 20241220 | 110100 | 8417523400 | 114500 | 114500 | 114600 | 114500 | 281 |
| 495 | 20241220 | 110000 | 8385328700 | 114500 | 114500 | 114600 | 114500 | 130 |
| 496 | 20241220 | 105900 | 8370436200 | 114500 | 114600 | 114700 | 114500 | 3005 |
| 497 | 20241220 | 105800 | 8026059000 | 114600 | 114700 | 114700 | 114600 | 357 |
| 498 | 20241220 | 105700 | 7985143200 | 114600 | 114700 | 114700 | 114600 | 149 |
| 499 | 20241220 | 105600 | 7968060600 | 114700 | 114600 | 114700 | 114600 | 227 |
| 500 | 20241220 | 105500 | 7942031300 | 114600 | 114600 | 114700 | 114600 | 360 |
| 501 | 20241220 | 105400 | 7900763400 | 114700 | 114700 | 114700 | 114600 | 103 |
| 502 | 20241220 | 105300 | 7888957700 | 114700 | 114700 | 114800 | 114600 | 3079 |
| 503 | 20241220 | 105200 | 7535787400 | 114700 | 114800 | 114800 | 114700 | 229 |
| 504 | 20241220 | 105100 | 7509505000 | 114700 | 114700 | 114800 | 114700 | 862 |
| 505 | 20241220 | 105000 | 7410625500 | 114700 | 114700 | 114800 | 114700 | 162 |
| 506 | 20241220 | 104900 | 7392032700 | 114700 | 114700 | 114800 | 114700 | 169 |
| 507 | 20241220 | 104800 | 7372638800 | 114800 | 114800 | 114900 | 114700 | 1577 |
| 508 | 20241220 | 104700 | 7191586100 | 114800 | 114900 | 115000 | 114800 | 2182 |
| 509 | 20241220 | 104600 | 6940893300 | 114900 | 114900 | 115000 | 114900 | 176 |
| 510 | 20241220 | 104500 | 6920667200 | 114900 | 115000 | 115000 | 114900 | 72 |
| 511 | 20241220 | 104400 | 6912391600 | 114900 | 114900 | 115000 | 114900 | 334 |
| 512 | 20241220 | 104300 | 6874013100 | 114900 | 115000 | 115000 | 114900 | 127 |
| 513 | 20241220 | 104200 | 6859413600 | 114900 | 115000 | 115000 | 114900 | 127 |
| 514 | 20241220 | 104100 | 6844814100 | 115000 | 115100 | 115100 | 114900 | 1775 |
| 515 | 20241220 | 104000 | 6640678000 | 115000 | 115000 | 115100 | 115000 | 55 |
| 516 | 20241220 | 103900 | 6634352700 | 115100 | 115000 | 115100 | 115000 | 129 |
| 517 | 20241220 | 103800 | 6619511000 | 115000 | 115000 | 115000 | 115000 | 298 |
| 518 | 20241220 | 103700 | 6585241000 | 115000 | 114900 | 115000 | 114900 | 848 |
| 519 | 20241220 | 103600 | 6487726200 | 114900 | 115000 | 115000 | 114900 | 332 |
| 520 | 20241220 | 103500 | 6449551800 | 115000 | 115000 | 115000 | 114900 | 247 |
| 521 | 20241220 | 103400 | 6421153900 | 114900 | 114900 | 115000 | 114900 | 247 |
| 522 | 20241220 | 103300 | 6392772800 | 114900 | 114900 | 115000 | 114900 | 68 |
| 523 | 20241220 | 103200 | 6384956300 | 114900 | 114900 | 115000 | 114900 | 100 |
| 524 | 20241220 | 103100 | 6373461600 | 114900 | 114900 | 115000 | 114900 | 101 |
| 525 | 20241220 | 103000 | 6361852300 | 114900 | 115000 | 115000 | 114900 | 259 |
| 526 | 20241220 | 102900 | 6332080300 | 114900 | 114900 | 115000 | 114900 | 100 |
| 527 | 20241220 | 102800 | 6320586100 | 114900 | 114900 | 115000 | 114900 | 84 |
| 528 | 20241220 | 102700 | 6310931000 | 114900 | 114900 | 115000 | 114900 | 149 |
| 529 | 20241220 | 102600 | 6293800900 | 114900 | 114900 | 115000 | 114900 | 89 |
| 530 | 20241220 | 102500 | 6283572700 | 115000 | 115000 | 115100 | 114900 | 1955 |
| 531 | 20241220 | 102400 | 6058753700 | 115000 | 115000 | 115100 | 115000 | 1038 |
| 532 | 20241220 | 102300 | 5939367000 | 115000 | 115000 | 115100 | 115000 | 2430 |
| 533 | 20241220 | 102200 | 5659914400 | 115100 | 115000 | 115100 | 115000 | 134 |
| 534 | 20241220 | 102100 | 5644498100 | 115000 | 115000 | 115100 | 115000 | 60 |
| 535 | 20241220 | 102000 | 5637595800 | 115100 | 115000 | 115100 | 115000 | 155 |
| 536 | 20241220 | 101900 | 5619762000 | 115100 | 115200 | 115200 | 115000 | 1855 |
| 537 | 20241220 | 101800 | 5406248100 | 115100 | 115200 | 115200 | 115100 | 545 |
| 538 | 20241220 | 101700 | 5343470500 | 115100 | 115100 | 115200 | 115100 | 3941 |
| 539 | 20241220 | 101600 | 4889860100 | 115100 | 115200 | 115300 | 115100 | 3479 |
| 540 | 20241220 | 101500 | 4489172100 | 115200 | 115300 | 115300 | 115200 | 119 |
| 541 | 20241220 | 101400 | 4475455900 | 115200 | 115400 | 115500 | 115200 | 1464 |
| 542 | 20241220 | 101300 | 4306670000 | 115500 | 115200 | 115500 | 115200 | 724 |
| 543 | 20241220 | 101200 | 4223139900 | 115300 | 115400 | 115400 | 115200 | 380 |
| 544 | 20241220 | 101100 | 4179318500 | 115400 | 115400 | 115400 | 115300 | 167 |
| 545 | 20241220 | 101000 | 4160057400 | 115400 | 115400 | 115400 | 115300 | 133 |
| 546 | 20241220 | 100900 | 4144715800 | 115300 | 115500 | 115500 | 115300 | 183 |
| 547 | 20241220 | 100800 | 4123609100 | 115500 | 115500 | 115500 | 115400 | 621 |
| 548 | 20241220 | 100700 | 4051931900 | 115500 | 115400 | 115600 | 115400 | 547 |
| 549 | 20241220 | 100600 | 3988763100 | 115500 | 115500 | 115500 | 115400 | 116 |
| 550 | 20241220 | 100500 | 3975368900 | 115400 | 115400 | 115500 | 115300 | 401 |
| 551 | 20241220 | 100400 | 3929089300 | 115400 | 115400 | 115400 | 115300 | 238 |
| 552 | 20241220 | 100300 | 3901638800 | 115400 | 115300 | 115400 | 115200 | 1444 |
| 553 | 20241220 | 100200 | 3735143800 | 115200 | 115300 | 115300 | 115200 | 72 |
| 554 | 20241220 | 100100 | 3726845400 | 115300 | 115200 | 115300 | 115200 | 74 |
| 555 | 20241220 | 100000 | 3718316600 | 115300 | 115300 | 115300 | 115200 | 71 |
| 556 | 20241220 | 095900 | 3710134000 | 115200 | 115300 | 115300 | 115200 | 165 |
| 557 | 20241220 | 095800 | 3691120400 | 115200 | 115200 | 115300 | 115200 | 66 |
| 558 | 20241220 | 095700 | 3683513600 | 115200 | 115300 | 115300 | 115200 | 70 |
| 559 | 20241220 | 095600 | 3675443000 | 115200 | 115300 | 115300 | 115200 | 34 |
| 560 | 20241220 | 095500 | 3671524100 | 115200 | 115300 | 115300 | 115200 | 74 |
| 561 | 20241220 | 095400 | 3662992200 | 115300 | 115200 | 115300 | 115100 | 807 |
| 562 | 20241220 | 095300 | 3570020000 | 115200 | 115200 | 115200 | 115100 | 407 |
| 563 | 20241220 | 095200 | 3523134000 | 115200 | 115200 | 115200 | 115100 | 88 |
| 564 | 20241220 | 095100 | 3512998300 | 115200 | 115200 | 115200 | 115100 | 185 |
| 565 | 20241220 | 095000 | 3491686600 | 115200 | 115200 | 115200 | 115100 | 128 |
| 566 | 20241220 | 094900 | 3476941700 | 115200 | 115200 | 115200 | 115100 | 54 |
| 567 | 20241220 | 094800 | 3470721000 | 115100 | 115000 | 115100 | 115000 | 435 |
| 568 | 20241220 | 094700 | 3420652700 | 115000 | 115100 | 115100 | 115000 | 191 |
| 569 | 20241220 | 094600 | 3398669100 | 115100 | 115000 | 115100 | 115000 | 447 |
| 570 | 20241220 | 094500 | 3347227700 | 115000 | 115100 | 115100 | 115000 | 1812 |
| 571 | 20241220 | 094400 | 3138715000 | 115200 | 115300 | 115300 | 115100 | 1549 |
| 572 | 20241220 | 094300 | 2960240100 | 115300 | 115400 | 115400 | 115300 | 61 |
| 573 | 20241220 | 094200 | 2953203400 | 115400 | 115300 | 115400 | 115300 | 50 |
| 574 | 20241220 | 094100 | 2947436400 | 115400 | 115400 | 115400 | 115300 | 32 |
| 575 | 20241220 | 094000 | 2943744200 | 115400 | 115500 | 115500 | 115300 | 795 |
| 576 | 20241220 | 093900 | 2852014500 | 115400 | 115400 | 115500 | 115400 | 705 |
| 577 | 20241220 | 093800 | 2770651500 | 115300 | 115300 | 115400 | 115200 | 1138 |
| 578 | 20241220 | 093700 | 2639425800 | 115300 | 115200 | 115300 | 115200 | 146 |
| 579 | 20241220 | 093600 | 2622603600 | 115300 | 115300 | 115300 | 115200 | 16 |
| 580 | 20241220 | 093500 | 2620759000 | 115300 | 115300 | 115300 | 115200 | 43 |
| 581 | 20241220 | 093400 | 2615801200 | 115200 | 115300 | 115300 | 115200 | 62 |
| 582 | 20241220 | 093300 | 2608657300 | 115300 | 115300 | 115300 | 115300 | 13 |
| 583 | 20241220 | 093200 | 2607158400 | 115300 | 115200 | 115300 | 115200 | 255 |
| 584 | 20241220 | 093100 | 2577779800 | 115200 | 115100 | 115200 | 115100 | 90 |
| 585 | 20241220 | 093000 | 2567412100 | 115200 | 115200 | 115200 | 115100 | 441 |
| 586 | 20241220 | 092900 | 2516624000 | 115200 | 115100 | 115200 | 115100 | 391 |
| 587 | 20241220 | 092800 | 2471590900 | 115100 | 115100 | 115200 | 115100 | 471 |
| 588 | 20241220 | 092700 | 2417378100 | 115100 | 115200 | 115300 | 115100 | 614 |
| 589 | 20241220 | 092600 | 2346649800 | 115200 | 115200 | 115300 | 115200 | 202 |
| 590 | 20241220 | 092500 | 2323378000 | 115300 | 115200 | 115300 | 115200 | 109 |
| 591 | 20241220 | 092400 | 2310820100 | 115300 | 115300 | 115300 | 115200 | 39 |
| 592 | 20241220 | 092300 | 2306324000 | 115300 | 115200 | 115300 | 115200 | 59 |
| 593 | 20241220 | 092200 | 2299524600 | 115300 | 115200 | 115300 | 115200 | 109 |
| 594 | 20241220 | 092100 | 2286959800 | 115200 | 115400 | 115400 | 115200 | 2724 |
| 595 | 20241220 | 092000 | 1972820300 | 115500 | 115500 | 115600 | 115400 | 453 |
| 596 | 20241220 | 091900 | 1920532600 | 115500 | 115500 | 115700 | 115400 | 774 |
| 597 | 20241220 | 091800 | 1831137400 | 115500 | 115500 | 115600 | 115500 | 308 |
| 598 | 20241220 | 091700 | 1795553500 | 115500 | 115500 | 115600 | 115400 | 790 |
| 599 | 20241220 | 091600 | 1704302700 | 115500 | 115600 | 115600 | 115400 | 2125 |
| 600 | 20241220 | 091500 | 1458796500 | 115700 | 115900 | 115900 | 115600 | 720 |
| 601 | 20241220 | 091400 | 1375457500 | 115900 | 115600 | 116000 | 115600 | 274 |
| 602 | 20241220 | 091300 | 1343724900 | 115600 | 115600 | 115600 | 115600 | 22 |
| 603 | 20241220 | 091200 | 1341181700 | 115500 | 115600 | 115700 | 115500 | 873 |
| 604 | 20241220 | 091100 | 1240290200 | 115500 | 115600 | 115600 | 115500 | 529 |
| 605 | 20241220 | 091000 | 1179181500 | 115500 | 115500 | 115600 | 115400 | 966 |
| 606 | 20241220 | 090900 | 1067604900 | 115600 | 115400 | 115600 | 115400 | 995 |
| 607 | 20241220 | 090800 | 952684100 | 115400 | 115400 | 115500 | 115400 | 206 |
| 608 | 20241220 | 090700 | 928892800 | 115500 | 115400 | 115600 | 115400 | 484 |
| 609 | 20241220 | 090600 | 872991200 | 115600 | 115700 | 115700 | 115400 | 830 |
| 610 | 20241220 | 090500 | 777113200 | 115700 | 115500 | 116000 | 115500 | 708 |
| 611 | 20241220 | 090400 | 695265300 | 115600 | 115600 | 115700 | 115500 | 349 |
| 612 | 20241220 | 090300 | 654920400 | 115600 | 115500 | 115700 | 115400 | 509 |
| 613 | 20241220 | 090200 | 596123200 | 115500 | 115400 | 115700 | 115400 | 924 |
| 614 | 20241220 | 090100 | 489411700 | 115400 | 115500 | 115500 | 115300 | 1097 |
| 615 | 20241220 | 090000 | 362795000 | 115500 | 115300 | 115700 | 115300 | 3144 |