36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 3 | 20250306 | 191300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20250306 | 191200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20250306 | 191100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20250306 | 191000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20250306 | 190900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20250306 | 190800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20250306 | 190700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20250306 | 190600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20250306 | 190500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20250306 | 190400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20250306 | 190300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20250306 | 190200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20250306 | 190100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20250306 | 190000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20250306 | 185900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20250306 | 185800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20250306 | 185700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20250306 | 185600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20250306 | 185500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20250306 | 185400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20250306 | 185300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20250306 | 185200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20250306 | 185100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20250306 | 185000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20250306 | 184900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20250306 | 184800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20250306 | 184700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20250306 | 184600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20250306 | 184500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20250306 | 184400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 33 | 20250306 | 184300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20250306 | 184200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20250306 | 184100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20250306 | 184000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20250306 | 183900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20250306 | 183800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20250306 | 183700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20250306 | 183600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20250306 | 183500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20250306 | 183400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20250306 | 183300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20250306 | 183200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20250306 | 183100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20250306 | 183000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20250306 | 182900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20250306 | 182800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20250306 | 182700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20250306 | 182600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20250306 | 182500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20250306 | 182400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20250306 | 182300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20250306 | 182200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20250306 | 182100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20250306 | 182000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20250306 | 181900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20250306 | 181800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20250306 | 181700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20250306 | 181600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20250306 | 181500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20250306 | 181400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 63 | 20250306 | 181300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20250306 | 181200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20250306 | 181100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20250306 | 181000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20250306 | 180900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20250306 | 180800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20250306 | 180700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20250306 | 180600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20250306 | 180500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20250306 | 180400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20250306 | 180300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20250306 | 180200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20250306 | 180100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20250306 | 180000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20250306 | 175900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20250306 | 175800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20250306 | 175700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20250306 | 175600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20250306 | 175500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20250306 | 175400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20250306 | 175300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20250306 | 175200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20250306 | 175100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20250306 | 175000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20250306 | 174900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20250306 | 174800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20250306 | 174700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20250306 | 174600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20250306 | 174500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20250306 | 174400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 93 | 20250306 | 174300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20250306 | 174200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20250306 | 174100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20250306 | 174000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20250306 | 173900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20250306 | 173800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20250306 | 173700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20250306 | 173600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20250306 | 173500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20250306 | 173400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20250306 | 173300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20250306 | 173200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20250306 | 173100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20250306 | 173000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20250306 | 172900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20250306 | 172800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20250306 | 172700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20250306 | 172600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20250306 | 172500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20250306 | 172400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20250306 | 172300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20250306 | 172200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20250306 | 172100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20250306 | 172000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20250306 | 171900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20250306 | 171800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20250306 | 171700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20250306 | 171600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20250306 | 171500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20250306 | 171400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 123 | 20250306 | 171300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20250306 | 171200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20250306 | 171100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20250306 | 171000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20250306 | 170900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20250306 | 170800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20250306 | 170700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20250306 | 170600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20250306 | 170500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20250306 | 170400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20250306 | 170300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20250306 | 170200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20250306 | 170100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20250306 | 170000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20250306 | 165900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20250306 | 165800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20250306 | 165700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20250306 | 165600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20250306 | 165500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20250306 | 165400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20250306 | 165300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20250306 | 165200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20250306 | 165100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20250306 | 165000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20250306 | 164900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20250306 | 164800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20250306 | 164700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20250306 | 164600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20250306 | 164500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20250306 | 164400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 153 | 20250306 | 164300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20250306 | 164200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20250306 | 164100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20250306 | 164000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20250306 | 163900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20250306 | 163800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20250306 | 163700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20250306 | 163600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20250306 | 163500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20250306 | 163400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20250306 | 163300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20250306 | 163200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20250306 | 163100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20250306 | 163000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20250306 | 162900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20250306 | 162800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20250306 | 162700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20250306 | 162600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20250306 | 162500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20250306 | 162400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20250306 | 162300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20250306 | 162200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20250306 | 162100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20250306 | 162000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20250306 | 161900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20250306 | 161800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20250306 | 161700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20250306 | 161600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20250306 | 161500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20250306 | 161400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 183 | 20250306 | 161300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250306 | 161200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250306 | 161100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250306 | 161000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250306 | 160900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250306 | 160800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250306 | 160700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250306 | 160600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250306 | 160500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250306 | 160400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250306 | 160300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20250306 | 160200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20250306 | 160100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20250306 | 160000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20250306 | 155900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20250306 | 155800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20250306 | 155700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20250306 | 155600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20250306 | 155500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20250306 | 155400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20250306 | 155300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20250306 | 155200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20250306 | 155100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20250306 | 155000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20250306 | 154900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20250306 | 154800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20250306 | 154700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20250306 | 154600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20250306 | 154500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20250306 | 154400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 213 | 20250306 | 154300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20250306 | 154200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20250306 | 154100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20250306 | 154000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20250306 | 153900 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20250306 | 153800 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20250306 | 153700 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20250306 | 153600 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20250306 | 153500 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20250306 | 153400 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20250306 | 153300 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20250306 | 153200 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 225 | 20250306 | 153100 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 0 |
| 226 | 20250306 | 153000 | 25693950850 | 122300 | 122300 | 122300 | 122300 | 28466 |
| 227 | 20250306 | 152900 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 228 | 20250306 | 152800 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 229 | 20250306 | 152700 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 230 | 20250306 | 152600 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 231 | 20250306 | 152500 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 232 | 20250306 | 152400 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 233 | 20250306 | 152300 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 234 | 20250306 | 152200 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 235 | 20250306 | 152100 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 236 | 20250306 | 152000 | 22212559050 | 122300 | 122300 | 122300 | 122300 | 0 |
| 237 | 20250306 | 151900 | 22212559050 | 122300 | 122300 | 122400 | 122300 | 813 |
| 238 | 20250306 | 151800 | 22113113650 | 122400 | 122100 | 122400 | 122100 | 555 |
| 239 | 20250306 | 151700 | 22045282550 | 122100 | 122000 | 122100 | 122000 | 948 |
| 240 | 20250306 | 151600 | 21929582900 | 122000 | 122000 | 122100 | 121900 | 634 |
| 241 | 20250306 | 151500 | 21852233700 | 122000 | 121900 | 122200 | 121900 | 700 |
| 242 | 20250306 | 151400 | 21766844700 | 121900 | 122100 | 122200 | 121900 | 997 |
| 243 | 20250306 | 151300 | 21645139900 | 122000 | 122100 | 122200 | 121900 | 1135 |
| 244 | 20250306 | 151200 | 21506606200 | 122000 | 122000 | 122100 | 121800 | 1297 |
| 245 | 20250306 | 151100 | 21348374500 | 122000 | 122000 | 122100 | 122000 | 760 |
| 246 | 20250306 | 151000 | 21255653700 | 122000 | 121900 | 122100 | 121900 | 814 |
| 247 | 20250306 | 150900 | 21156362300 | 121900 | 122000 | 122100 | 121900 | 1461 |
| 248 | 20250306 | 150800 | 20978152000 | 122000 | 121800 | 122000 | 121800 | 1199 |
| 249 | 20250306 | 150700 | 20831977750 | 121800 | 121700 | 121900 | 121700 | 1534 |
| 250 | 20250306 | 150600 | 20645157550 | 121700 | 121850 | 121900 | 121700 | 899 |
| 251 | 20250306 | 150500 | 20535687250 | 121800 | 121900 | 122000 | 121800 | 1037 |
| 252 | 20250306 | 150400 | 20409314950 | 121800 | 122000 | 122100 | 121800 | 885 |
| 253 | 20250306 | 150300 | 20301403650 | 122000 | 122000 | 122100 | 122000 | 647 |
| 254 | 20250306 | 150200 | 20222464350 | 122000 | 122000 | 122100 | 121900 | 897 |
| 255 | 20250306 | 150100 | 20113069550 | 121900 | 122000 | 122100 | 121800 | 1803 |
| 256 | 20250306 | 150000 | 19893210150 | 121900 | 122000 | 122000 | 121800 | 958 |
| 257 | 20250306 | 145900 | 19776431350 | 121900 | 122100 | 122100 | 121900 | 1102 |
| 258 | 20250306 | 145800 | 19642014550 | 122000 | 122000 | 122100 | 122000 | 942 |
| 259 | 20250306 | 145700 | 19527083500 | 122100 | 122000 | 122100 | 122000 | 643 |
| 260 | 20250306 | 145600 | 19448632100 | 122100 | 122000 | 122100 | 122000 | 997 |
| 261 | 20250306 | 145500 | 19326986800 | 122000 | 121900 | 122100 | 121900 | 920 |
| 262 | 20250306 | 145400 | 19214717200 | 121900 | 122000 | 122100 | 121900 | 973 |
| 263 | 20250306 | 145300 | 19096003400 | 122000 | 122100 | 122100 | 122000 | 820 |
| 264 | 20250306 | 145200 | 18995948000 | 122000 | 122000 | 122200 | 122000 | 646 |
| 265 | 20250306 | 145100 | 18917090300 | 122000 | 122000 | 122300 | 122000 | 1977 |
| 266 | 20250306 | 145000 | 18675706700 | 122000 | 122200 | 122250 | 122000 | 1155 |
| 267 | 20250306 | 144900 | 18534652850 | 122200 | 122250 | 122250 | 122200 | 854 |
| 268 | 20250306 | 144800 | 18430291000 | 122200 | 122400 | 122450 | 122200 | 1546 |
| 269 | 20250306 | 144700 | 18241182700 | 122400 | 122400 | 122500 | 122400 | 644 |
| 270 | 20250306 | 144600 | 18162352550 | 122500 | 122450 | 122500 | 122300 | 1429 |
| 271 | 20250306 | 144500 | 17987446100 | 122400 | 122400 | 122500 | 122400 | 255 |
| 272 | 20250306 | 144400 | 17956231300 | 122450 | 122400 | 122500 | 122400 | 283 |
| 273 | 20250306 | 144300 | 17921584650 | 122400 | 122400 | 122500 | 122400 | 284 |
| 274 | 20250306 | 144200 | 17886819350 | 122400 | 122500 | 122500 | 122400 | 468 |
| 275 | 20250306 | 144100 | 17829505700 | 122500 | 122450 | 122500 | 122400 | 177 |
| 276 | 20250306 | 144000 | 17807833600 | 122450 | 122300 | 122500 | 122300 | 2163 |
| 277 | 20250306 | 143900 | 17543072850 | 122400 | 122300 | 122400 | 122300 | 529 |
| 278 | 20250306 | 143800 | 17478352350 | 122300 | 122350 | 122400 | 122200 | 1896 |
| 279 | 20250306 | 143700 | 17246416500 | 122350 | 122400 | 122500 | 122300 | 1358 |
| 280 | 20250306 | 143600 | 17080205800 | 122400 | 122400 | 122400 | 122300 | 1983 |
| 281 | 20250306 | 143500 | 16837511200 | 122400 | 122400 | 122450 | 122400 | 526 |
| 282 | 20250306 | 143400 | 16773125600 | 122400 | 122500 | 122600 | 122400 | 1450 |
| 283 | 20250306 | 143300 | 16595516200 | 122500 | 122600 | 122600 | 122500 | 412 |
| 284 | 20250306 | 143200 | 16545033100 | 122600 | 122600 | 122700 | 122500 | 1826 |
| 285 | 20250306 | 143100 | 16321167100 | 122500 | 122500 | 122600 | 122500 | 344 |
| 286 | 20250306 | 143000 | 16279019800 | 122500 | 122500 | 122600 | 122400 | 1612 |
| 287 | 20250306 | 142900 | 16081549600 | 122500 | 122600 | 122600 | 122500 | 641 |
| 288 | 20250306 | 142800 | 16003009400 | 122500 | 122500 | 122600 | 122500 | 289 |
| 289 | 20250306 | 142700 | 15967605500 | 122600 | 122600 | 122600 | 122500 | 340 |
| 290 | 20250306 | 142600 | 15925949700 | 122600 | 122500 | 122600 | 122500 | 558 |
| 291 | 20250306 | 142500 | 15857573400 | 122500 | 122500 | 122600 | 122500 | 248 |
| 292 | 20250306 | 142400 | 15827190600 | 122500 | 122500 | 122600 | 122400 | 1423 |
| 293 | 20250306 | 142300 | 15652883200 | 122500 | 122500 | 122600 | 122500 | 510 |
| 294 | 20250306 | 142200 | 15590386900 | 122600 | 122500 | 122600 | 122500 | 602 |
| 295 | 20250306 | 142100 | 15516633500 | 122500 | 122600 | 122600 | 122500 | 414 |
| 296 | 20250306 | 142000 | 15465917100 | 122500 | 122500 | 122600 | 122500 | 452 |
| 297 | 20250306 | 141900 | 15410546300 | 122600 | 122600 | 122600 | 122500 | 419 |
| 298 | 20250306 | 141800 | 15359216900 | 122500 | 122500 | 122600 | 122500 | 264 |
| 299 | 20250306 | 141700 | 15326872200 | 122500 | 122600 | 122600 | 122500 | 259 |
| 300 | 20250306 | 141600 | 15295143400 | 122500 | 122500 | 122600 | 122500 | 467 |
| 301 | 20250306 | 141500 | 15237935200 | 122500 | 122500 | 122600 | 122500 | 259 |
| 302 | 20250306 | 141400 | 15206206100 | 122500 | 122600 | 122600 | 122500 | 1235 |
| 303 | 20250306 | 141300 | 15054908700 | 122500 | 122500 | 122600 | 122500 | 408 |
| 304 | 20250306 | 141200 | 15004927500 | 122500 | 122550 | 122550 | 122500 | 672 |
| 305 | 20250306 | 141100 | 14922606800 | 122500 | 122500 | 122550 | 122500 | 1385 |
| 306 | 20250306 | 141000 | 14752943900 | 122500 | 122500 | 122550 | 122500 | 222 |
| 307 | 20250306 | 140900 | 14725745950 | 122500 | 122500 | 122550 | 122500 | 277 |
| 308 | 20250306 | 140800 | 14691812550 | 122550 | 122500 | 122550 | 122500 | 136 |
| 309 | 20250306 | 140700 | 14675151450 | 122500 | 122400 | 122600 | 122400 | 154 |
| 310 | 20250306 | 140600 | 14656286150 | 122600 | 122500 | 122600 | 122400 | 1390 |
| 311 | 20250306 | 140500 | 14486033050 | 122550 | 122600 | 122600 | 122500 | 884 |
| 312 | 20250306 | 140400 | 14377668600 | 122650 | 122650 | 122650 | 122600 | 152 |
| 313 | 20250306 | 140300 | 14359032500 | 122600 | 122600 | 122650 | 122600 | 230 |
| 314 | 20250306 | 140200 | 14330834150 | 122600 | 122650 | 122650 | 122600 | 88 |
| 315 | 20250306 | 140100 | 14320044400 | 122600 | 122500 | 122600 | 122500 | 722 |
| 316 | 20250306 | 140000 | 14231540000 | 122550 | 122550 | 122600 | 122500 | 265 |
| 317 | 20250306 | 135900 | 14199076000 | 122500 | 122600 | 122650 | 122500 | 987 |
| 318 | 20250306 | 135800 | 14078091800 | 122650 | 122700 | 122700 | 122600 | 69 |
| 319 | 20250306 | 135700 | 14069630950 | 122700 | 122600 | 122700 | 122600 | 194 |
| 320 | 20250306 | 135600 | 14045838650 | 122600 | 122500 | 122700 | 122400 | 1480 |
| 321 | 20250306 | 135500 | 13864516000 | 122500 | 122450 | 122500 | 122400 | 270 |
| 322 | 20250306 | 135400 | 13831460800 | 122450 | 122400 | 122450 | 122400 | 193 |
| 323 | 20250306 | 135300 | 13807837050 | 122500 | 122400 | 122500 | 122400 | 340 |
| 324 | 20250306 | 135200 | 13766217100 | 122400 | 122400 | 122500 | 122400 | 293 |
| 325 | 20250306 | 135100 | 13730337400 | 122400 | 122450 | 122500 | 122400 | 305 |
| 326 | 20250306 | 135000 | 13692986650 | 122450 | 122450 | 122500 | 122400 | 444 |
| 327 | 20250306 | 134900 | 13638621300 | 122400 | 122500 | 122500 | 122400 | 246 |
| 328 | 20250306 | 134800 | 13608509950 | 122500 | 122400 | 122500 | 122400 | 271 |
| 329 | 20250306 | 134700 | 13575333400 | 122400 | 122500 | 122600 | 122400 | 391 |
| 330 | 20250306 | 134600 | 13527444650 | 122600 | 122500 | 122700 | 122450 | 1612 |
| 331 | 20250306 | 134500 | 13329907050 | 122600 | 122500 | 122600 | 122450 | 1377 |
| 332 | 20250306 | 134400 | 13161207050 | 122500 | 122550 | 122550 | 122500 | 971 |
| 333 | 20250306 | 134300 | 13042256500 | 122500 | 122500 | 122550 | 122500 | 278 |
| 334 | 20250306 | 134200 | 13008198700 | 122500 | 122500 | 122550 | 122500 | 216 |
| 335 | 20250306 | 134100 | 12981737500 | 122550 | 122550 | 122550 | 122500 | 157 |
| 336 | 20250306 | 134000 | 12962504250 | 122500 | 122500 | 122550 | 122500 | 515 |
| 337 | 20250306 | 133900 | 12899413150 | 122500 | 122550 | 122550 | 122500 | 234 |
| 338 | 20250306 | 133800 | 12870747950 | 122550 | 122500 | 122550 | 122500 | 514 |
| 339 | 20250306 | 133700 | 12807782750 | 122500 | 122600 | 122600 | 122500 | 133 |
| 340 | 20250306 | 133600 | 12791489800 | 122500 | 122600 | 122650 | 122500 | 298 |
| 341 | 20250306 | 133500 | 12754961250 | 122600 | 122600 | 122650 | 122600 | 171 |
| 342 | 20250306 | 133400 | 12733996400 | 122650 | 122600 | 122650 | 122600 | 93 |
| 343 | 20250306 | 133300 | 12722594050 | 122600 | 122700 | 122700 | 122500 | 151 |
| 344 | 20250306 | 133200 | 12704079750 | 122600 | 122550 | 122700 | 122500 | 1096 |
| 345 | 20250306 | 133100 | 12569727350 | 122550 | 122600 | 122650 | 122500 | 291 |
| 346 | 20250306 | 133000 | 12534051100 | 122600 | 122650 | 122700 | 122600 | 198 |
| 347 | 20250306 | 132900 | 12509775100 | 122700 | 122700 | 122700 | 122650 | 250 |
| 348 | 20250306 | 132800 | 12479111850 | 122700 | 122650 | 122700 | 122650 | 154 |
| 349 | 20250306 | 132700 | 12460223500 | 122650 | 122600 | 122700 | 122600 | 236 |
| 350 | 20250306 | 132600 | 12431276250 | 122600 | 122700 | 122750 | 122600 | 327 |
| 351 | 20250306 | 132500 | 12391151050 | 122750 | 122750 | 122750 | 122700 | 46 |
| 352 | 20250306 | 132400 | 12385506450 | 122750 | 122700 | 122750 | 122700 | 154 |
| 353 | 20250306 | 132300 | 12366610350 | 122700 | 122750 | 122750 | 122700 | 178 |
| 354 | 20250306 | 132200 | 12344766500 | 122750 | 122750 | 122750 | 122700 | 30 |
| 355 | 20250306 | 132100 | 12341084900 | 122750 | 122700 | 122800 | 122700 | 21 |
| 356 | 20250306 | 132000 | 12338507950 | 122800 | 122500 | 122800 | 122500 | 1218 |
| 357 | 20250306 | 131900 | 12189166050 | 122500 | 122600 | 122600 | 122400 | 661 |
| 358 | 20250306 | 131800 | 12108158500 | 122600 | 122550 | 122600 | 122500 | 166 |
| 359 | 20250306 | 131700 | 12087817850 | 122550 | 122500 | 122550 | 122400 | 803 |
| 360 | 20250306 | 131600 | 11989458850 | 122500 | 122500 | 122600 | 122500 | 585 |
| 361 | 20250306 | 131500 | 11917795750 | 122500 | 122500 | 122600 | 122500 | 157 |
| 362 | 20250306 | 131400 | 11898556250 | 122500 | 122600 | 122600 | 122500 | 179 |
| 363 | 20250306 | 131300 | 11876624550 | 122600 | 122500 | 122600 | 122500 | 386 |
| 364 | 20250306 | 131200 | 11829328650 | 122500 | 122500 | 122600 | 122500 | 160 |
| 365 | 20250306 | 131100 | 11809721750 | 122500 | 122500 | 122600 | 122500 | 415 |
| 366 | 20250306 | 131000 | 11758874850 | 122500 | 122500 | 122600 | 122500 | 231 |
| 367 | 20250306 | 130900 | 11730571750 | 122600 | 122500 | 122600 | 122500 | 241 |
| 368 | 20250306 | 130800 | 11701048650 | 122500 | 122600 | 122700 | 122500 | 150 |
| 369 | 20250306 | 130700 | 11682661850 | 122600 | 122600 | 122700 | 122600 | 67 |
| 370 | 20250306 | 130600 | 11674447050 | 122600 | 122600 | 122700 | 122600 | 290 |
| 371 | 20250306 | 130500 | 11638885050 | 122600 | 122700 | 122700 | 122600 | 84 |
| 372 | 20250306 | 130400 | 11628586050 | 122700 | 122700 | 122700 | 122600 | 95 |
| 373 | 20250306 | 130300 | 11616937650 | 122600 | 122700 | 122700 | 122600 | 337 |
| 374 | 20250306 | 130200 | 11575620750 | 122600 | 122600 | 122700 | 122600 | 182 |
| 375 | 20250306 | 130100 | 11553303050 | 122600 | 122700 | 122700 | 122600 | 45 |
| 376 | 20250306 | 130000 | 11547785550 | 122600 | 122600 | 122700 | 122600 | 87 |
| 377 | 20250306 | 125900 | 11537116250 | 122700 | 122600 | 122700 | 122600 | 273 |
| 378 | 20250306 | 125800 | 11503637650 | 122600 | 122700 | 122700 | 122600 | 121 |
| 379 | 20250306 | 125700 | 11488792950 | 122700 | 122700 | 122800 | 122600 | 421 |
| 380 | 20250306 | 125600 | 11437138850 | 122800 | 122700 | 122800 | 122700 | 118 |
| 381 | 20250306 | 125500 | 11422659450 | 122700 | 122700 | 122800 | 122700 | 1048 |
| 382 | 20250306 | 125400 | 11293968450 | 122700 | 122700 | 122800 | 122700 | 154 |
| 383 | 20250306 | 125300 | 11275072550 | 122800 | 122750 | 122800 | 122700 | 226 |
| 384 | 20250306 | 125200 | 11247337150 | 122700 | 122750 | 122750 | 122700 | 105 |
| 385 | 20250306 | 125100 | 11234453400 | 122700 | 122750 | 122750 | 122700 | 77 |
| 386 | 20250306 | 125000 | 11225004700 | 122700 | 122700 | 122750 | 122700 | 115 |
| 387 | 20250306 | 124900 | 11210893450 | 122700 | 122700 | 122750 | 122700 | 192 |
| 388 | 20250306 | 124800 | 11187331900 | 122700 | 122700 | 122800 | 122700 | 190 |
| 389 | 20250306 | 124700 | 11164017300 | 122800 | 122800 | 122800 | 122700 | 28 |
| 390 | 20250306 | 124600 | 11160581200 | 122800 | 122800 | 122800 | 122600 | 756 |
| 391 | 20250306 | 124500 | 11067816100 | 122700 | 122800 | 122800 | 122700 | 509 |
| 392 | 20250306 | 124400 | 11005320700 | 122800 | 122800 | 122800 | 122700 | 98 |
| 393 | 20250306 | 124300 | 10993294400 | 122600 | 122700 | 122800 | 122600 | 223 |
| 394 | 20250306 | 124200 | 10965934800 | 122700 | 122700 | 122700 | 122700 | 105 |
| 395 | 20250306 | 124100 | 10953051300 | 122700 | 122800 | 122800 | 122700 | 121 |
| 396 | 20250306 | 124000 | 10938198300 | 122800 | 122700 | 122800 | 122600 | 313 |
| 397 | 20250306 | 123900 | 10899788600 | 122700 | 122800 | 122800 | 122700 | 171 |
| 398 | 20250306 | 123800 | 10878805600 | 122800 | 122800 | 122800 | 122700 | 142 |
| 399 | 20250306 | 123700 | 10861381550 | 122700 | 122700 | 122800 | 122600 | 671 |
| 400 | 20250306 | 123600 | 10779050650 | 122800 | 122700 | 122800 | 122600 | 434 |
| 401 | 20250306 | 123500 | 10725774650 | 122700 | 122700 | 122800 | 122700 | 193 |
| 402 | 20250306 | 123400 | 10702093450 | 122700 | 122700 | 122800 | 122700 | 72 |
| 403 | 20250306 | 123300 | 10693258250 | 122700 | 122700 | 122800 | 122700 | 383 |
| 404 | 20250306 | 123200 | 10646263450 | 122700 | 122700 | 122800 | 122700 | 185 |
| 405 | 20250306 | 123100 | 10623556950 | 122800 | 122700 | 122800 | 122700 | 68 |
| 406 | 20250306 | 123000 | 10615213150 | 122700 | 122800 | 122900 | 122700 | 56 |
| 407 | 20250306 | 122900 | 10608336450 | 122800 | 122900 | 122900 | 122800 | 186 |
| 408 | 20250306 | 122800 | 10585493450 | 122800 | 122800 | 122900 | 122800 | 110 |
| 409 | 20250306 | 122700 | 10571980750 | 122800 | 122900 | 122900 | 122800 | 41 |
| 410 | 20250306 | 122600 | 10566945150 | 122800 | 122700 | 122900 | 122600 | 959 |
| 411 | 20250306 | 122500 | 10449178450 | 122800 | 122600 | 122800 | 122600 | 85 |
| 412 | 20250306 | 122400 | 10438747950 | 122600 | 122700 | 122800 | 122600 | 761 |
| 413 | 20250306 | 122300 | 10345368750 | 122800 | 122800 | 122800 | 122700 | 105 |
| 414 | 20250306 | 122200 | 10332480050 | 122800 | 122800 | 122900 | 122700 | 112 |
| 415 | 20250306 | 122100 | 10318726450 | 122800 | 122800 | 122900 | 122700 | 141 |
| 416 | 20250306 | 122000 | 10301412850 | 122800 | 122800 | 122900 | 122800 | 56 |
| 417 | 20250306 | 121900 | 10294533850 | 122800 | 122800 | 122900 | 122800 | 333 |
| 418 | 20250306 | 121800 | 10253626350 | 122800 | 122800 | 122900 | 122800 | 73 |
| 419 | 20250306 | 121700 | 10244661250 | 122800 | 122800 | 122900 | 122800 | 67 |
| 420 | 20250306 | 121600 | 10236428650 | 122900 | 122800 | 122900 | 122800 | 176 |
| 421 | 20250306 | 121500 | 10214815550 | 122900 | 123000 | 123000 | 122800 | 219 |
| 422 | 20250306 | 121400 | 10187904750 | 123000 | 122900 | 123000 | 122900 | 42 |
| 423 | 20250306 | 121300 | 10182740450 | 122900 | 122900 | 123000 | 122900 | 144 |
| 424 | 20250306 | 121200 | 10165042450 | 122900 | 122900 | 123000 | 122900 | 222 |
| 425 | 20250306 | 121100 | 10137758150 | 122900 | 122900 | 123000 | 122900 | 366 |
| 426 | 20250306 | 121000 | 10092743850 | 122900 | 122800 | 123000 | 122700 | 1717 |
| 427 | 20250306 | 120900 | 9881829950 | 122700 | 122700 | 122800 | 122700 | 195 |
| 428 | 20250306 | 120800 | 9857903150 | 122800 | 122700 | 122800 | 122700 | 182 |
| 429 | 20250306 | 120700 | 9835571650 | 122700 | 122700 | 122800 | 122700 | 95 |
| 430 | 20250306 | 120600 | 9823908750 | 122700 | 122800 | 122800 | 122700 | 214 |
| 431 | 20250306 | 120500 | 9797646650 | 122700 | 122800 | 122800 | 122700 | 392 |
| 432 | 20250306 | 120400 | 9749523150 | 122600 | 122700 | 122800 | 122600 | 513 |
| 433 | 20250306 | 120300 | 9686583100 | 122700 | 122900 | 122900 | 122700 | 659 |
| 434 | 20250306 | 120200 | 9605659700 | 122900 | 122800 | 122900 | 122800 | 201 |
| 435 | 20250306 | 120100 | 9580976200 | 122900 | 122800 | 122900 | 122800 | 62 |
| 436 | 20250306 | 120000 | 9573361900 | 122800 | 122800 | 122900 | 122800 | 98 |
| 437 | 20250306 | 115900 | 9561326900 | 122800 | 122800 | 122900 | 122800 | 190 |
| 438 | 20250306 | 115800 | 9537994800 | 122900 | 122800 | 122900 | 122800 | 103 |
| 439 | 20250306 | 115700 | 9525340500 | 122800 | 122900 | 122900 | 122800 | 91 |
| 440 | 20250306 | 115600 | 9514164400 | 122800 | 122800 | 122900 | 122800 | 227 |
| 441 | 20250306 | 115500 | 9486287900 | 122850 | 122800 | 122900 | 122800 | 40 |
| 442 | 20250306 | 115400 | 9481375350 | 122800 | 122800 | 122900 | 122800 | 111 |
| 443 | 20250306 | 115300 | 9467738050 | 122900 | 122900 | 122900 | 122800 | 227 |
| 444 | 20250306 | 115200 | 9439846950 | 122800 | 122800 | 122900 | 122800 | 125 |
| 445 | 20250306 | 115100 | 9424496750 | 122800 | 122800 | 122900 | 122800 | 83 |
| 446 | 20250306 | 115000 | 9414303450 | 122800 | 122800 | 122900 | 122700 | 210 |
| 447 | 20250306 | 114900 | 9388511950 | 122800 | 122800 | 122900 | 122800 | 192 |
| 448 | 20250306 | 114800 | 9364934150 | 122800 | 122700 | 122800 | 122700 | 105 |
| 449 | 20250306 | 114700 | 9352040650 | 122800 | 122800 | 122800 | 122700 | 407 |
| 450 | 20250306 | 114600 | 9302069450 | 122700 | 122800 | 122800 | 122700 | 201 |
| 451 | 20250306 | 114500 | 9277401050 | 122700 | 122700 | 122800 | 122700 | 141 |
| 452 | 20250306 | 114400 | 9260093550 | 122800 | 122800 | 122800 | 122700 | 154 |
| 453 | 20250306 | 114300 | 9241190850 | 122800 | 122700 | 122800 | 122700 | 123 |
| 454 | 20250306 | 114200 | 9226094250 | 122800 | 122900 | 122900 | 122700 | 686 |
| 455 | 20250306 | 114100 | 9141871450 | 122800 | 122700 | 122900 | 122700 | 449 |
| 456 | 20250306 | 114000 | 9086732450 | 122700 | 122700 | 122800 | 122700 | 108 |
| 457 | 20250306 | 113900 | 9073474950 | 122700 | 122700 | 122800 | 122700 | 226 |
| 458 | 20250306 | 113800 | 9045723850 | 122800 | 122700 | 122800 | 122700 | 394 |
| 459 | 20250306 | 113700 | 8997345950 | 122700 | 122800 | 122800 | 122700 | 133 |
| 460 | 20250306 | 113600 | 8981020050 | 122700 | 122800 | 122800 | 122700 | 273 |
| 461 | 20250306 | 113500 | 8947512050 | 122800 | 122700 | 122900 | 122700 | 50 |
| 462 | 20250306 | 113400 | 8941373450 | 122800 | 122800 | 122800 | 122700 | 122 |
| 463 | 20250306 | 113300 | 8926396350 | 122700 | 122800 | 122900 | 122700 | 111 |
| 464 | 20250306 | 113200 | 8912761350 | 122800 | 122800 | 122800 | 122600 | 498 |
| 465 | 20250306 | 113100 | 8851636650 | 122700 | 122700 | 122800 | 122700 | 67 |
| 466 | 20250306 | 113000 | 8843415350 | 122700 | 122700 | 122800 | 122700 | 33 |
| 467 | 20250306 | 112900 | 8839366150 | 122800 | 122800 | 122900 | 122600 | 735 |
| 468 | 20250306 | 112800 | 8749119150 | 122700 | 122800 | 122800 | 122700 | 85 |
| 469 | 20250306 | 112700 | 8738687750 | 122700 | 122800 | 122800 | 122700 | 105 |
| 470 | 20250306 | 112600 | 8725804150 | 122700 | 122800 | 122800 | 122700 | 159 |
| 471 | 20250306 | 112500 | 8706291550 | 122800 | 122800 | 122800 | 122700 | 353 |
| 472 | 20250306 | 112400 | 8662948250 | 122900 | 122700 | 122900 | 122600 | 233 |
| 473 | 20250306 | 112300 | 8634346850 | 122600 | 122700 | 122700 | 122600 | 167 |
| 474 | 20250306 | 112200 | 8613856150 | 122600 | 122800 | 122800 | 122600 | 178 |
| 475 | 20250306 | 112100 | 8592013950 | 122800 | 122800 | 122800 | 122700 | 451 |
| 476 | 20250306 | 112000 | 8536664150 | 122900 | 122800 | 122900 | 122700 | 583 |
| 477 | 20250306 | 111900 | 8465037050 | 122800 | 122800 | 122900 | 122800 | 287 |
| 478 | 20250306 | 111800 | 8429793350 | 122800 | 122800 | 122900 | 122800 | 40 |
| 479 | 20250306 | 111700 | 8424880600 | 122800 | 122700 | 122900 | 122700 | 966 |
| 480 | 20250306 | 111600 | 8306311100 | 122600 | 122600 | 122700 | 122600 | 365 |
| 481 | 20250306 | 111500 | 8261540800 | 122600 | 122700 | 122800 | 122600 | 299 |
| 482 | 20250306 | 111400 | 8224860400 | 122700 | 122700 | 122700 | 122700 | 94 |
| 483 | 20250306 | 111300 | 8213326600 | 122700 | 122800 | 122800 | 122700 | 34 |
| 484 | 20250306 | 111200 | 8209153300 | 122800 | 122900 | 122900 | 122800 | 611 |
| 485 | 20250306 | 111100 | 8134117600 | 122800 | 122800 | 122800 | 122800 | 135 |
| 486 | 20250306 | 111000 | 8117539600 | 122900 | 122800 | 122900 | 122800 | 81 |
| 487 | 20250306 | 110900 | 8107592400 | 122900 | 122800 | 122900 | 122800 | 179 |
| 488 | 20250306 | 110800 | 8085610100 | 122900 | 122800 | 122900 | 122800 | 40 |
| 489 | 20250306 | 110700 | 8080696400 | 122900 | 122800 | 122900 | 122800 | 251 |
| 490 | 20250306 | 110600 | 8049850700 | 122800 | 122800 | 122900 | 122800 | 305 |
| 491 | 20250306 | 110500 | 8012382400 | 122800 | 122800 | 122900 | 122800 | 74 |
| 492 | 20250306 | 110400 | 8003288800 | 122800 | 122800 | 122900 | 122800 | 175 |
| 493 | 20250306 | 110300 | 7981788200 | 122800 | 122800 | 122900 | 122800 | 103 |
| 494 | 20250306 | 110200 | 7969135600 | 122800 | 122800 | 122900 | 122800 | 98 |
| 495 | 20250306 | 110100 | 7957101000 | 122900 | 122800 | 122900 | 122600 | 832 |
| 496 | 20250306 | 110000 | 7854950300 | 122800 | 122600 | 122900 | 122600 | 1358 |
| 497 | 20250306 | 105900 | 7688309400 | 122600 | 122600 | 122700 | 122600 | 180 |
| 498 | 20250306 | 105800 | 7666234600 | 122600 | 122600 | 122700 | 122600 | 119 |
| 499 | 20250306 | 105700 | 7651643800 | 122600 | 122700 | 122700 | 122600 | 145 |
| 500 | 20250306 | 105600 | 7633858600 | 122800 | 122700 | 122800 | 122700 | 69 |
| 501 | 20250306 | 105500 | 7625392100 | 122700 | 122700 | 122800 | 122700 | 329 |
| 502 | 20250306 | 105400 | 7585017900 | 122600 | 122700 | 122800 | 122600 | 188 |
| 503 | 20250306 | 105300 | 7561955300 | 122700 | 122700 | 122800 | 122700 | 124 |
| 504 | 20250306 | 105200 | 7546740200 | 122700 | 122800 | 122800 | 122700 | 42 |
| 505 | 20250306 | 105100 | 7541585700 | 122700 | 122700 | 122800 | 122600 | 79 |
| 506 | 20250306 | 105000 | 7531893700 | 122800 | 122800 | 122800 | 122600 | 398 |
| 507 | 20250306 | 104900 | 7483039900 | 122800 | 122700 | 122800 | 122700 | 62 |
| 508 | 20250306 | 104800 | 7475431400 | 122600 | 122700 | 122700 | 122600 | 96 |
| 509 | 20250306 | 104700 | 7463656700 | 122700 | 122750 | 122800 | 122700 | 296 |
| 510 | 20250306 | 104600 | 7427327900 | 122800 | 122700 | 122800 | 122700 | 123 |
| 511 | 20250306 | 104500 | 7412229350 | 122700 | 122700 | 122800 | 122700 | 129 |
| 512 | 20250306 | 104400 | 7396400450 | 122700 | 122700 | 122700 | 122700 | 28 |
| 513 | 20250306 | 104300 | 7392964850 | 122700 | 122600 | 122800 | 122600 | 488 |
| 514 | 20250306 | 104200 | 7333083850 | 122600 | 122700 | 122700 | 122600 | 146 |
| 515 | 20250306 | 104100 | 7315177650 | 122600 | 122600 | 122700 | 122600 | 101 |
| 516 | 20250306 | 104000 | 7302794250 | 122700 | 122700 | 122800 | 122600 | 54 |
| 517 | 20250306 | 103900 | 7296167750 | 122700 | 122700 | 122800 | 122700 | 43 |
| 518 | 20250306 | 103800 | 7290890750 | 122700 | 122700 | 122800 | 122700 | 117 |
| 519 | 20250306 | 103700 | 7276530050 | 122700 | 122700 | 122700 | 122700 | 3 |
| 520 | 20250306 | 103600 | 7276161950 | 122700 | 122900 | 122900 | 122700 | 67 |
| 521 | 20250306 | 103500 | 7267930250 | 122700 | 122600 | 122800 | 122600 | 629 |
| 522 | 20250306 | 103400 | 7190752850 | 122600 | 122600 | 122700 | 122600 | 202 |
| 523 | 20250306 | 103300 | 7165979850 | 122700 | 122600 | 122700 | 122600 | 41 |
| 524 | 20250306 | 103200 | 7160952550 | 122600 | 122600 | 122700 | 122600 | 163 |
| 525 | 20250306 | 103100 | 7140968650 | 122600 | 122600 | 122700 | 122600 | 77 |
| 526 | 20250306 | 103000 | 7131527750 | 122600 | 122500 | 122700 | 122500 | 592 |
| 527 | 20250306 | 102900 | 7058949850 | 122500 | 122600 | 122700 | 122500 | 634 |
| 528 | 20250306 | 102800 | 6981235050 | 122700 | 122700 | 122700 | 122600 | 156 |
| 529 | 20250306 | 102700 | 6962101650 | 122700 | 122800 | 122900 | 122700 | 177 |
| 530 | 20250306 | 102600 | 6940368550 | 122800 | 122800 | 122900 | 122700 | 62 |
| 531 | 20250306 | 102500 | 6932754050 | 122800 | 122750 | 122800 | 122750 | 264 |
| 532 | 20250306 | 102400 | 6900337650 | 122750 | 122750 | 122800 | 122750 | 233 |
| 533 | 20250306 | 102300 | 6871726000 | 122750 | 122700 | 122750 | 122700 | 20 |
| 534 | 20250306 | 102200 | 6869271450 | 122800 | 122600 | 123000 | 122600 | 678 |
| 535 | 20250306 | 102100 | 6786052450 | 122700 | 122600 | 122700 | 122600 | 239 |
| 536 | 20250306 | 102000 | 6756740550 | 122600 | 122700 | 122700 | 122600 | 63 |
| 537 | 20250306 | 101900 | 6749010750 | 122700 | 122800 | 122900 | 122700 | 184 |
| 538 | 20250306 | 101800 | 6726417550 | 122800 | 122800 | 122800 | 122800 | 64 |
| 539 | 20250306 | 101700 | 6718558350 | 122800 | 122900 | 122900 | 122800 | 95 |
| 540 | 20250306 | 101600 | 6706885950 | 122800 | 122800 | 122900 | 122800 | 94 |
| 541 | 20250306 | 101500 | 6695342150 | 122800 | 122900 | 122900 | 122800 | 127 |
| 542 | 20250306 | 101400 | 6679734450 | 123000 | 122700 | 123000 | 122700 | 291 |
| 543 | 20250306 | 101300 | 6643995250 | 122700 | 122700 | 122800 | 122700 | 21 |
| 544 | 20250306 | 101200 | 6641418450 | 122800 | 123000 | 123000 | 122700 | 85 |
| 545 | 20250306 | 101100 | 6630982450 | 122700 | 122800 | 122800 | 122700 | 266 |
| 546 | 20250306 | 101000 | 6598332150 | 122800 | 122700 | 123000 | 122600 | 908 |
| 547 | 20250306 | 100900 | 6486777050 | 122600 | 122700 | 122700 | 122500 | 1330 |
| 548 | 20250306 | 100800 | 6323649250 | 122700 | 122800 | 122800 | 122700 | 79 |
| 549 | 20250306 | 100700 | 6313949550 | 122700 | 122600 | 122800 | 122600 | 307 |
| 550 | 20250306 | 100600 | 6276286550 | 122600 | 122600 | 122600 | 122500 | 150 |
| 551 | 20250306 | 100500 | 6257897850 | 122500 | 122600 | 122700 | 122500 | 529 |
| 552 | 20250306 | 100400 | 6193042550 | 122700 | 122700 | 122700 | 122600 | 135 |
| 553 | 20250306 | 100300 | 6176479950 | 122600 | 122600 | 122700 | 122600 | 22 |
| 554 | 20250306 | 100200 | 6173782550 | 122600 | 122600 | 122800 | 122600 | 347 |
| 555 | 20250306 | 100100 | 6131206550 | 122700 | 122700 | 122800 | 122500 | 546 |
| 556 | 20250306 | 100000 | 6064243250 | 122700 | 122300 | 122800 | 122300 | 1482 |
| 557 | 20250306 | 095900 | 5882694050 | 122500 | 122300 | 122500 | 122300 | 127 |
| 558 | 20250306 | 095800 | 5867160450 | 122300 | 122500 | 122500 | 122300 | 1359 |
| 559 | 20250306 | 095700 | 5700761850 | 122500 | 122900 | 122900 | 122500 | 1644 |
| 560 | 20250306 | 095600 | 5499064150 | 122900 | 122900 | 123000 | 122900 | 154 |
| 561 | 20250306 | 095500 | 5480123350 | 123000 | 123000 | 123000 | 122900 | 281 |
| 562 | 20250306 | 095400 | 5445562200 | 122900 | 123000 | 123100 | 122500 | 2097 |
| 563 | 20250306 | 095300 | 5188143100 | 123100 | 123200 | 123300 | 123100 | 1290 |
| 564 | 20250306 | 095200 | 5029222900 | 123200 | 123100 | 123200 | 123100 | 282 |
| 565 | 20250306 | 095100 | 4994482800 | 123100 | 123300 | 123300 | 123100 | 429 |
| 566 | 20250306 | 095000 | 4941627200 | 123400 | 123300 | 123400 | 123300 | 318 |
| 567 | 20250306 | 094900 | 4902395400 | 123400 | 123400 | 123400 | 123300 | 385 |
| 568 | 20250306 | 094800 | 4854888700 | 123400 | 123100 | 123400 | 123100 | 466 |
| 569 | 20250306 | 094700 | 4797459400 | 123100 | 123400 | 123400 | 123100 | 456 |
| 570 | 20250306 | 094600 | 4741251300 | 123300 | 123300 | 123400 | 123300 | 151 |
| 571 | 20250306 | 094500 | 4722622800 | 123300 | 123600 | 123600 | 123200 | 1173 |
| 572 | 20250306 | 094400 | 4577740550 | 123650 | 123700 | 123700 | 123600 | 388 |
| 573 | 20250306 | 094300 | 4529760650 | 123700 | 123600 | 123700 | 123600 | 1371 |
| 574 | 20250306 | 094200 | 4360201250 | 123500 | 123400 | 123600 | 123400 | 351 |
| 575 | 20250306 | 094100 | 4316837850 | 123400 | 123200 | 123500 | 123100 | 2104 |
| 576 | 20250306 | 094000 | 4057349250 | 123300 | 123300 | 123300 | 123200 | 60 |
| 577 | 20250306 | 093900 | 4049953050 | 123200 | 123200 | 123300 | 123200 | 41 |
| 578 | 20250306 | 093800 | 4044899650 | 123300 | 123200 | 123300 | 123200 | 231 |
| 579 | 20250306 | 093700 | 4016426550 | 123300 | 123150 | 123300 | 123000 | 814 |
| 580 | 20250306 | 093600 | 3916165000 | 123200 | 123300 | 123300 | 123200 | 459 |
| 581 | 20250306 | 093500 | 3859615700 | 123200 | 123400 | 123500 | 123200 | 347 |
| 582 | 20250306 | 093400 | 3816823900 | 123400 | 123400 | 123500 | 123400 | 356 |
| 583 | 20250306 | 093300 | 3772882200 | 123400 | 123400 | 123500 | 123300 | 269 |
| 584 | 20250306 | 093200 | 3739686650 | 123300 | 123200 | 123500 | 123200 | 680 |
| 585 | 20250306 | 093100 | 3655828850 | 123300 | 123300 | 123300 | 123300 | 70 |
| 586 | 20250306 | 093000 | 3647197850 | 123400 | 123500 | 123500 | 123400 | 383 |
| 587 | 20250306 | 092900 | 3599929650 | 123500 | 123500 | 123500 | 123400 | 214 |
| 588 | 20250306 | 092800 | 3573503800 | 123500 | 123500 | 123500 | 123400 | 678 |
| 589 | 20250306 | 092700 | 3489771250 | 123500 | 123300 | 123600 | 123300 | 409 |
| 590 | 20250306 | 092600 | 3439259000 | 123300 | 122800 | 123500 | 122800 | 1917 |
| 591 | 20250306 | 092500 | 3203297950 | 122800 | 122800 | 122900 | 122800 | 117 |
| 592 | 20250306 | 092400 | 3188930150 | 122800 | 122900 | 123000 | 122800 | 527 |
| 593 | 20250306 | 092300 | 3124197150 | 123000 | 123100 | 123100 | 122900 | 291 |
| 594 | 20250306 | 092200 | 3088404050 | 123100 | 123300 | 123400 | 123100 | 1675 |
| 595 | 20250306 | 092100 | 2881904450 | 123300 | 123400 | 123500 | 123300 | 2393 |
| 596 | 20250306 | 092000 | 2586704950 | 123400 | 123400 | 123500 | 123400 | 591 |
| 597 | 20250306 | 091900 | 2513773050 | 123400 | 123400 | 123500 | 123400 | 305 |
| 598 | 20250306 | 091800 | 2476132150 | 123400 | 123400 | 123400 | 123300 | 832 |
| 599 | 20250306 | 091700 | 2373463550 | 123400 | 123200 | 123500 | 123100 | 1703 |
| 600 | 20250306 | 091600 | 2163499050 | 123200 | 123100 | 123200 | 123100 | 322 |
| 601 | 20250306 | 091500 | 2123853550 | 123200 | 123100 | 123300 | 123100 | 852 |
| 602 | 20250306 | 091400 | 2018907850 | 123100 | 122900 | 123200 | 122900 | 736 |
| 603 | 20250306 | 091300 | 1928351400 | 123000 | 122700 | 123300 | 122700 | 2821 |
| 604 | 20250306 | 091200 | 1581537900 | 122800 | 122700 | 122800 | 122600 | 435 |
| 605 | 20250306 | 091100 | 1528159100 | 122600 | 122700 | 122700 | 122600 | 860 |
| 606 | 20250306 | 091000 | 1422659100 | 122700 | 122700 | 122700 | 122600 | 150 |
| 607 | 20250306 | 090900 | 1404256100 | 122600 | 122600 | 122800 | 122500 | 1007 |
| 608 | 20250306 | 090800 | 1280779600 | 122600 | 122500 | 122600 | 122500 | 391 |
| 609 | 20250306 | 090700 | 1232875900 | 122500 | 122500 | 122600 | 122400 | 825 |
| 610 | 20250306 | 090600 | 1131836900 | 122500 | 122300 | 122500 | 122200 | 1132 |
| 611 | 20250306 | 090500 | 993317300 | 122300 | 122100 | 122400 | 121900 | 2109 |
| 612 | 20250306 | 090400 | 735855500 | 122100 | 122000 | 122100 | 122000 | 418 |
| 613 | 20250306 | 090300 | 684843700 | 122000 | 122100 | 122100 | 121900 | 318 |
| 614 | 20250306 | 090200 | 646047300 | 122100 | 121800 | 122100 | 121800 | 1592 |
| 615 | 20250306 | 090100 | 451909600 | 121900 | 122200 | 122300 | 121900 | 1917 |
| 616 | 20250306 | 090000 | 218039400 | 122200 | 122100 | 122300 | 122100 | 1785 |