36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 3 | 20250307 | 191300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20250307 | 191200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20250307 | 191100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20250307 | 191000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20250307 | 190900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20250307 | 190800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20250307 | 190700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20250307 | 190600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20250307 | 190500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20250307 | 190400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20250307 | 190300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20250307 | 190200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20250307 | 190100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20250307 | 190000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20250307 | 185900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20250307 | 185800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20250307 | 185700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20250307 | 185600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20250307 | 185500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20250307 | 185400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20250307 | 185300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20250307 | 185200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20250307 | 185100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20250307 | 185000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20250307 | 184900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20250307 | 184800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20250307 | 184700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20250307 | 184600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20250307 | 184500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20250307 | 184400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 33 | 20250307 | 184300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20250307 | 184200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20250307 | 184100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20250307 | 184000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20250307 | 183900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20250307 | 183800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20250307 | 183700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20250307 | 183600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20250307 | 183500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20250307 | 183400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20250307 | 183300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20250307 | 183200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20250307 | 183100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20250307 | 183000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20250307 | 182900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20250307 | 182800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20250307 | 182700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20250307 | 182600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20250307 | 182500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20250307 | 182400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20250307 | 182300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20250307 | 182200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20250307 | 182100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20250307 | 182000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20250307 | 181900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20250307 | 181800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20250307 | 181700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20250307 | 181600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20250307 | 181500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20250307 | 181400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 63 | 20250307 | 181300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20250307 | 181200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20250307 | 181100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20250307 | 181000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20250307 | 180900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20250307 | 180800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20250307 | 180700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20250307 | 180600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20250307 | 180500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20250307 | 180400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20250307 | 180300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20250307 | 180200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20250307 | 180100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20250307 | 180000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20250307 | 175900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20250307 | 175800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20250307 | 175700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20250307 | 175600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20250307 | 175500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20250307 | 175400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20250307 | 175300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20250307 | 175200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20250307 | 175100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20250307 | 175000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20250307 | 174900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20250307 | 174800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20250307 | 174700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20250307 | 174600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20250307 | 174500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20250307 | 174400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 93 | 20250307 | 174300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20250307 | 174200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20250307 | 174100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20250307 | 174000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20250307 | 173900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20250307 | 173800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20250307 | 173700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20250307 | 173600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20250307 | 173500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20250307 | 173400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20250307 | 173300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20250307 | 173200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20250307 | 173100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20250307 | 173000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20250307 | 172900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20250307 | 172800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20250307 | 172700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20250307 | 172600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20250307 | 172500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20250307 | 172400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20250307 | 172300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20250307 | 172200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20250307 | 172100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20250307 | 172000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20250307 | 171900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20250307 | 171800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20250307 | 171700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20250307 | 171600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20250307 | 171500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20250307 | 171400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 123 | 20250307 | 171300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20250307 | 171200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20250307 | 171100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20250307 | 171000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20250307 | 170900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20250307 | 170800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20250307 | 170700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20250307 | 170600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20250307 | 170500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20250307 | 170400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20250307 | 170300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20250307 | 170200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20250307 | 170100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20250307 | 170000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20250307 | 165900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20250307 | 165800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20250307 | 165700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20250307 | 165600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20250307 | 165500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20250307 | 165400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20250307 | 165300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20250307 | 165200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20250307 | 165100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20250307 | 165000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20250307 | 164900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20250307 | 164800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20250307 | 164700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20250307 | 164600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20250307 | 164500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20250307 | 164400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 153 | 20250307 | 164300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20250307 | 164200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20250307 | 164100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20250307 | 164000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20250307 | 163900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20250307 | 163800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20250307 | 163700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20250307 | 163600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20250307 | 163500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20250307 | 163400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20250307 | 163300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20250307 | 163200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20250307 | 163100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20250307 | 163000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20250307 | 162900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20250307 | 162800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20250307 | 162700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20250307 | 162600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20250307 | 162500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20250307 | 162400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20250307 | 162300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20250307 | 162200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20250307 | 162100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20250307 | 162000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20250307 | 161900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20250307 | 161800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20250307 | 161700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20250307 | 161600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20250307 | 161500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20250307 | 161400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 183 | 20250307 | 161300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20250307 | 161200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20250307 | 161100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20250307 | 161000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20250307 | 160900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20250307 | 160800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20250307 | 160700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20250307 | 160600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20250307 | 160500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20250307 | 160400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20250307 | 160300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20250307 | 160200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20250307 | 160100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20250307 | 160000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20250307 | 155900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20250307 | 155800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20250307 | 155700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20250307 | 155600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20250307 | 155500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20250307 | 155400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20250307 | 155300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20250307 | 155200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20250307 | 155100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20250307 | 155000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20250307 | 154900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20250307 | 154800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20250307 | 154700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20250307 | 154600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20250307 | 154500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20250307 | 154400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 213 | 20250307 | 154300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20250307 | 154200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20250307 | 154100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20250307 | 154000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20250307 | 153900 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20250307 | 153800 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20250307 | 153700 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20250307 | 153600 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20250307 | 153500 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20250307 | 153400 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20250307 | 153300 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20250307 | 153200 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20250307 | 153100 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20250307 | 153000 | 26888803800 | 122200 | 122200 | 122200 | 122200 | 16616 |
| 227 | 20250307 | 152900 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 228 | 20250307 | 152800 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 229 | 20250307 | 152700 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 230 | 20250307 | 152600 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 231 | 20250307 | 152500 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 232 | 20250307 | 152400 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 233 | 20250307 | 152300 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 234 | 20250307 | 152200 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 235 | 20250307 | 152100 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 236 | 20250307 | 152000 | 24858328600 | 122400 | 122400 | 122400 | 122400 | 0 |
| 237 | 20250307 | 151900 | 24858328600 | 122400 | 122100 | 122400 | 122100 | 95 |
| 238 | 20250307 | 151800 | 24846701300 | 122300 | 122100 | 122400 | 122000 | 615 |
| 239 | 20250307 | 151700 | 24771561200 | 122100 | 122000 | 122100 | 122000 | 1193 |
| 240 | 20250307 | 151600 | 24625989300 | 122000 | 122100 | 122100 | 122000 | 440 |
| 241 | 20250307 | 151500 | 24572306100 | 122000 | 122050 | 122100 | 122000 | 1137 |
| 242 | 20250307 | 151400 | 24433588150 | 122050 | 122200 | 122200 | 122000 | 967 |
| 243 | 20250307 | 151300 | 24315526950 | 122200 | 122200 | 122300 | 122100 | 1788 |
| 244 | 20250307 | 151200 | 24097027150 | 122200 | 122200 | 122300 | 122200 | 2189 |
| 245 | 20250307 | 151100 | 23829499050 | 122200 | 122200 | 122300 | 122200 | 708 |
| 246 | 20250307 | 151000 | 23742958650 | 122300 | 122200 | 122300 | 122200 | 693 |
| 247 | 20250307 | 150900 | 23658265350 | 122200 | 122200 | 122300 | 122200 | 1200 |
| 248 | 20250307 | 150800 | 23511617650 | 122200 | 122300 | 122300 | 122200 | 81 |
| 249 | 20250307 | 150700 | 23501717850 | 122300 | 122100 | 122300 | 122100 | 1032 |
| 250 | 20250307 | 150600 | 23375643850 | 122100 | 122100 | 122300 | 122100 | 1384 |
| 251 | 20250307 | 150500 | 23206617350 | 122100 | 122100 | 122200 | 122100 | 146 |
| 252 | 20250307 | 150400 | 23188787650 | 122100 | 122200 | 122300 | 122100 | 1922 |
| 253 | 20250307 | 150300 | 22954090250 | 122200 | 122200 | 122300 | 122100 | 2228 |
| 254 | 20250307 | 150200 | 22681825850 | 122100 | 122200 | 122300 | 122100 | 2895 |
| 255 | 20250307 | 150100 | 22328038950 | 122200 | 122200 | 122300 | 122200 | 225 |
| 256 | 20250307 | 150000 | 22300540650 | 122200 | 122300 | 122400 | 122200 | 587 |
| 257 | 20250307 | 145900 | 22228741850 | 122300 | 122400 | 122500 | 122300 | 282 |
| 258 | 20250307 | 145800 | 22194222050 | 122400 | 122300 | 122500 | 122300 | 302 |
| 259 | 20250307 | 145700 | 22157254050 | 122300 | 122400 | 122500 | 122300 | 2747 |
| 260 | 20250307 | 145600 | 21820980450 | 122500 | 122500 | 122500 | 122400 | 286 |
| 261 | 20250307 | 145500 | 21785966650 | 122400 | 122400 | 122500 | 122400 | 1363 |
| 262 | 20250307 | 145400 | 21619072250 | 122500 | 122400 | 122500 | 122300 | 589 |
| 263 | 20250307 | 145300 | 21546990750 | 122300 | 122300 | 122500 | 122300 | 1013 |
| 264 | 20250307 | 145200 | 21423028450 | 122300 | 122200 | 122400 | 122200 | 949 |
| 265 | 20250307 | 145100 | 21306926150 | 122300 | 122200 | 122300 | 122200 | 750 |
| 266 | 20250307 | 145000 | 21215257750 | 122200 | 122100 | 122300 | 122100 | 628 |
| 267 | 20250307 | 144900 | 21138505050 | 122200 | 122200 | 122300 | 122100 | 524 |
| 268 | 20250307 | 144800 | 21074468950 | 122200 | 122200 | 122300 | 122200 | 724 |
| 269 | 20250307 | 144700 | 20985968150 | 122200 | 122200 | 122300 | 122200 | 234 |
| 270 | 20250307 | 144600 | 20957367750 | 122200 | 122300 | 122400 | 122200 | 644 |
| 271 | 20250307 | 144500 | 20878590350 | 122300 | 122300 | 122400 | 122300 | 369 |
| 272 | 20250307 | 144400 | 20833444050 | 122300 | 122300 | 122400 | 122300 | 902 |
| 273 | 20250307 | 144300 | 20723108050 | 122300 | 122300 | 122400 | 122300 | 857 |
| 274 | 20250307 | 144200 | 20618277650 | 122300 | 122200 | 122400 | 122200 | 345 |
| 275 | 20250307 | 144100 | 20576095350 | 122200 | 122200 | 122300 | 122200 | 293 |
| 276 | 20250307 | 144000 | 20540285550 | 122300 | 122500 | 122600 | 122200 | 1538 |
| 277 | 20250307 | 143900 | 20351978350 | 122500 | 122600 | 122600 | 122500 | 293 |
| 278 | 20250307 | 143800 | 20316079150 | 122500 | 122400 | 122600 | 122400 | 340 |
| 279 | 20250307 | 143700 | 20274437350 | 122500 | 122300 | 122600 | 122200 | 907 |
| 280 | 20250307 | 143600 | 20163404350 | 122300 | 122500 | 122500 | 122300 | 217 |
| 281 | 20250307 | 143500 | 20136857050 | 122300 | 122600 | 122700 | 122300 | 939 |
| 282 | 20250307 | 143400 | 20021760450 | 122700 | 122600 | 122700 | 122600 | 1121 |
| 283 | 20250307 | 143300 | 19884304150 | 122700 | 122600 | 122700 | 122600 | 226 |
| 284 | 20250307 | 143200 | 19856586650 | 122700 | 122500 | 122700 | 122500 | 371 |
| 285 | 20250307 | 143100 | 19811108850 | 122500 | 122500 | 122600 | 122500 | 329 |
| 286 | 20250307 | 143000 | 19770790050 | 122600 | 122400 | 122700 | 122200 | 855 |
| 287 | 20250307 | 142900 | 19666056050 | 122300 | 122500 | 122700 | 122300 | 1119 |
| 288 | 20250307 | 142800 | 19528935700 | 122500 | 122600 | 122700 | 122200 | 1577 |
| 289 | 20250307 | 142700 | 19335709700 | 122500 | 122500 | 122700 | 122500 | 283 |
| 290 | 20250307 | 142600 | 19301014100 | 122600 | 122600 | 122700 | 122200 | 673 |
| 291 | 20250307 | 142500 | 19218539100 | 122300 | 122400 | 122700 | 122200 | 894 |
| 292 | 20250307 | 142400 | 19109006000 | 122400 | 122400 | 122600 | 122300 | 579 |
| 293 | 20250307 | 142300 | 19038090300 | 122500 | 122500 | 122600 | 122300 | 279 |
| 294 | 20250307 | 142200 | 19003916800 | 122400 | 122400 | 122600 | 122400 | 162 |
| 295 | 20250307 | 142100 | 18984074600 | 122600 | 122700 | 122700 | 122400 | 1890 |
| 296 | 20250307 | 142000 | 18752383400 | 122700 | 122700 | 122700 | 122600 | 188 |
| 297 | 20250307 | 141900 | 18729326300 | 122600 | 122700 | 122700 | 122600 | 530 |
| 298 | 20250307 | 141800 | 18664324800 | 122700 | 122600 | 122700 | 122600 | 406 |
| 299 | 20250307 | 141700 | 18614519100 | 122600 | 122600 | 122700 | 122600 | 368 |
| 300 | 20250307 | 141600 | 18569386300 | 122600 | 122500 | 122700 | 122500 | 566 |
| 301 | 20250307 | 141500 | 18500004600 | 122400 | 122500 | 122600 | 122300 | 671 |
| 302 | 20250307 | 141400 | 18417805400 | 122500 | 122600 | 122600 | 122300 | 538 |
| 303 | 20250307 | 141300 | 18351914600 | 122400 | 122400 | 122600 | 122300 | 675 |
| 304 | 20250307 | 141200 | 18269270000 | 122600 | 122400 | 122600 | 122400 | 826 |
| 305 | 20250307 | 141100 | 18168103300 | 122400 | 122500 | 122600 | 122400 | 367 |
| 306 | 20250307 | 141000 | 18123150900 | 122400 | 122300 | 122600 | 122300 | 574 |
| 307 | 20250307 | 140900 | 18052868100 | 122300 | 122600 | 122600 | 122300 | 1244 |
| 308 | 20250307 | 140800 | 17900499500 | 122600 | 122500 | 122700 | 122500 | 488 |
| 309 | 20250307 | 140700 | 17840696300 | 122600 | 122500 | 122600 | 122300 | 1090 |
| 310 | 20250307 | 140600 | 17707204400 | 122500 | 122200 | 122500 | 122200 | 957 |
| 311 | 20250307 | 140500 | 17590113300 | 122300 | 122400 | 122500 | 122200 | 1082 |
| 312 | 20250307 | 140400 | 17457712000 | 122400 | 122200 | 122500 | 122200 | 585 |
| 313 | 20250307 | 140300 | 17386138800 | 122300 | 122400 | 122500 | 122200 | 856 |
| 314 | 20250307 | 140200 | 17281462900 | 122400 | 122400 | 122600 | 122300 | 1155 |
| 315 | 20250307 | 140100 | 17140056900 | 122500 | 122600 | 122600 | 122400 | 353 |
| 316 | 20250307 | 140000 | 17096826200 | 122500 | 122500 | 122800 | 122400 | 933 |
| 317 | 20250307 | 135900 | 16982439400 | 122500 | 122500 | 122800 | 122400 | 663 |
| 318 | 20250307 | 135800 | 16901150400 | 122700 | 122600 | 122900 | 122400 | 1697 |
| 319 | 20250307 | 135700 | 16693058300 | 122800 | 122900 | 123000 | 122600 | 2228 |
| 320 | 20250307 | 135600 | 16419650200 | 122900 | 122900 | 123000 | 122800 | 1778 |
| 321 | 20250307 | 135500 | 16201108800 | 122900 | 122700 | 122900 | 122700 | 182 |
| 322 | 20250307 | 135400 | 16178754300 | 122700 | 122700 | 122900 | 122600 | 160 |
| 323 | 20250307 | 135300 | 16159121400 | 122900 | 122700 | 122900 | 122600 | 937 |
| 324 | 20250307 | 135200 | 16044118900 | 122700 | 122700 | 122700 | 122500 | 121 |
| 325 | 20250307 | 135100 | 16029276900 | 122700 | 122500 | 122700 | 122400 | 330 |
| 326 | 20250307 | 135000 | 15988830700 | 122500 | 122600 | 122700 | 122400 | 207 |
| 327 | 20250307 | 134900 | 15963446200 | 122700 | 122600 | 122700 | 122400 | 586 |
| 328 | 20250307 | 134800 | 15891631100 | 122700 | 122600 | 122700 | 122500 | 102 |
| 329 | 20250307 | 134700 | 15879125300 | 122500 | 122600 | 122700 | 122500 | 361 |
| 330 | 20250307 | 134600 | 15834842500 | 122600 | 122800 | 122900 | 122600 | 665 |
| 331 | 20250307 | 134500 | 15753221400 | 122700 | 122700 | 122800 | 122500 | 223 |
| 332 | 20250307 | 134400 | 15725850600 | 122700 | 122500 | 122700 | 122500 | 143 |
| 333 | 20250307 | 134300 | 15708320000 | 122600 | 122800 | 122800 | 122500 | 444 |
| 334 | 20250307 | 134200 | 15653826800 | 122700 | 122500 | 122800 | 122500 | 102 |
| 335 | 20250307 | 134100 | 15641310800 | 122700 | 122700 | 122900 | 122500 | 196 |
| 336 | 20250307 | 134000 | 15617261400 | 122700 | 122600 | 122900 | 122400 | 675 |
| 337 | 20250307 | 133900 | 15534404400 | 122700 | 122700 | 122800 | 122600 | 1201 |
| 338 | 20250307 | 133800 | 15386967400 | 122700 | 122700 | 122800 | 122500 | 106 |
| 339 | 20250307 | 133700 | 15373974100 | 122800 | 122600 | 122800 | 122500 | 399 |
| 340 | 20250307 | 133600 | 15324992900 | 122600 | 122600 | 122600 | 122400 | 91 |
| 341 | 20250307 | 133500 | 15313838700 | 122500 | 122500 | 122700 | 122500 | 53 |
| 342 | 20250307 | 133400 | 15307342800 | 122800 | 122400 | 122800 | 122400 | 258 |
| 343 | 20250307 | 133300 | 15275692500 | 122500 | 122400 | 122500 | 122400 | 88 |
| 344 | 20250307 | 133200 | 15264915400 | 122500 | 122400 | 122700 | 122400 | 91 |
| 345 | 20250307 | 133100 | 15253765300 | 122500 | 122600 | 122800 | 122500 | 379 |
| 346 | 20250307 | 133000 | 15207272200 | 122700 | 122600 | 122700 | 122600 | 61 |
| 347 | 20250307 | 132900 | 15199788900 | 122700 | 122500 | 122800 | 122500 | 94 |
| 348 | 20250307 | 132800 | 15188258700 | 122500 | 122700 | 122800 | 122400 | 1008 |
| 349 | 20250307 | 132700 | 15064673700 | 122700 | 122800 | 122800 | 122600 | 268 |
| 350 | 20250307 | 132600 | 15031772200 | 122700 | 122700 | 122800 | 122700 | 46 |
| 351 | 20250307 | 132500 | 15026125500 | 122700 | 122500 | 122900 | 122500 | 208 |
| 352 | 20250307 | 132400 | 15000589800 | 122600 | 122700 | 122900 | 122500 | 268 |
| 353 | 20250307 | 132300 | 14967693700 | 122700 | 122600 | 122700 | 122500 | 103 |
| 354 | 20250307 | 132200 | 14955063100 | 122600 | 122800 | 122900 | 122600 | 194 |
| 355 | 20250307 | 132100 | 14931247800 | 122700 | 122500 | 122900 | 122500 | 467 |
| 356 | 20250307 | 132000 | 14873924000 | 122500 | 122700 | 122800 | 122500 | 113 |
| 357 | 20250307 | 131900 | 14860066200 | 122700 | 122600 | 122900 | 122600 | 211 |
| 358 | 20250307 | 131800 | 14834171700 | 122900 | 122700 | 122900 | 122500 | 933 |
| 359 | 20250307 | 131700 | 14719758000 | 122700 | 122700 | 122800 | 122600 | 171 |
| 360 | 20250307 | 131600 | 14698782700 | 122700 | 122800 | 122900 | 122500 | 405 |
| 361 | 20250307 | 131500 | 14649087600 | 122700 | 122800 | 122900 | 122500 | 682 |
| 362 | 20250307 | 131400 | 14565384000 | 122800 | 122700 | 122800 | 122600 | 327 |
| 363 | 20250307 | 131300 | 14525261100 | 122700 | 122700 | 122800 | 122600 | 108 |
| 364 | 20250307 | 131200 | 14512002000 | 122700 | 122600 | 122900 | 122600 | 204 |
| 365 | 20250307 | 131100 | 14486946100 | 122600 | 122800 | 122900 | 122500 | 296 |
| 366 | 20250307 | 131000 | 14450617200 | 122900 | 122800 | 122900 | 122500 | 408 |
| 367 | 20250307 | 130900 | 14400593900 | 122600 | 122800 | 122900 | 122600 | 906 |
| 368 | 20250307 | 130800 | 14289331700 | 122700 | 122700 | 122900 | 122600 | 181 |
| 369 | 20250307 | 130700 | 14267121900 | 122600 | 122600 | 122800 | 122600 | 101 |
| 370 | 20250307 | 130600 | 14254730100 | 122700 | 122800 | 122800 | 122700 | 111 |
| 371 | 20250307 | 130500 | 14241104900 | 122800 | 122700 | 122800 | 122500 | 270 |
| 372 | 20250307 | 130400 | 14207977200 | 122700 | 122600 | 122800 | 122600 | 265 |
| 373 | 20250307 | 130300 | 14175479100 | 122600 | 122800 | 122800 | 122600 | 129 |
| 374 | 20250307 | 130200 | 14159652700 | 122800 | 122800 | 122800 | 122600 | 447 |
| 375 | 20250307 | 130100 | 14104795000 | 122700 | 122800 | 122800 | 122600 | 83 |
| 376 | 20250307 | 130000 | 14094611100 | 122700 | 122700 | 122800 | 122500 | 643 |
| 377 | 20250307 | 125900 | 14015721400 | 122700 | 122500 | 122700 | 122400 | 184 |
| 378 | 20250307 | 125800 | 13993167500 | 122400 | 122500 | 122700 | 122400 | 478 |
| 379 | 20250307 | 125700 | 13934606000 | 122600 | 122550 | 122600 | 122500 | 102 |
| 380 | 20250307 | 125600 | 13922105500 | 122600 | 122600 | 122700 | 122500 | 177 |
| 381 | 20250307 | 125500 | 13900394300 | 122600 | 122500 | 122600 | 122500 | 74 |
| 382 | 20250307 | 125400 | 13891324400 | 122600 | 122600 | 122700 | 122500 | 79 |
| 383 | 20250307 | 125300 | 13881639500 | 122600 | 122500 | 122700 | 122400 | 206 |
| 384 | 20250307 | 125200 | 13856383300 | 122500 | 122500 | 122600 | 122400 | 441 |
| 385 | 20250307 | 125100 | 13802353700 | 122600 | 122600 | 122600 | 122500 | 39 |
| 386 | 20250307 | 125000 | 13797573900 | 122500 | 122500 | 122600 | 122400 | 249 |
| 387 | 20250307 | 124900 | 13767061900 | 122500 | 122500 | 122600 | 122500 | 51 |
| 388 | 20250307 | 124800 | 13760812200 | 122600 | 122600 | 122600 | 122500 | 126 |
| 389 | 20250307 | 124700 | 13745372600 | 122600 | 122500 | 122700 | 122500 | 297 |
| 390 | 20250307 | 124600 | 13708983100 | 122700 | 122500 | 122700 | 122500 | 145 |
| 391 | 20250307 | 124500 | 13691206400 | 122500 | 122600 | 122600 | 122500 | 95 |
| 392 | 20250307 | 124400 | 13679563500 | 122500 | 122600 | 122600 | 122500 | 69 |
| 393 | 20250307 | 124300 | 13671108900 | 122600 | 122500 | 122600 | 122400 | 755 |
| 394 | 20250307 | 124200 | 13578611800 | 122500 | 122600 | 122600 | 122500 | 117 |
| 395 | 20250307 | 124100 | 13564276400 | 122600 | 122600 | 122700 | 122500 | 197 |
| 396 | 20250307 | 124000 | 13540131800 | 122500 | 122500 | 122700 | 122400 | 1091 |
| 397 | 20250307 | 123900 | 13406439500 | 122500 | 122400 | 122500 | 122400 | 219 |
| 398 | 20250307 | 123800 | 13379623900 | 122500 | 122400 | 122500 | 122300 | 226 |
| 399 | 20250307 | 123700 | 13351974900 | 122300 | 122300 | 122600 | 122300 | 648 |
| 400 | 20250307 | 123600 | 13272637100 | 122400 | 122300 | 122400 | 122200 | 348 |
| 401 | 20250307 | 123500 | 13230072100 | 122300 | 122400 | 122400 | 122300 | 68 |
| 402 | 20250307 | 123400 | 13221753600 | 122400 | 122300 | 122400 | 122200 | 178 |
| 403 | 20250307 | 123300 | 13199972400 | 122300 | 122300 | 122400 | 122300 | 94 |
| 404 | 20250307 | 123200 | 13188471900 | 122300 | 122300 | 122400 | 122300 | 93 |
| 405 | 20250307 | 123100 | 13177095000 | 122400 | 122300 | 122400 | 122200 | 396 |
| 406 | 20250307 | 123000 | 13128664100 | 122200 | 122300 | 122300 | 122200 | 59 |
| 407 | 20250307 | 122900 | 13121450700 | 122200 | 122200 | 122600 | 122100 | 462 |
| 408 | 20250307 | 122800 | 13064929500 | 122200 | 122400 | 122500 | 122200 | 686 |
| 409 | 20250307 | 122700 | 12981022700 | 122700 | 122600 | 122700 | 122300 | 544 |
| 410 | 20250307 | 122600 | 12914363600 | 122700 | 122600 | 122700 | 122500 | 280 |
| 411 | 20250307 | 122500 | 12880047300 | 122600 | 122700 | 122700 | 122500 | 162 |
| 412 | 20250307 | 122400 | 12860188800 | 122700 | 122400 | 122700 | 122400 | 1042 |
| 413 | 20250307 | 122300 | 12732614900 | 122400 | 122500 | 122600 | 122400 | 318 |
| 414 | 20250307 | 122200 | 12693662200 | 122600 | 122400 | 122600 | 122200 | 991 |
| 415 | 20250307 | 122100 | 12572291400 | 122300 | 122500 | 122600 | 122100 | 1075 |
| 416 | 20250307 | 122000 | 12440693200 | 122400 | 122400 | 122500 | 122300 | 197 |
| 417 | 20250307 | 121900 | 12416579400 | 122500 | 122600 | 122600 | 122400 | 82 |
| 418 | 20250307 | 121800 | 12406536000 | 122400 | 122600 | 122600 | 122400 | 1352 |
| 419 | 20250307 | 121700 | 12240803100 | 122600 | 122500 | 122600 | 122300 | 714 |
| 420 | 20250307 | 121600 | 12153362450 | 122500 | 122400 | 122500 | 122400 | 334 |
| 421 | 20250307 | 121500 | 12112467850 | 122500 | 122400 | 122500 | 122200 | 650 |
| 422 | 20250307 | 121400 | 12032958250 | 122300 | 122300 | 122500 | 122200 | 457 |
| 423 | 20250307 | 121300 | 11977030650 | 122300 | 122400 | 122400 | 122200 | 116 |
| 424 | 20250307 | 121200 | 11962836350 | 122500 | 122500 | 122500 | 122400 | 367 |
| 425 | 20250307 | 121100 | 11917891450 | 122400 | 122400 | 122500 | 122300 | 578 |
| 426 | 20250307 | 121000 | 11847135250 | 122300 | 122400 | 122400 | 122300 | 119 |
| 427 | 20250307 | 120900 | 11832575850 | 122400 | 122200 | 122400 | 122200 | 1066 |
| 428 | 20250307 | 120800 | 11702158850 | 122300 | 122200 | 122300 | 122100 | 451 |
| 429 | 20250307 | 120700 | 11647034150 | 122100 | 122200 | 122200 | 122100 | 96 |
| 430 | 20250307 | 120600 | 11635307050 | 122200 | 122300 | 122300 | 122100 | 93 |
| 431 | 20250307 | 120500 | 11623947750 | 122200 | 122200 | 122300 | 122000 | 451 |
| 432 | 20250307 | 120400 | 11568857150 | 122000 | 122200 | 122200 | 122000 | 174 |
| 433 | 20250307 | 120300 | 11547619750 | 122100 | 122200 | 122200 | 122000 | 117 |
| 434 | 20250307 | 120200 | 11533337350 | 122000 | 122300 | 122300 | 122000 | 175 |
| 435 | 20250307 | 120100 | 11511943450 | 122300 | 122100 | 122300 | 122000 | 149 |
| 436 | 20250307 | 120000 | 11493747850 | 122000 | 122100 | 122100 | 122000 | 135 |
| 437 | 20250307 | 115900 | 11477272750 | 122000 | 122000 | 122200 | 122000 | 174 |
| 438 | 20250307 | 115800 | 11456024750 | 122100 | 122000 | 122100 | 122000 | 120 |
| 439 | 20250307 | 115700 | 11441378350 | 122100 | 122200 | 122200 | 122000 | 96 |
| 440 | 20250307 | 115600 | 11429662250 | 122000 | 122200 | 122200 | 122000 | 237 |
| 441 | 20250307 | 115500 | 11400716750 | 122100 | 122100 | 122200 | 122000 | 48 |
| 442 | 20250307 | 115400 | 11394857750 | 122000 | 121900 | 122200 | 121900 | 165 |
| 443 | 20250307 | 115300 | 11374716550 | 122000 | 122100 | 122300 | 122000 | 468 |
| 444 | 20250307 | 115200 | 11317532450 | 121900 | 122000 | 122200 | 121900 | 1098 |
| 445 | 20250307 | 115100 | 11183524450 | 122000 | 122100 | 122100 | 122000 | 362 |
| 446 | 20250307 | 115000 | 11139351250 | 122100 | 122000 | 122100 | 121900 | 239 |
| 447 | 20250307 | 114900 | 11110175350 | 122100 | 122200 | 122200 | 121900 | 209 |
| 448 | 20250307 | 114800 | 11084661350 | 122100 | 122000 | 122100 | 122000 | 81 |
| 449 | 20250307 | 114700 | 11074775250 | 122200 | 122100 | 122200 | 122000 | 120 |
| 450 | 20250307 | 114600 | 11060127050 | 122100 | 122100 | 122200 | 122000 | 211 |
| 451 | 20250307 | 114500 | 11034353350 | 122000 | 122100 | 122100 | 121900 | 97 |
| 452 | 20250307 | 114400 | 11022518350 | 121900 | 122100 | 122200 | 121900 | 283 |
| 453 | 20250307 | 114300 | 10987966750 | 122000 | 122100 | 122100 | 121900 | 885 |
| 454 | 20250307 | 114200 | 10879977050 | 122000 | 122100 | 122100 | 122000 | 367 |
| 455 | 20250307 | 114100 | 10835194250 | 122000 | 122200 | 122200 | 122000 | 147 |
| 456 | 20250307 | 114000 | 10817242300 | 122200 | 122100 | 122200 | 122000 | 303 |
| 457 | 20250307 | 113900 | 10780243800 | 122000 | 122100 | 122100 | 122000 | 103 |
| 458 | 20250307 | 113800 | 10767672200 | 122000 | 122000 | 122100 | 122000 | 167 |
| 459 | 20250307 | 113700 | 10747293700 | 122000 | 122200 | 122200 | 122000 | 600 |
| 460 | 20250307 | 113600 | 10674022400 | 122000 | 122100 | 122200 | 122000 | 79 |
| 461 | 20250307 | 113500 | 10664378100 | 122000 | 122200 | 122200 | 122000 | 161 |
| 462 | 20250307 | 113400 | 10644724900 | 122100 | 122000 | 122300 | 122000 | 194 |
| 463 | 20250307 | 113300 | 10621016000 | 122200 | 122100 | 122200 | 122000 | 186 |
| 464 | 20250307 | 113200 | 10598308300 | 122000 | 122100 | 122200 | 122000 | 481 |
| 465 | 20250307 | 113100 | 10539609100 | 122000 | 122300 | 122300 | 122000 | 734 |
| 466 | 20250307 | 113000 | 10449968200 | 122100 | 122100 | 122300 | 122100 | 427 |
| 467 | 20250307 | 112900 | 10397799000 | 122200 | 122200 | 122300 | 122100 | 252 |
| 468 | 20250307 | 112800 | 10367008800 | 122100 | 122400 | 122400 | 122100 | 83 |
| 469 | 20250307 | 112700 | 10356864400 | 122100 | 122300 | 122400 | 122100 | 394 |
| 470 | 20250307 | 112600 | 10308692400 | 122300 | 122200 | 122400 | 122100 | 159 |
| 471 | 20250307 | 112500 | 10289268600 | 122200 | 122400 | 122400 | 122100 | 144 |
| 472 | 20250307 | 112400 | 10271673400 | 122400 | 122400 | 122400 | 122100 | 392 |
| 473 | 20250307 | 112300 | 10223738900 | 122100 | 122100 | 122400 | 122100 | 370 |
| 474 | 20250307 | 112200 | 10178526500 | 122100 | 122100 | 122200 | 122100 | 187 |
| 475 | 20250307 | 112100 | 10155683400 | 122200 | 122300 | 122400 | 122200 | 365 |
| 476 | 20250307 | 112000 | 10111058600 | 122200 | 122200 | 122300 | 122200 | 90 |
| 477 | 20250307 | 111900 | 10100056800 | 122300 | 122400 | 122500 | 122200 | 378 |
| 478 | 20250307 | 111800 | 10053808600 | 122400 | 122400 | 122500 | 122300 | 201 |
| 479 | 20250307 | 111700 | 10029199700 | 122300 | 122300 | 122400 | 122300 | 362 |
| 480 | 20250307 | 111600 | 9984899700 | 122300 | 122400 | 122400 | 122300 | 168 |
| 481 | 20250307 | 111500 | 9964345650 | 122350 | 122300 | 122400 | 122200 | 814 |
| 482 | 20250307 | 111400 | 9864785900 | 122200 | 122300 | 122300 | 122200 | 209 |
| 483 | 20250307 | 111300 | 9839233700 | 122300 | 122300 | 122300 | 122200 | 174 |
| 484 | 20250307 | 111200 | 9817966200 | 122300 | 122200 | 122300 | 122200 | 163 |
| 485 | 20250307 | 111100 | 9798039800 | 122300 | 122300 | 122300 | 122100 | 270 |
| 486 | 20250307 | 111000 | 9765035000 | 122200 | 122200 | 122300 | 122100 | 105 |
| 487 | 20250307 | 110900 | 9752204200 | 122300 | 122300 | 122300 | 122100 | 93 |
| 488 | 20250307 | 110800 | 9740838800 | 122300 | 122200 | 122300 | 122100 | 368 |
| 489 | 20250307 | 110700 | 9695877700 | 122100 | 122200 | 122300 | 122100 | 125 |
| 490 | 20250307 | 110600 | 9680605600 | 122100 | 122300 | 122300 | 122100 | 72 |
| 491 | 20250307 | 110500 | 9671807800 | 122300 | 122300 | 122300 | 122100 | 214 |
| 492 | 20250307 | 110400 | 9645646300 | 122300 | 122300 | 122300 | 122100 | 97 |
| 493 | 20250307 | 110300 | 9633792700 | 122300 | 122200 | 122300 | 122100 | 350 |
| 494 | 20250307 | 110200 | 9591021600 | 122300 | 122200 | 122300 | 122100 | 213 |
| 495 | 20250307 | 110100 | 9564981900 | 122100 | 122300 | 122300 | 122100 | 78 |
| 496 | 20250307 | 110000 | 9555450500 | 122100 | 122300 | 122300 | 122100 | 332 |
| 497 | 20250307 | 105900 | 9514872900 | 122200 | 122300 | 122300 | 122200 | 215 |
| 498 | 20250307 | 105800 | 9488584500 | 122300 | 122200 | 122300 | 122100 | 104 |
| 499 | 20250307 | 105700 | 9475872800 | 122200 | 122200 | 122300 | 122200 | 191 |
| 500 | 20250307 | 105600 | 9452528500 | 122200 | 122200 | 122400 | 122200 | 301 |
| 501 | 20250307 | 105500 | 9415713300 | 122300 | 122200 | 122400 | 122200 | 153 |
| 502 | 20250307 | 105400 | 9397008700 | 122100 | 122300 | 122400 | 122100 | 446 |
| 503 | 20250307 | 105300 | 9342493200 | 122300 | 122200 | 122300 | 122100 | 149 |
| 504 | 20250307 | 105200 | 9324288300 | 122200 | 122100 | 122200 | 122000 | 242 |
| 505 | 20250307 | 105100 | 9294737300 | 122000 | 122100 | 122200 | 122000 | 142 |
| 506 | 20250307 | 105000 | 9277402000 | 122100 | 122100 | 122300 | 122100 | 349 |
| 507 | 20250307 | 104900 | 9234777900 | 122200 | 122000 | 122200 | 122000 | 160 |
| 508 | 20250307 | 104800 | 9215235000 | 122100 | 122000 | 122100 | 121900 | 259 |
| 509 | 20250307 | 104700 | 9183630100 | 122000 | 122000 | 122100 | 122000 | 101 |
| 510 | 20250307 | 104600 | 9171305200 | 122000 | 122000 | 122100 | 121900 | 305 |
| 511 | 20250307 | 104500 | 9134092300 | 121900 | 121900 | 122100 | 121900 | 198 |
| 512 | 20250307 | 104400 | 9109947500 | 122000 | 122000 | 122100 | 121900 | 84 |
| 513 | 20250307 | 104300 | 9099698300 | 122000 | 122000 | 122100 | 121800 | 195 |
| 514 | 20250307 | 104200 | 9075901050 | 122000 | 121900 | 122100 | 121800 | 141 |
| 515 | 20250307 | 104100 | 9058707750 | 121800 | 121900 | 122100 | 121800 | 119 |
| 516 | 20250307 | 104000 | 9044193750 | 121800 | 122000 | 122100 | 121800 | 248 |
| 517 | 20250307 | 103900 | 9013945800 | 121900 | 121900 | 122000 | 121800 | 244 |
| 518 | 20250307 | 103800 | 8984204400 | 121900 | 122050 | 122050 | 121900 | 162 |
| 519 | 20250307 | 103700 | 8964445100 | 122050 | 122000 | 122100 | 121900 | 291 |
| 520 | 20250307 | 103600 | 8928944350 | 122000 | 122000 | 122000 | 121900 | 99 |
| 521 | 20250307 | 103500 | 8916870650 | 121900 | 122000 | 122000 | 121900 | 111 |
| 522 | 20250307 | 103400 | 8903335650 | 122000 | 122000 | 122200 | 121900 | 306 |
| 523 | 20250307 | 103300 | 8865997450 | 122200 | 121900 | 122200 | 121800 | 722 |
| 524 | 20250307 | 103200 | 8777910450 | 122000 | 122000 | 122100 | 121900 | 122 |
| 525 | 20250307 | 103100 | 8763028150 | 122100 | 121900 | 122100 | 121900 | 194 |
| 526 | 20250307 | 103000 | 8739348250 | 122100 | 122000 | 122100 | 121900 | 256 |
| 527 | 20250307 | 102900 | 8708116850 | 122000 | 121900 | 122100 | 121900 | 107 |
| 528 | 20250307 | 102800 | 8695064750 | 121900 | 122100 | 122100 | 121900 | 90 |
| 529 | 20250307 | 102700 | 8684089450 | 122100 | 122100 | 122100 | 121800 | 231 |
| 530 | 20250307 | 102600 | 8655896450 | 121900 | 121900 | 122100 | 121800 | 142 |
| 531 | 20250307 | 102500 | 8638580950 | 122000 | 122000 | 122100 | 121800 | 138 |
| 532 | 20250307 | 102400 | 8621748450 | 122000 | 121800 | 122100 | 121800 | 269 |
| 533 | 20250307 | 102300 | 8588927850 | 121800 | 121900 | 122100 | 121800 | 199 |
| 534 | 20250307 | 102200 | 8564655750 | 121900 | 122000 | 122100 | 121800 | 1028 |
| 535 | 20250307 | 102100 | 8439233950 | 121800 | 121700 | 122000 | 121600 | 437 |
| 536 | 20250307 | 102000 | 8385993700 | 121700 | 121600 | 121800 | 121500 | 133 |
| 537 | 20250307 | 101900 | 8369808400 | 121500 | 121600 | 121700 | 121500 | 120 |
| 538 | 20250307 | 101800 | 8355216900 | 121700 | 121700 | 121900 | 121600 | 279 |
| 539 | 20250307 | 101700 | 8321234900 | 121600 | 121800 | 121900 | 121600 | 119 |
| 540 | 20250307 | 101600 | 8306744200 | 121600 | 121700 | 121900 | 121600 | 269 |
| 541 | 20250307 | 101500 | 8274013300 | 121700 | 121700 | 121900 | 121700 | 625 |
| 542 | 20250307 | 101400 | 8197896600 | 122000 | 121800 | 122000 | 121700 | 337 |
| 543 | 20250307 | 101300 | 8156836400 | 121700 | 121800 | 121800 | 121700 | 249 |
| 544 | 20250307 | 101200 | 8126520000 | 121700 | 121800 | 121900 | 121700 | 310 |
| 545 | 20250307 | 101100 | 8088778100 | 121700 | 121800 | 121900 | 121700 | 318 |
| 546 | 20250307 | 101000 | 8050047700 | 121900 | 121600 | 121900 | 121500 | 431 |
| 547 | 20250307 | 100900 | 7997566900 | 121600 | 121500 | 121700 | 121300 | 748 |
| 548 | 20250307 | 100800 | 7906651100 | 121500 | 121400 | 121500 | 121300 | 235 |
| 549 | 20250307 | 100700 | 7878112500 | 121400 | 121300 | 121500 | 121200 | 323 |
| 550 | 20250307 | 100600 | 7838905300 | 121400 | 121400 | 121500 | 121200 | 204 |
| 551 | 20250307 | 100500 | 7814156100 | 121200 | 121200 | 121500 | 121200 | 284 |
| 552 | 20250307 | 100400 | 7779690300 | 121400 | 121300 | 121500 | 121200 | 279 |
| 553 | 20250307 | 100300 | 7745834200 | 121200 | 121200 | 121400 | 121200 | 304 |
| 554 | 20250307 | 100200 | 7708961500 | 121200 | 121400 | 121400 | 121200 | 305 |
| 555 | 20250307 | 100100 | 7671945100 | 121300 | 121200 | 121400 | 121100 | 342 |
| 556 | 20250307 | 100000 | 7630483700 | 121100 | 121200 | 121200 | 121100 | 206 |
| 557 | 20250307 | 095900 | 7605532100 | 121200 | 121200 | 121200 | 121100 | 313 |
| 558 | 20250307 | 095800 | 7567602800 | 121200 | 121100 | 121200 | 121100 | 169 |
| 559 | 20250307 | 095700 | 7547133100 | 121200 | 121200 | 121200 | 121100 | 150 |
| 560 | 20250307 | 095600 | 7528961900 | 121200 | 121200 | 121300 | 121100 | 392 |
| 561 | 20250307 | 095500 | 7481477000 | 121200 | 121100 | 121400 | 121000 | 1032 |
| 562 | 20250307 | 095400 | 7356442300 | 121100 | 121400 | 121400 | 121000 | 2014 |
| 563 | 20250307 | 095300 | 7112417900 | 121400 | 121300 | 121500 | 121200 | 173 |
| 564 | 20250307 | 095200 | 7091434000 | 121500 | 121250 | 121500 | 121200 | 761 |
| 565 | 20250307 | 095100 | 6999090400 | 121200 | 121400 | 121500 | 121200 | 137 |
| 566 | 20250307 | 095000 | 6982471200 | 121500 | 121300 | 121500 | 121300 | 621 |
| 567 | 20250307 | 094900 | 6907072200 | 121400 | 121300 | 121400 | 121300 | 250 |
| 568 | 20250307 | 094800 | 6876730300 | 121400 | 121400 | 121400 | 121300 | 327 |
| 569 | 20250307 | 094700 | 6837054300 | 121400 | 121400 | 121400 | 121300 | 400 |
| 570 | 20250307 | 094600 | 6788524400 | 121300 | 121300 | 121400 | 121300 | 201 |
| 571 | 20250307 | 094500 | 6764128300 | 121300 | 121300 | 121400 | 121300 | 481 |
| 572 | 20250307 | 094400 | 6705738500 | 121400 | 121400 | 121400 | 121300 | 116 |
| 573 | 20250307 | 094300 | 6691663800 | 121400 | 121400 | 121400 | 121300 | 253 |
| 574 | 20250307 | 094200 | 6660957300 | 121300 | 121400 | 121400 | 121300 | 144 |
| 575 | 20250307 | 094100 | 6643477400 | 121300 | 121300 | 121500 | 121300 | 587 |
| 576 | 20250307 | 094000 | 6572220600 | 121200 | 121400 | 121500 | 121200 | 948 |
| 577 | 20250307 | 093900 | 6457162700 | 121400 | 121300 | 121400 | 121200 | 874 |
| 578 | 20250307 | 093800 | 6351169600 | 121300 | 121400 | 121400 | 121200 | 1330 |
| 579 | 20250307 | 093700 | 6189755600 | 121400 | 121400 | 121400 | 121300 | 72 |
| 580 | 20250307 | 093600 | 6181018700 | 121400 | 121400 | 121500 | 121300 | 1013 |
| 581 | 20250307 | 093500 | 6058062100 | 121400 | 121400 | 121500 | 121400 | 924 |
| 582 | 20250307 | 093400 | 5945882900 | 121300 | 121400 | 121400 | 121300 | 304 |
| 583 | 20250307 | 093300 | 5908979000 | 121400 | 121300 | 121500 | 121200 | 1500 |
| 584 | 20250307 | 093200 | 5726948000 | 121300 | 121300 | 121500 | 121300 | 835 |
| 585 | 20250307 | 093100 | 5625632900 | 121300 | 121200 | 121300 | 121100 | 694 |
| 586 | 20250307 | 093000 | 5541555000 | 121200 | 121100 | 121200 | 121000 | 1018 |
| 587 | 20250307 | 092900 | 5418255400 | 121000 | 121000 | 121100 | 120900 | 1115 |
| 588 | 20250307 | 092800 | 5283337600 | 121000 | 121000 | 121000 | 120900 | 240 |
| 589 | 20250307 | 092700 | 5254313550 | 121000 | 121000 | 121100 | 121000 | 1065 |
| 590 | 20250307 | 092600 | 5125421550 | 121000 | 121150 | 121150 | 121000 | 1506 |
| 591 | 20250307 | 092500 | 4943067050 | 121100 | 121400 | 121400 | 121100 | 1779 |
| 592 | 20250307 | 092400 | 4727373350 | 121400 | 121400 | 121500 | 121300 | 491 |
| 593 | 20250307 | 092300 | 4667766950 | 121300 | 121400 | 121400 | 121300 | 172 |
| 594 | 20250307 | 092200 | 4646888250 | 121400 | 121400 | 121400 | 121300 | 48 |
| 595 | 20250307 | 092100 | 4641062500 | 121400 | 121400 | 121400 | 121300 | 408 |
| 596 | 20250307 | 092000 | 4591544100 | 121300 | 121200 | 121400 | 121200 | 104 |
| 597 | 20250307 | 091900 | 4578927600 | 121300 | 121300 | 121400 | 121200 | 69 |
| 598 | 20250307 | 091800 | 4570558100 | 121300 | 121400 | 121500 | 121200 | 1256 |
| 599 | 20250307 | 091700 | 4418192200 | 121400 | 121400 | 121500 | 121100 | 2448 |
| 600 | 20250307 | 091600 | 4121332100 | 121200 | 121300 | 121400 | 121100 | 1452 |
| 601 | 20250307 | 091500 | 3945321200 | 121200 | 121200 | 121400 | 121100 | 796 |
| 602 | 20250307 | 091400 | 3848800900 | 121200 | 121200 | 121200 | 121100 | 787 |
| 603 | 20250307 | 091300 | 3753419600 | 121200 | 121400 | 121500 | 121100 | 2149 |
| 604 | 20250307 | 091200 | 3492767100 | 121300 | 121200 | 121400 | 121200 | 1347 |
| 605 | 20250307 | 091100 | 3329411800 | 121200 | 121200 | 121300 | 121100 | 163 |
| 606 | 20250307 | 091000 | 3309658400 | 121100 | 120900 | 121200 | 120800 | 933 |
| 607 | 20250307 | 090900 | 3196794600 | 120900 | 120900 | 121000 | 120800 | 729 |
| 608 | 20250307 | 090800 | 3108672600 | 120900 | 120700 | 121200 | 120700 | 1756 |
| 609 | 20250307 | 090700 | 2896354500 | 120800 | 120750 | 120800 | 120700 | 141 |
| 610 | 20250307 | 090600 | 2879332800 | 120700 | 121000 | 121000 | 120700 | 2503 |
| 611 | 20250307 | 090500 | 2576955600 | 120800 | 120600 | 121000 | 120600 | 1058 |
| 612 | 20250307 | 090400 | 2449226700 | 120700 | 120600 | 120700 | 120600 | 746 |
| 613 | 20250307 | 090300 | 2359220650 | 120700 | 120700 | 120900 | 120500 | 5173 |
| 614 | 20250307 | 090200 | 1735093850 | 120700 | 120400 | 120800 | 120300 | 1687 |
| 615 | 20250307 | 090100 | 1531542600 | 120400 | 119900 | 120700 | 119500 | 4436 |
| 616 | 20250307 | 090000 | 998398800 | 120100 | 121200 | 121500 | 119300 | 8148 |