36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 3 | 20250324 | 191200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 4 | 20250324 | 191100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 5 | 20250324 | 191000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 6 | 20250324 | 190900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 7 | 20250324 | 190800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 8 | 20250324 | 190700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 9 | 20250324 | 190600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 10 | 20250324 | 190500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 11 | 20250324 | 190400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 12 | 20250324 | 190300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 13 | 20250324 | 190200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 14 | 20250324 | 190100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 15 | 20250324 | 190000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 16 | 20250324 | 185900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 17 | 20250324 | 185800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 18 | 20250324 | 185700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 19 | 20250324 | 185600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 20 | 20250324 | 185500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 21 | 20250324 | 185400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 22 | 20250324 | 185300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 23 | 20250324 | 185200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 24 | 20250324 | 185100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 25 | 20250324 | 185000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 26 | 20250324 | 184900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 27 | 20250324 | 184800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 28 | 20250324 | 184700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 29 | 20250324 | 184600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 30 | 20250324 | 184500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 31 | 20250324 | 184400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 32 | 20250324 | 184300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 33 | 20250324 | 184200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 34 | 20250324 | 184100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 35 | 20250324 | 184000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 36 | 20250324 | 183900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 37 | 20250324 | 183800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 38 | 20250324 | 183700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 39 | 20250324 | 183600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 40 | 20250324 | 183500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 41 | 20250324 | 183400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 42 | 20250324 | 183300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 43 | 20250324 | 183200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 44 | 20250324 | 183100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 45 | 20250324 | 183000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 46 | 20250324 | 182900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 47 | 20250324 | 182800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 48 | 20250324 | 182700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 49 | 20250324 | 182600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 50 | 20250324 | 182500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 51 | 20250324 | 182400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 52 | 20250324 | 182300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 53 | 20250324 | 182200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 54 | 20250324 | 182100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 55 | 20250324 | 182000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 56 | 20250324 | 181900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 57 | 20250324 | 181800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 58 | 20250324 | 181700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 59 | 20250324 | 181600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 60 | 20250324 | 181500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 61 | 20250324 | 181400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 62 | 20250324 | 181300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 63 | 20250324 | 181200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 64 | 20250324 | 181100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 65 | 20250324 | 181000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 66 | 20250324 | 180900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 67 | 20250324 | 180800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 68 | 20250324 | 180700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 69 | 20250324 | 180600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 70 | 20250324 | 180500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 71 | 20250324 | 180400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 72 | 20250324 | 180300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 73 | 20250324 | 180200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 74 | 20250324 | 180100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 75 | 20250324 | 180000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 76 | 20250324 | 175900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 77 | 20250324 | 175800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 78 | 20250324 | 175700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 79 | 20250324 | 175600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 80 | 20250324 | 175500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 81 | 20250324 | 175400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 82 | 20250324 | 175300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 83 | 20250324 | 175200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 84 | 20250324 | 175100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 85 | 20250324 | 175000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 86 | 20250324 | 174900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 87 | 20250324 | 174800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 88 | 20250324 | 174700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 89 | 20250324 | 174600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 90 | 20250324 | 174500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 91 | 20250324 | 174400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 92 | 20250324 | 174300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 93 | 20250324 | 174200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 94 | 20250324 | 174100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 95 | 20250324 | 174000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 96 | 20250324 | 173900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 97 | 20250324 | 173800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 98 | 20250324 | 173700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 99 | 20250324 | 173600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 100 | 20250324 | 173500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 101 | 20250324 | 173400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 102 | 20250324 | 173300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 103 | 20250324 | 173200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 104 | 20250324 | 173100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 105 | 20250324 | 173000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 106 | 20250324 | 172900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 107 | 20250324 | 172800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 108 | 20250324 | 172700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 109 | 20250324 | 172600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 110 | 20250324 | 172500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 111 | 20250324 | 172400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 112 | 20250324 | 172300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 113 | 20250324 | 172200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 114 | 20250324 | 172100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 115 | 20250324 | 172000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 116 | 20250324 | 171900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 117 | 20250324 | 171800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 118 | 20250324 | 171700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 119 | 20250324 | 171600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 120 | 20250324 | 171500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 121 | 20250324 | 171400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 122 | 20250324 | 171300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 123 | 20250324 | 171200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 124 | 20250324 | 171100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 125 | 20250324 | 171000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 126 | 20250324 | 170900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 127 | 20250324 | 170800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 128 | 20250324 | 170700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 129 | 20250324 | 170600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 130 | 20250324 | 170500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 131 | 20250324 | 170400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 132 | 20250324 | 170300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 133 | 20250324 | 170200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 134 | 20250324 | 170100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 135 | 20250324 | 170000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 136 | 20250324 | 165900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 137 | 20250324 | 165800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 138 | 20250324 | 165700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 139 | 20250324 | 165600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 140 | 20250324 | 165500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 141 | 20250324 | 165400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 142 | 20250324 | 165300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 143 | 20250324 | 165200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 144 | 20250324 | 165100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 145 | 20250324 | 165000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 146 | 20250324 | 164900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 147 | 20250324 | 164800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 148 | 20250324 | 164700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 149 | 20250324 | 164600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 150 | 20250324 | 164500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 151 | 20250324 | 164400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 152 | 20250324 | 164300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 153 | 20250324 | 164200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 154 | 20250324 | 164100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 155 | 20250324 | 164000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 156 | 20250324 | 163900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 157 | 20250324 | 163800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 158 | 20250324 | 163700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 159 | 20250324 | 163600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 160 | 20250324 | 163500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 161 | 20250324 | 163400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 162 | 20250324 | 163300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 163 | 20250324 | 163200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 164 | 20250324 | 163100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 165 | 20250324 | 163000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 166 | 20250324 | 162900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 167 | 20250324 | 162800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 168 | 20250324 | 162700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 169 | 20250324 | 162600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 170 | 20250324 | 162500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 171 | 20250324 | 162400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 172 | 20250324 | 162300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 173 | 20250324 | 162200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 174 | 20250324 | 162100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 175 | 20250324 | 162000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 176 | 20250324 | 161900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 177 | 20250324 | 161800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 178 | 20250324 | 161700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 179 | 20250324 | 161600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 180 | 20250324 | 161500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 181 | 20250324 | 161400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 182 | 20250324 | 161300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 183 | 20250324 | 161200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 184 | 20250324 | 161100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 185 | 20250324 | 161000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 186 | 20250324 | 160900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 187 | 20250324 | 160800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 188 | 20250324 | 160700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 189 | 20250324 | 160600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 190 | 20250324 | 160500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 191 | 20250324 | 160400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 192 | 20250324 | 160300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 193 | 20250324 | 160200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 194 | 20250324 | 160100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 195 | 20250324 | 160000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 196 | 20250324 | 155900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 197 | 20250324 | 155800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 198 | 20250324 | 155700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 199 | 20250324 | 155600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 200 | 20250324 | 155500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 201 | 20250324 | 155400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 202 | 20250324 | 155300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 203 | 20250324 | 155200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 204 | 20250324 | 155100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20250324 | 155000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20250324 | 154900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20250324 | 154800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20250324 | 154700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20250324 | 154600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20250324 | 154500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20250324 | 154400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20250324 | 154300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 213 | 20250324 | 154200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20250324 | 154100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20250324 | 154000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20250324 | 153900 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20250324 | 153800 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20250324 | 153700 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20250324 | 153600 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 220 | 20250324 | 153500 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 221 | 20250324 | 153400 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 222 | 20250324 | 153300 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 223 | 20250324 | 153200 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 224 | 20250324 | 153100 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 0 |
| 225 | 20250324 | 153000 | 17105950500 | 124000 | 124000 | 124000 | 124000 | 15779 |
| 226 | 20250324 | 152900 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 227 | 20250324 | 152800 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 228 | 20250324 | 152700 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 229 | 20250324 | 152600 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 230 | 20250324 | 152500 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 231 | 20250324 | 152400 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 232 | 20250324 | 152300 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 233 | 20250324 | 152200 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 234 | 20250324 | 152100 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 235 | 20250324 | 152000 | 15149354500 | 124400 | 124400 | 124400 | 124400 | 0 |
| 236 | 20250324 | 151900 | 15149354500 | 124400 | 124100 | 124500 | 124100 | 426 |
| 237 | 20250324 | 151800 | 15096445600 | 124400 | 124200 | 124500 | 124100 | 468 |
| 238 | 20250324 | 151700 | 15038308300 | 124100 | 124200 | 124400 | 124100 | 371 |
| 239 | 20250324 | 151600 | 14992226100 | 124200 | 124100 | 124400 | 124100 | 416 |
| 240 | 20250324 | 151500 | 14940545800 | 124200 | 124100 | 124400 | 124000 | 453 |
| 241 | 20250324 | 151400 | 14884272000 | 124100 | 124100 | 124300 | 124000 | 293 |
| 242 | 20250324 | 151300 | 14847906700 | 124100 | 124100 | 124200 | 124100 | 158 |
| 243 | 20250324 | 151200 | 14828295500 | 124100 | 124200 | 124600 | 124100 | 354 |
| 244 | 20250324 | 151100 | 14784297200 | 124100 | 124200 | 124500 | 124100 | 848 |
| 245 | 20250324 | 151000 | 14678927500 | 124200 | 124200 | 124200 | 124100 | 153 |
| 246 | 20250324 | 150900 | 14659938000 | 124200 | 124200 | 124200 | 124100 | 86 |
| 247 | 20250324 | 150800 | 14649263100 | 124200 | 124200 | 124200 | 124100 | 251 |
| 248 | 20250324 | 150700 | 14618095900 | 124200 | 124300 | 124300 | 124200 | 354 |
| 249 | 20250324 | 150600 | 14574111100 | 124300 | 124300 | 124400 | 124200 | 417 |
| 250 | 20250324 | 150500 | 14522261400 | 124300 | 124300 | 124300 | 124200 | 257 |
| 251 | 20250324 | 150400 | 14490333300 | 124300 | 124300 | 124400 | 124300 | 140 |
| 252 | 20250324 | 150300 | 14472930300 | 124300 | 124300 | 124400 | 124200 | 269 |
| 253 | 20250324 | 150200 | 14439500900 | 124300 | 124300 | 124300 | 124200 | 339 |
| 254 | 20250324 | 150100 | 14397369800 | 124200 | 124300 | 124300 | 124200 | 60 |
| 255 | 20250324 | 150000 | 14389915600 | 124300 | 124400 | 124400 | 124300 | 456 |
| 256 | 20250324 | 145900 | 14333230300 | 124400 | 124300 | 124400 | 124200 | 641 |
| 257 | 20250324 | 145800 | 14253559600 | 124200 | 124300 | 124400 | 124200 | 589 |
| 258 | 20250324 | 145700 | 14180344000 | 124300 | 124500 | 124500 | 124300 | 178 |
| 259 | 20250324 | 145600 | 14158200000 | 124400 | 124300 | 124500 | 124300 | 127 |
| 260 | 20250324 | 145500 | 14142400800 | 124300 | 124300 | 124400 | 124300 | 134 |
| 261 | 20250324 | 145400 | 14125739300 | 124300 | 124300 | 124400 | 124300 | 148 |
| 262 | 20250324 | 145300 | 14107337900 | 124300 | 124300 | 124400 | 124300 | 108 |
| 263 | 20250324 | 145200 | 14093908900 | 124300 | 124300 | 124400 | 124300 | 226 |
| 264 | 20250324 | 145100 | 14065810900 | 124300 | 124400 | 124500 | 124300 | 192 |
| 265 | 20250324 | 145000 | 14041931700 | 124300 | 124400 | 124500 | 124300 | 573 |
| 266 | 20250324 | 144900 | 13970668800 | 124400 | 124400 | 124500 | 124400 | 316 |
| 267 | 20250324 | 144800 | 13931352500 | 124400 | 124400 | 124500 | 124400 | 124 |
| 268 | 20250324 | 144700 | 13915923800 | 124400 | 124400 | 124500 | 124400 | 181 |
| 269 | 20250324 | 144600 | 13893401600 | 124500 | 124400 | 124500 | 124300 | 203 |
| 270 | 20250324 | 144500 | 13868138700 | 124400 | 124400 | 124500 | 124300 | 136 |
| 271 | 20250324 | 144400 | 13851219000 | 124400 | 124400 | 124500 | 124200 | 331 |
| 272 | 20250324 | 144300 | 13810040300 | 124400 | 124300 | 124500 | 124200 | 186 |
| 273 | 20250324 | 144200 | 13786911800 | 124300 | 124400 | 124500 | 124300 | 137 |
| 274 | 20250324 | 144100 | 13769875000 | 124300 | 124500 | 124600 | 124300 | 1201 |
| 275 | 20250324 | 144000 | 13620433200 | 124400 | 124600 | 124700 | 124400 | 1480 |
| 276 | 20250324 | 143900 | 13436107800 | 124600 | 124700 | 124700 | 124600 | 312 |
| 277 | 20250324 | 143800 | 13397205500 | 124700 | 124600 | 124700 | 124600 | 70 |
| 278 | 20250324 | 143700 | 13388479200 | 124600 | 124700 | 124700 | 124600 | 216 |
| 279 | 20250324 | 143600 | 13361557100 | 124600 | 124600 | 124700 | 124600 | 208 |
| 280 | 20250324 | 143500 | 13335630600 | 124600 | 124600 | 124800 | 124600 | 111 |
| 281 | 20250324 | 143400 | 13321795300 | 124600 | 124600 | 124800 | 124600 | 160 |
| 282 | 20250324 | 143300 | 13301852400 | 124700 | 124700 | 124800 | 124600 | 125 |
| 283 | 20250324 | 143200 | 13286267200 | 124600 | 124800 | 124800 | 124600 | 134 |
| 284 | 20250324 | 143100 | 13269560900 | 124700 | 124700 | 124800 | 124700 | 109 |
| 285 | 20250324 | 143000 | 13255967000 | 124700 | 124700 | 124900 | 124700 | 132 |
| 286 | 20250324 | 142900 | 13239497700 | 124700 | 124800 | 124900 | 124700 | 186 |
| 287 | 20250324 | 142800 | 13216289900 | 124700 | 124800 | 124900 | 124600 | 281 |
| 288 | 20250324 | 142700 | 13181226100 | 124700 | 124700 | 124900 | 124700 | 158 |
| 289 | 20250324 | 142600 | 13161517600 | 124700 | 124700 | 124900 | 124700 | 146 |
| 290 | 20250324 | 142500 | 13143297700 | 124700 | 124800 | 124900 | 124700 | 185 |
| 291 | 20250324 | 142400 | 13120210900 | 124800 | 124700 | 124900 | 124600 | 171 |
| 292 | 20250324 | 142300 | 13098881000 | 124700 | 124900 | 124900 | 124600 | 411 |
| 293 | 20250324 | 142200 | 13047635800 | 124700 | 124700 | 125000 | 124700 | 200 |
| 294 | 20250324 | 142100 | 13022675600 | 124700 | 124800 | 124900 | 124600 | 280 |
| 295 | 20250324 | 142000 | 12987765600 | 124700 | 124700 | 125000 | 124700 | 139 |
| 296 | 20250324 | 141900 | 12970410800 | 124700 | 124800 | 125000 | 124700 | 143 |
| 297 | 20250324 | 141800 | 12952557400 | 124800 | 124800 | 124900 | 124800 | 92 |
| 298 | 20250324 | 141700 | 12941073000 | 124800 | 124800 | 125000 | 124800 | 351 |
| 299 | 20250324 | 141600 | 12897244500 | 124800 | 124700 | 124900 | 124700 | 396 |
| 300 | 20250324 | 141500 | 12847801300 | 124700 | 124900 | 124900 | 124700 | 61 |
| 301 | 20250324 | 141400 | 12840192300 | 124900 | 124600 | 124900 | 124600 | 190 |
| 302 | 20250324 | 141300 | 12816477800 | 124700 | 124600 | 124800 | 124600 | 263 |
| 303 | 20250324 | 141200 | 12783685100 | 124700 | 124800 | 124800 | 124700 | 75 |
| 304 | 20250324 | 141100 | 12774327500 | 124800 | 124800 | 124900 | 124800 | 122 |
| 305 | 20250324 | 141000 | 12759096600 | 124800 | 124800 | 124900 | 124800 | 133 |
| 306 | 20250324 | 140900 | 12742491300 | 124800 | 124800 | 124900 | 124800 | 201 |
| 307 | 20250324 | 140800 | 12717398300 | 124800 | 124800 | 124900 | 124800 | 154 |
| 308 | 20250324 | 140700 | 12698170900 | 124800 | 124800 | 124900 | 124800 | 148 |
| 309 | 20250324 | 140600 | 12679693700 | 124800 | 124700 | 124900 | 124600 | 252 |
| 310 | 20250324 | 140500 | 12648240700 | 124800 | 124800 | 124800 | 124600 | 210 |
| 311 | 20250324 | 140400 | 12622053800 | 124600 | 124800 | 124800 | 124600 | 137 |
| 312 | 20250324 | 140300 | 12604962300 | 124700 | 124700 | 124900 | 124700 | 378 |
| 313 | 20250324 | 140200 | 12557792200 | 124700 | 124700 | 124900 | 124700 | 144 |
| 314 | 20250324 | 140100 | 12539820500 | 124800 | 124700 | 124900 | 124700 | 333 |
| 315 | 20250324 | 140000 | 12498252900 | 124800 | 124500 | 124900 | 124500 | 85 |
| 316 | 20250324 | 135900 | 12487654600 | 124700 | 124500 | 124900 | 124500 | 159 |
| 317 | 20250324 | 135800 | 12467835100 | 124700 | 124500 | 124800 | 124500 | 209 |
| 318 | 20250324 | 135700 | 12441793800 | 124500 | 124700 | 124700 | 124500 | 177 |
| 319 | 20250324 | 135600 | 12419739800 | 124700 | 124600 | 124900 | 124600 | 163 |
| 320 | 20250324 | 135500 | 12399402900 | 124600 | 124500 | 124900 | 124500 | 217 |
| 321 | 20250324 | 135400 | 12372329600 | 124500 | 124500 | 124800 | 124500 | 203 |
| 322 | 20250324 | 135300 | 12347041000 | 124500 | 124700 | 124800 | 124500 | 198 |
| 323 | 20250324 | 135200 | 12322358900 | 124700 | 124600 | 124800 | 124600 | 139 |
| 324 | 20250324 | 135100 | 12305031500 | 124900 | 124700 | 124900 | 124600 | 141 |
| 325 | 20250324 | 135000 | 12287439800 | 124700 | 124700 | 124800 | 124700 | 141 |
| 326 | 20250324 | 134900 | 12269850800 | 124700 | 124700 | 124900 | 124700 | 107 |
| 327 | 20250324 | 134800 | 12256498400 | 124700 | 124700 | 124900 | 124700 | 203 |
| 328 | 20250324 | 134700 | 12231171400 | 124700 | 124600 | 124800 | 124600 | 259 |
| 329 | 20250324 | 134600 | 12198872800 | 124600 | 124700 | 124800 | 124600 | 79 |
| 330 | 20250324 | 134500 | 12189025500 | 124800 | 124800 | 124800 | 124500 | 216 |
| 331 | 20250324 | 134400 | 12162090800 | 124500 | 124600 | 124800 | 124500 | 285 |
| 332 | 20250324 | 134300 | 12126564400 | 124500 | 124500 | 124800 | 124500 | 149 |
| 333 | 20250324 | 134200 | 12107995300 | 124500 | 124800 | 124900 | 124500 | 187 |
| 334 | 20250324 | 134100 | 12084673700 | 124500 | 124500 | 124800 | 124500 | 144 |
| 335 | 20250324 | 134000 | 12066716900 | 124500 | 124600 | 124900 | 124500 | 122 |
| 336 | 20250324 | 133900 | 12051495200 | 124900 | 124600 | 124900 | 124500 | 157 |
| 337 | 20250324 | 133800 | 12031923900 | 124700 | 124500 | 124800 | 124500 | 185 |
| 338 | 20250324 | 133700 | 12008868900 | 124500 | 124600 | 124800 | 124500 | 113 |
| 339 | 20250324 | 133600 | 11994779200 | 124500 | 124800 | 124800 | 124500 | 136 |
| 340 | 20250324 | 133500 | 11977820600 | 124700 | 124700 | 124900 | 124700 | 276 |
| 341 | 20250324 | 133400 | 11943393400 | 124700 | 124700 | 124800 | 124700 | 72 |
| 342 | 20250324 | 133300 | 11934413500 | 124700 | 124700 | 124900 | 124700 | 168 |
| 343 | 20250324 | 133200 | 11913456200 | 124800 | 124700 | 124900 | 124700 | 161 |
| 344 | 20250324 | 133100 | 11893366700 | 124700 | 124700 | 124800 | 124700 | 114 |
| 345 | 20250324 | 133000 | 11879148600 | 124700 | 124700 | 124900 | 124700 | 189 |
| 346 | 20250324 | 132900 | 11855562500 | 124700 | 124900 | 125000 | 124700 | 332 |
| 347 | 20250324 | 132800 | 11814112000 | 124900 | 124900 | 125000 | 124900 | 137 |
| 348 | 20250324 | 132700 | 11796999600 | 124900 | 124800 | 125000 | 124800 | 365 |
| 349 | 20250324 | 132600 | 11751410900 | 124800 | 124800 | 124900 | 124800 | 136 |
| 350 | 20250324 | 132500 | 11734433900 | 124800 | 124800 | 124900 | 124800 | 142 |
| 351 | 20250324 | 132400 | 11716710000 | 124800 | 124800 | 124900 | 124800 | 157 |
| 352 | 20250324 | 132300 | 11697112100 | 124800 | 124800 | 124900 | 124800 | 226 |
| 353 | 20250324 | 132200 | 11668900100 | 124800 | 124800 | 124900 | 124800 | 595 |
| 354 | 20250324 | 132100 | 11594640300 | 124900 | 124800 | 124900 | 124800 | 150 |
| 355 | 20250324 | 132000 | 11575912800 | 124800 | 124900 | 124900 | 124800 | 162 |
| 356 | 20250324 | 131900 | 11555687600 | 124800 | 124900 | 124900 | 124800 | 152 |
| 357 | 20250324 | 131800 | 11536713700 | 124900 | 124800 | 124900 | 124800 | 235 |
| 358 | 20250324 | 131700 | 11507375500 | 124800 | 124900 | 124900 | 124800 | 156 |
| 359 | 20250324 | 131600 | 11487901000 | 124800 | 124800 | 124900 | 124800 | 140 |
| 360 | 20250324 | 131500 | 11470426400 | 124700 | 124700 | 124900 | 124700 | 946 |
| 361 | 20250324 | 131400 | 11352369400 | 124700 | 124600 | 124800 | 124600 | 400 |
| 362 | 20250324 | 131300 | 11302491100 | 124600 | 124600 | 124700 | 124600 | 204 |
| 363 | 20250324 | 131200 | 11277062100 | 124600 | 124700 | 124700 | 124500 | 202 |
| 364 | 20250324 | 131100 | 11251894900 | 124600 | 124600 | 124700 | 124500 | 151 |
| 365 | 20250324 | 131000 | 11233081600 | 124700 | 124500 | 124700 | 124500 | 115 |
| 366 | 20250324 | 130900 | 11218753400 | 124600 | 124700 | 124800 | 124500 | 315 |
| 367 | 20250324 | 130800 | 11179493100 | 124700 | 124700 | 124800 | 124600 | 186 |
| 368 | 20250324 | 130700 | 11156301300 | 124800 | 124700 | 124800 | 124500 | 138 |
| 369 | 20250324 | 130600 | 11139101600 | 124700 | 124600 | 124800 | 124600 | 176 |
| 370 | 20250324 | 130500 | 11117155900 | 124800 | 124700 | 124800 | 124600 | 248 |
| 371 | 20250324 | 130400 | 11086227500 | 124700 | 124600 | 124800 | 124600 | 178 |
| 372 | 20250324 | 130300 | 11064028600 | 124800 | 124700 | 124800 | 124600 | 176 |
| 373 | 20250324 | 130200 | 11042075800 | 124600 | 124800 | 124800 | 124600 | 132 |
| 374 | 20250324 | 130100 | 11025615500 | 124700 | 124700 | 124800 | 124600 | 197 |
| 375 | 20250324 | 130000 | 11001050700 | 124600 | 124800 | 124800 | 124500 | 134 |
| 376 | 20250324 | 125900 | 10984341100 | 124700 | 124700 | 124800 | 124500 | 100 |
| 377 | 20250324 | 125800 | 10971873600 | 124600 | 124700 | 124800 | 124500 | 331 |
| 378 | 20250324 | 125700 | 10930617700 | 124700 | 124700 | 124900 | 124700 | 169 |
| 379 | 20250324 | 125600 | 10909533400 | 124700 | 124700 | 124900 | 124500 | 2058 |
| 380 | 20250324 | 125500 | 10653158000 | 124500 | 124800 | 124800 | 124500 | 194 |
| 381 | 20250324 | 125400 | 10628974100 | 124600 | 124600 | 124800 | 124600 | 163 |
| 382 | 20250324 | 125300 | 10608649100 | 124600 | 124700 | 124800 | 124600 | 129 |
| 383 | 20250324 | 125200 | 10592570500 | 124600 | 124600 | 124800 | 124600 | 333 |
| 384 | 20250324 | 125100 | 10551046600 | 124600 | 124600 | 124800 | 124600 | 139 |
| 385 | 20250324 | 125000 | 10533720200 | 124600 | 124600 | 124800 | 124600 | 119 |
| 386 | 20250324 | 124900 | 10518890300 | 124600 | 124600 | 124800 | 124600 | 244 |
| 387 | 20250324 | 124800 | 10488466700 | 124600 | 124600 | 124700 | 124600 | 162 |
| 388 | 20250324 | 124700 | 10468276200 | 124600 | 124600 | 124700 | 124600 | 86 |
| 389 | 20250324 | 124600 | 10457558600 | 124600 | 124600 | 124700 | 124600 | 174 |
| 390 | 20250324 | 124500 | 10435869800 | 124600 | 124600 | 124800 | 124600 | 152 |
| 391 | 20250324 | 124400 | 10416920100 | 124700 | 124800 | 124800 | 124600 | 116 |
| 392 | 20250324 | 124300 | 10402462600 | 124600 | 124700 | 124800 | 124600 | 1256 |
| 393 | 20250324 | 124200 | 10245877400 | 124700 | 124700 | 124900 | 124700 | 184 |
| 394 | 20250324 | 124100 | 10222916300 | 124700 | 124800 | 124900 | 124700 | 142 |
| 395 | 20250324 | 124000 | 10205203400 | 124700 | 124800 | 124900 | 124700 | 152 |
| 396 | 20250324 | 123900 | 10186233800 | 124800 | 124800 | 124900 | 124700 | 118 |
| 397 | 20250324 | 123800 | 10171512400 | 124800 | 124800 | 124800 | 124700 | 104 |
| 398 | 20250324 | 123700 | 10158537300 | 124800 | 124800 | 124900 | 124700 | 192 |
| 399 | 20250324 | 123600 | 10134572700 | 124800 | 124800 | 124800 | 124700 | 191 |
| 400 | 20250324 | 123500 | 10110742500 | 124800 | 124700 | 124800 | 124700 | 108 |
| 401 | 20250324 | 123400 | 10097269000 | 124800 | 124800 | 124800 | 124700 | 153 |
| 402 | 20250324 | 123300 | 10078180200 | 124800 | 124700 | 124800 | 124700 | 116 |
| 403 | 20250324 | 123200 | 10063707100 | 124800 | 124600 | 124800 | 124600 | 130 |
| 404 | 20250324 | 123100 | 10047495500 | 124700 | 124700 | 124800 | 124600 | 217 |
| 405 | 20250324 | 123000 | 10020431300 | 124700 | 124700 | 124800 | 124700 | 157 |
| 406 | 20250324 | 122900 | 10000846800 | 124700 | 124700 | 124800 | 124600 | 358 |
| 407 | 20250324 | 122800 | 9956206300 | 124800 | 124600 | 124800 | 124600 | 212 |
| 408 | 20250324 | 122700 | 9929766300 | 124600 | 124600 | 124800 | 124600 | 155 |
| 409 | 20250324 | 122600 | 9910442700 | 124700 | 124600 | 124800 | 124600 | 119 |
| 410 | 20250324 | 122500 | 9895606400 | 124600 | 124700 | 124800 | 124600 | 152 |
| 411 | 20250324 | 122400 | 9876655200 | 124600 | 124700 | 124800 | 124600 | 215 |
| 412 | 20250324 | 122300 | 9849851400 | 124600 | 124700 | 124700 | 124600 | 163 |
| 413 | 20250324 | 122200 | 9829535300 | 124600 | 124700 | 124700 | 124600 | 172 |
| 414 | 20250324 | 122100 | 9808097000 | 124600 | 124700 | 124700 | 124600 | 172 |
| 415 | 20250324 | 122000 | 9786660200 | 124700 | 124700 | 124800 | 124600 | 384 |
| 416 | 20250324 | 121900 | 9738766600 | 124700 | 124600 | 124800 | 124600 | 141 |
| 417 | 20250324 | 121800 | 9721184850 | 124600 | 124800 | 124800 | 124600 | 68 |
| 418 | 20250324 | 121700 | 9712708950 | 124600 | 124700 | 124800 | 124600 | 113 |
| 419 | 20250324 | 121600 | 9698619950 | 124600 | 124700 | 124800 | 124600 | 299 |
| 420 | 20250324 | 121500 | 9661333950 | 124800 | 124800 | 124900 | 124700 | 1763 |
| 421 | 20250324 | 121400 | 9441326150 | 124800 | 124700 | 124900 | 124700 | 132 |
| 422 | 20250324 | 121300 | 9424848550 | 124900 | 124800 | 124900 | 124700 | 133 |
| 423 | 20250324 | 121200 | 9408255850 | 124800 | 124800 | 124800 | 124700 | 85 |
| 424 | 20250324 | 121100 | 9397652750 | 124900 | 124700 | 124900 | 124700 | 172 |
| 425 | 20250324 | 121000 | 9376186650 | 124700 | 124800 | 124800 | 124700 | 120 |
| 426 | 20250324 | 120900 | 9361217250 | 124700 | 124700 | 124800 | 124700 | 122 |
| 427 | 20250324 | 120800 | 9346001550 | 124800 | 124700 | 124800 | 124700 | 298 |
| 428 | 20250324 | 120700 | 9308819850 | 124700 | 124800 | 125000 | 124700 | 175 |
| 429 | 20250324 | 120600 | 9286978750 | 124700 | 124700 | 124800 | 124700 | 95 |
| 430 | 20250324 | 120500 | 9275130950 | 125000 | 124700 | 125000 | 124700 | 511 |
| 431 | 20250324 | 120400 | 9211373050 | 124800 | 124900 | 125000 | 124700 | 308 |
| 432 | 20250324 | 120300 | 9172923850 | 124800 | 124900 | 124900 | 124700 | 116 |
| 433 | 20250324 | 120200 | 9158446750 | 124700 | 124800 | 124900 | 124700 | 183 |
| 434 | 20250324 | 120100 | 9135615650 | 124700 | 124700 | 124900 | 124700 | 168 |
| 435 | 20250324 | 120000 | 9114653950 | 124800 | 124900 | 124900 | 124700 | 92 |
| 436 | 20250324 | 115900 | 9103173350 | 124800 | 124800 | 124900 | 124700 | 127 |
| 437 | 20250324 | 115800 | 9087322750 | 124800 | 124700 | 124900 | 124700 | 190 |
| 438 | 20250324 | 115700 | 9063607750 | 124900 | 124700 | 125000 | 124700 | 87 |
| 439 | 20250324 | 115600 | 9052750950 | 125000 | 124900 | 125000 | 124700 | 102 |
| 440 | 20250324 | 115500 | 9040014550 | 125000 | 124800 | 125000 | 124700 | 135 |
| 441 | 20250324 | 115400 | 9023162050 | 124900 | 124800 | 124900 | 124700 | 77 |
| 442 | 20250324 | 115300 | 9013549950 | 124800 | 124800 | 124900 | 124700 | 196 |
| 443 | 20250324 | 115200 | 8989096850 | 124700 | 124800 | 124800 | 124700 | 139 |
| 444 | 20250324 | 115100 | 8971756750 | 124800 | 124700 | 124800 | 124700 | 128 |
| 445 | 20250324 | 115000 | 8955793650 | 124800 | 124700 | 124800 | 124700 | 158 |
| 446 | 20250324 | 114900 | 8936081950 | 124700 | 124900 | 125000 | 124700 | 323 |
| 447 | 20250324 | 114800 | 8895769350 | 124800 | 124900 | 124900 | 124700 | 105 |
| 448 | 20250324 | 114700 | 8882661950 | 124800 | 124800 | 124800 | 124700 | 410 |
| 449 | 20250324 | 114600 | 8831507850 | 124800 | 124800 | 124800 | 124700 | 305 |
| 450 | 20250324 | 114500 | 8793464650 | 124700 | 124800 | 124800 | 124700 | 96 |
| 451 | 20250324 | 114400 | 8781490850 | 124700 | 124900 | 124900 | 124700 | 243 |
| 452 | 20250324 | 114300 | 8751170850 | 124800 | 124800 | 125000 | 124800 | 120 |
| 453 | 20250324 | 114200 | 8736184250 | 124800 | 124800 | 125000 | 124800 | 175 |
| 454 | 20250324 | 114100 | 8714333850 | 124900 | 124900 | 125000 | 124800 | 143 |
| 455 | 20250324 | 114000 | 8696476650 | 124800 | 124900 | 125000 | 124800 | 209 |
| 456 | 20250324 | 113900 | 8670369250 | 124800 | 124800 | 124900 | 124800 | 65 |
| 457 | 20250324 | 113800 | 8662255950 | 125000 | 124900 | 125000 | 124800 | 153 |
| 458 | 20250324 | 113700 | 8643144950 | 124900 | 124900 | 124900 | 124800 | 147 |
| 459 | 20250324 | 113600 | 8624789750 | 124800 | 124900 | 125000 | 124800 | 232 |
| 460 | 20250324 | 113500 | 8595818450 | 124900 | 124900 | 125000 | 124800 | 150 |
| 461 | 20250324 | 113400 | 8577079950 | 124900 | 124800 | 125000 | 124800 | 130 |
| 462 | 20250324 | 113300 | 8560848750 | 124900 | 124800 | 124900 | 124800 | 150 |
| 463 | 20250324 | 113200 | 8542121250 | 124800 | 124800 | 125000 | 124800 | 168 |
| 464 | 20250324 | 113100 | 8521145350 | 124700 | 124700 | 125000 | 124700 | 127 |
| 465 | 20250324 | 113000 | 8505301450 | 124700 | 124800 | 125000 | 124700 | 189 |
| 466 | 20250324 | 112900 | 8481713550 | 124800 | 124800 | 124900 | 124700 | 111 |
| 467 | 20250324 | 112800 | 8467860850 | 124800 | 124900 | 124900 | 124700 | 99 |
| 468 | 20250324 | 112700 | 8455508650 | 124700 | 124900 | 124900 | 124700 | 144 |
| 469 | 20250324 | 112600 | 8437540950 | 124900 | 124700 | 125000 | 124700 | 502 |
| 470 | 20250324 | 112500 | 8374850850 | 124900 | 124900 | 124900 | 124700 | 129 |
| 471 | 20250324 | 112400 | 8358757650 | 124700 | 124700 | 125000 | 124700 | 158 |
| 472 | 20250324 | 112300 | 8339039750 | 124900 | 124700 | 125000 | 124700 | 176 |
| 473 | 20250324 | 112200 | 8317069950 | 124700 | 124800 | 125000 | 124700 | 86 |
| 474 | 20250324 | 112100 | 8306342950 | 124700 | 124900 | 125000 | 124700 | 292 |
| 475 | 20250324 | 112000 | 8269877550 | 124900 | 124700 | 125000 | 124700 | 183 |
| 476 | 20250324 | 111900 | 8247024450 | 124800 | 124700 | 124900 | 124700 | 80 |
| 477 | 20250324 | 111800 | 8237041250 | 124800 | 124900 | 124900 | 124700 | 365 |
| 478 | 20250324 | 111700 | 8191493450 | 124900 | 124900 | 125000 | 124700 | 175 |
| 479 | 20250324 | 111600 | 8169639150 | 124900 | 124800 | 124900 | 124700 | 131 |
| 480 | 20250324 | 111500 | 8153288650 | 124800 | 124900 | 125000 | 124700 | 164 |
| 481 | 20250324 | 111400 | 8132823250 | 124900 | 124700 | 125000 | 124700 | 210 |
| 482 | 20250324 | 111300 | 8106596450 | 124700 | 124800 | 124900 | 124700 | 166 |
| 483 | 20250324 | 111200 | 8085886250 | 124800 | 124700 | 125000 | 124700 | 156 |
| 484 | 20250324 | 111100 | 8066412250 | 124700 | 124800 | 125000 | 124700 | 174 |
| 485 | 20250324 | 111000 | 8044690450 | 125000 | 125000 | 125000 | 124700 | 91 |
| 486 | 20250324 | 110900 | 8033332050 | 124700 | 124600 | 125000 | 124600 | 178 |
| 487 | 20250324 | 110800 | 8011135450 | 124600 | 124900 | 125000 | 124600 | 230 |
| 488 | 20250324 | 110700 | 7982437750 | 124900 | 124900 | 124900 | 124600 | 270 |
| 489 | 20250324 | 110600 | 7948727150 | 124600 | 124600 | 125000 | 124500 | 235 |
| 490 | 20250324 | 110500 | 7919433450 | 124600 | 124600 | 124600 | 124500 | 119 |
| 491 | 20250324 | 110400 | 7904611450 | 124500 | 124700 | 124700 | 124500 | 151 |
| 492 | 20250324 | 110300 | 7885802250 | 124700 | 124700 | 124900 | 124700 | 404 |
| 493 | 20250324 | 110200 | 7835411950 | 124800 | 124700 | 124900 | 124700 | 251 |
| 494 | 20250324 | 110100 | 7804095050 | 124700 | 124800 | 124800 | 124700 | 127 |
| 495 | 20250324 | 110000 | 7788255450 | 124800 | 124800 | 124900 | 124700 | 216 |
| 496 | 20250324 | 105900 | 7761297150 | 124800 | 124800 | 124900 | 124700 | 124 |
| 497 | 20250324 | 105800 | 7745825950 | 124800 | 124900 | 124900 | 124600 | 68 |
| 498 | 20250324 | 105700 | 7737345650 | 124800 | 124600 | 124900 | 124600 | 124 |
| 499 | 20250324 | 105600 | 7721879650 | 124700 | 124700 | 124900 | 124700 | 152 |
| 500 | 20250324 | 105500 | 7702914750 | 124700 | 124900 | 124900 | 124600 | 35 |
| 501 | 20250324 | 105400 | 7698552350 | 124500 | 124800 | 125100 | 124500 | 429 |
| 502 | 20250324 | 105300 | 7645040350 | 124800 | 125000 | 125100 | 124800 | 686 |
| 503 | 20250324 | 105200 | 7559364650 | 125000 | 125000 | 125000 | 124900 | 111 |
| 504 | 20250324 | 105100 | 7545496750 | 124900 | 124800 | 125000 | 124800 | 365 |
| 505 | 20250324 | 105000 | 7499908250 | 124800 | 124800 | 124900 | 124800 | 115 |
| 506 | 20250324 | 104900 | 7485553850 | 124900 | 124900 | 124900 | 124800 | 165 |
| 507 | 20250324 | 104800 | 7464954850 | 124900 | 125000 | 125100 | 124800 | 313 |
| 508 | 20250324 | 104700 | 7425825150 | 124900 | 124900 | 125100 | 124900 | 79 |
| 509 | 20250324 | 104600 | 7415952050 | 125100 | 125000 | 125100 | 124900 | 160 |
| 510 | 20250324 | 104500 | 7395947850 | 124900 | 124900 | 125000 | 124900 | 149 |
| 511 | 20250324 | 104400 | 7377329850 | 125000 | 124900 | 125000 | 124900 | 69 |
| 512 | 20250324 | 104300 | 7368708250 | 124800 | 124900 | 125100 | 124800 | 266 |
| 513 | 20250324 | 104200 | 7335480450 | 124900 | 125000 | 125100 | 124800 | 150 |
| 514 | 20250324 | 104100 | 7316733550 | 124900 | 125000 | 125100 | 124900 | 117 |
| 515 | 20250324 | 104000 | 7302116050 | 125000 | 125000 | 125000 | 124900 | 100 |
| 516 | 20250324 | 103900 | 7289617850 | 124900 | 125000 | 125100 | 124900 | 230 |
| 517 | 20250324 | 103800 | 7260869050 | 125000 | 125000 | 125100 | 124900 | 118 |
| 518 | 20250324 | 103700 | 7246121050 | 124900 | 125000 | 125000 | 124800 | 386 |
| 519 | 20250324 | 103600 | 7197910150 | 124900 | 124900 | 125000 | 124900 | 167 |
| 520 | 20250324 | 103500 | 7177042950 | 124900 | 125000 | 125000 | 124900 | 118 |
| 521 | 20250324 | 103400 | 7162299450 | 124900 | 124950 | 125000 | 124900 | 227 |
| 522 | 20250324 | 103300 | 7133933650 | 124900 | 124900 | 125000 | 124900 | 133 |
| 523 | 20250324 | 103200 | 7117313250 | 124900 | 124900 | 125200 | 124900 | 97 |
| 524 | 20250324 | 103100 | 7105189350 | 124900 | 125000 | 125100 | 124900 | 236 |
| 525 | 20250324 | 103000 | 7075683650 | 125000 | 125000 | 125100 | 124800 | 213 |
| 526 | 20250324 | 102900 | 7049057050 | 125000 | 124700 | 125100 | 124700 | 842 |
| 527 | 20250324 | 102800 | 6943866550 | 124800 | 124800 | 124900 | 124600 | 191 |
| 528 | 20250324 | 102700 | 6920039950 | 124600 | 124600 | 124800 | 124600 | 182 |
| 529 | 20250324 | 102600 | 6897353450 | 124600 | 124700 | 124700 | 124600 | 273 |
| 530 | 20250324 | 102500 | 6863316350 | 124700 | 124800 | 124800 | 124700 | 184 |
| 531 | 20250324 | 102400 | 6840362450 | 124800 | 124700 | 124900 | 124700 | 268 |
| 532 | 20250324 | 102300 | 6806913650 | 124700 | 124400 | 124900 | 124400 | 1015 |
| 533 | 20250324 | 102200 | 6680233650 | 124400 | 124400 | 124600 | 124400 | 174 |
| 534 | 20250324 | 102100 | 6658565350 | 124700 | 124300 | 124700 | 124300 | 142 |
| 535 | 20250324 | 102000 | 6640884350 | 124300 | 124400 | 124500 | 124300 | 223 |
| 536 | 20250324 | 101900 | 6613153250 | 124400 | 124500 | 124500 | 124300 | 291 |
| 537 | 20250324 | 101800 | 6576943750 | 124400 | 124600 | 124600 | 124400 | 297 |
| 538 | 20250324 | 101700 | 6539950550 | 124600 | 124200 | 124600 | 124200 | 116 |
| 539 | 20250324 | 101600 | 6525518150 | 124200 | 124400 | 124600 | 124200 | 1090 |
| 540 | 20250324 | 101500 | 6389973750 | 124400 | 124200 | 124400 | 124200 | 151 |
| 541 | 20250324 | 101400 | 6371207250 | 124200 | 124200 | 124300 | 124100 | 102 |
| 542 | 20250324 | 101300 | 6358535950 | 124200 | 124100 | 124300 | 124100 | 172 |
| 543 | 20250324 | 101200 | 6337172450 | 124100 | 124100 | 124300 | 124100 | 120 |
| 544 | 20250324 | 101100 | 6322271750 | 124200 | 124200 | 124200 | 124100 | 310 |
| 545 | 20250324 | 101000 | 6283782550 | 124300 | 124100 | 124300 | 124100 | 140 |
| 546 | 20250324 | 100900 | 6266390550 | 124200 | 124100 | 124400 | 124100 | 457 |
| 547 | 20250324 | 100800 | 6209628350 | 124100 | 124300 | 124300 | 124100 | 559 |
| 548 | 20250324 | 100700 | 6140190850 | 124000 | 124000 | 124300 | 124000 | 522 |
| 549 | 20250324 | 100600 | 6075442950 | 124000 | 124000 | 124100 | 123900 | 231 |
| 550 | 20250324 | 100500 | 6046803750 | 123900 | 123800 | 124000 | 123800 | 133 |
| 551 | 20250324 | 100400 | 6030323150 | 123800 | 123800 | 124000 | 123800 | 237 |
| 552 | 20250324 | 100300 | 6000973650 | 123800 | 123900 | 123900 | 123800 | 286 |
| 553 | 20250324 | 100200 | 5965545250 | 123800 | 124100 | 124100 | 123800 | 373 |
| 554 | 20250324 | 100100 | 5919338150 | 124100 | 124000 | 124100 | 123900 | 1217 |
| 555 | 20250324 | 100000 | 5768468350 | 124000 | 124000 | 124100 | 124000 | 109 |
| 556 | 20250324 | 095900 | 5754945250 | 124100 | 124000 | 124100 | 123900 | 151 |
| 557 | 20250324 | 095800 | 5736217150 | 123900 | 123900 | 124000 | 123900 | 446 |
| 558 | 20250324 | 095700 | 5680929350 | 123900 | 124000 | 124000 | 123900 | 322 |
| 559 | 20250324 | 095600 | 5641018950 | 124000 | 124000 | 124100 | 123900 | 963 |
| 560 | 20250324 | 095500 | 5521605450 | 124100 | 124000 | 124100 | 124000 | 346 |
| 561 | 20250324 | 095400 | 5478672450 | 124000 | 124000 | 124100 | 124000 | 104 |
| 562 | 20250324 | 095300 | 5465774850 | 124000 | 124300 | 124300 | 124000 | 1622 |
| 563 | 20250324 | 095200 | 5264349100 | 124300 | 124300 | 124300 | 124200 | 183 |
| 564 | 20250324 | 095100 | 5241608950 | 124200 | 124200 | 124300 | 124200 | 120 |
| 565 | 20250324 | 095000 | 5226698150 | 124300 | 124200 | 124300 | 124200 | 103 |
| 566 | 20250324 | 094900 | 5213898950 | 124300 | 124200 | 124400 | 124200 | 1047 |
| 567 | 20250324 | 094800 | 5083762750 | 124200 | 124200 | 124300 | 124200 | 149 |
| 568 | 20250324 | 094700 | 5065247850 | 124200 | 124400 | 124400 | 124200 | 166 |
| 569 | 20250324 | 094600 | 5044617150 | 124200 | 124300 | 124400 | 124200 | 776 |
| 570 | 20250324 | 094500 | 4948166350 | 124300 | 124200 | 124300 | 124200 | 145 |
| 571 | 20250324 | 094400 | 4930150850 | 124300 | 124200 | 124300 | 124200 | 216 |
| 572 | 20250324 | 094300 | 4903310850 | 124300 | 124200 | 124300 | 124100 | 303 |
| 573 | 20250324 | 094200 | 4865680550 | 124200 | 124100 | 124300 | 124100 | 121 |
| 574 | 20250324 | 094100 | 4850655950 | 124100 | 124200 | 124400 | 124100 | 2873 |
| 575 | 20250324 | 094000 | 4493572450 | 124200 | 124300 | 124500 | 124200 | 4221 |
| 576 | 20250324 | 093900 | 3968653850 | 124300 | 124200 | 124500 | 124200 | 3762 |
| 577 | 20250324 | 093800 | 3500964550 | 124200 | 124300 | 124600 | 124200 | 1172 |
| 578 | 20250324 | 093700 | 3355210350 | 124200 | 124300 | 124400 | 124200 | 494 |
| 579 | 20250324 | 093600 | 3293800600 | 124300 | 124200 | 124400 | 124200 | 120 |
| 580 | 20250324 | 093500 | 3278890000 | 124400 | 124400 | 124400 | 124200 | 1365 |
| 581 | 20250324 | 093400 | 3109222700 | 124200 | 124200 | 124700 | 124200 | 1959 |
| 582 | 20250324 | 093300 | 2865520100 | 124200 | 124300 | 124600 | 124200 | 455 |
| 583 | 20250324 | 093200 | 2808930700 | 124200 | 124200 | 124500 | 124200 | 550 |
| 584 | 20250324 | 093100 | 2740529300 | 124300 | 124500 | 124500 | 124200 | 368 |
| 585 | 20250324 | 093000 | 2694782800 | 124200 | 124200 | 124500 | 124200 | 306 |
| 586 | 20250324 | 092900 | 2656735800 | 124200 | 124200 | 124500 | 124100 | 278 |
| 587 | 20250324 | 092800 | 2622177100 | 124200 | 124400 | 124400 | 124200 | 198 |
| 588 | 20250324 | 092700 | 2597559700 | 124200 | 124100 | 124500 | 124100 | 183 |
| 589 | 20250324 | 092600 | 2574814000 | 124100 | 124200 | 124500 | 124100 | 436 |
| 590 | 20250324 | 092500 | 2520655900 | 124400 | 124200 | 124400 | 124000 | 422 |
| 591 | 20250324 | 092400 | 2468270300 | 124100 | 124300 | 124300 | 124100 | 148 |
| 592 | 20250324 | 092300 | 2449898000 | 124300 | 124100 | 124400 | 124000 | 1169 |
| 593 | 20250324 | 092200 | 2304838500 | 124100 | 124300 | 124400 | 123900 | 3599 |
| 594 | 20250324 | 092100 | 1858352100 | 124400 | 124300 | 124400 | 124300 | 100 |
| 595 | 20250324 | 092000 | 1845916200 | 124300 | 124500 | 124500 | 124200 | 593 |
| 596 | 20250324 | 091900 | 1772190200 | 124500 | 124300 | 124500 | 124300 | 171 |
| 597 | 20250324 | 091800 | 1750925200 | 124300 | 124500 | 124500 | 124300 | 654 |
| 598 | 20250324 | 091700 | 1669580900 | 124500 | 124700 | 124700 | 124400 | 467 |
| 599 | 20250324 | 091600 | 1611438400 | 124400 | 124800 | 124900 | 124400 | 550 |
| 600 | 20250324 | 091500 | 1542927300 | 124800 | 124500 | 124800 | 124400 | 478 |
| 601 | 20250324 | 091400 | 1483412200 | 124600 | 124900 | 124900 | 124500 | 1538 |
| 602 | 20250324 | 091300 | 1291692000 | 124900 | 125100 | 125100 | 124900 | 104 |
| 603 | 20250324 | 091200 | 1278688000 | 124900 | 124800 | 125100 | 124800 | 257 |
| 604 | 20250324 | 091100 | 1246564300 | 124800 | 124800 | 125000 | 124800 | 314 |
| 605 | 20250324 | 091000 | 1207359900 | 124800 | 125000 | 125200 | 124800 | 264 |
| 606 | 20250324 | 090900 | 1174366700 | 125000 | 125100 | 125200 | 124600 | 1088 |
| 607 | 20250324 | 090800 | 1038507000 | 125200 | 125000 | 125200 | 125000 | 170 |
| 608 | 20250324 | 090700 | 1017232700 | 125000 | 125000 | 125200 | 125000 | 740 |
| 609 | 20250324 | 090600 | 924654200 | 125000 | 125100 | 125300 | 125000 | 636 |
| 610 | 20250324 | 090500 | 845068600 | 125000 | 125100 | 125200 | 125000 | 584 |
| 611 | 20250324 | 090400 | 772031700 | 125400 | 125300 | 125400 | 125000 | 904 |
| 612 | 20250324 | 090300 | 658844200 | 125200 | 124700 | 125300 | 124700 | 449 |
| 613 | 20250324 | 090200 | 602711700 | 124700 | 124500 | 125100 | 124500 | 536 |
| 614 | 20250324 | 090100 | 535870900 | 124700 | 124800 | 125300 | 124400 | 1342 |
| 615 | 20250324 | 090000 | 368370100 | 124800 | 124400 | 125300 | 124300 | 2958 |