34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 3 | 20240411 | 190300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240411 | 190200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240411 | 190100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240411 | 190000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240411 | 185900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240411 | 185800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240411 | 185700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240411 | 185600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240411 | 185500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240411 | 185400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240411 | 185300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240411 | 185200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240411 | 185100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240411 | 185000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240411 | 184900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240411 | 184800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240411 | 184700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240411 | 184600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240411 | 184500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240411 | 184400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240411 | 184300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240411 | 184200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240411 | 184100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240411 | 184000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240411 | 183900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240411 | 183800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240411 | 183700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240411 | 183600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240411 | 183500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240411 | 183400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 33 | 20240411 | 183300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240411 | 183200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240411 | 183100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240411 | 183000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240411 | 182900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240411 | 182800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240411 | 182700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240411 | 182600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240411 | 182500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240411 | 182400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240411 | 182300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240411 | 182200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240411 | 182100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240411 | 182000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240411 | 181900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240411 | 181800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240411 | 181700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240411 | 181600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240411 | 181500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240411 | 181400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240411 | 181300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240411 | 181200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240411 | 181100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240411 | 181000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240411 | 180900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240411 | 180800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240411 | 180700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240411 | 180600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240411 | 180500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240411 | 180400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 63 | 20240411 | 180300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240411 | 180200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240411 | 180100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240411 | 180000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240411 | 175900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240411 | 175800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240411 | 175700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240411 | 175600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240411 | 175500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240411 | 175400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240411 | 175300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240411 | 175200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240411 | 175100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240411 | 175000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240411 | 174900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240411 | 174800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240411 | 174700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240411 | 174600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240411 | 174500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240411 | 174400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240411 | 174300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240411 | 174200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240411 | 174100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240411 | 174000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240411 | 173900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240411 | 173800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240411 | 173700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240411 | 173600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240411 | 173500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240411 | 173400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 93 | 20240411 | 173300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240411 | 173200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240411 | 173100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240411 | 173000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240411 | 172900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240411 | 172800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240411 | 172700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240411 | 172600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240411 | 172500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240411 | 172400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240411 | 172300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240411 | 172200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240411 | 172100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240411 | 172000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240411 | 171900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240411 | 171800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240411 | 171700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240411 | 171600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240411 | 171500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240411 | 171400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240411 | 171300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240411 | 171200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240411 | 171100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240411 | 171000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240411 | 170900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240411 | 170800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240411 | 170700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240411 | 170600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240411 | 170500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240411 | 170400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 123 | 20240411 | 170300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240411 | 170200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240411 | 170100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240411 | 170000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240411 | 165900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240411 | 165800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240411 | 165700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240411 | 165600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240411 | 165500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240411 | 165400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240411 | 165300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240411 | 165200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240411 | 165100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240411 | 165000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240411 | 164900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240411 | 164800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240411 | 164700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240411 | 164600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240411 | 164500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240411 | 164400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240411 | 164300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240411 | 164200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240411 | 164100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240411 | 164000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240411 | 163900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240411 | 163800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240411 | 163700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240411 | 163600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240411 | 163500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240411 | 163400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 153 | 20240411 | 163300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240411 | 163200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240411 | 163100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240411 | 163000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240411 | 162900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240411 | 162800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240411 | 162700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240411 | 162600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240411 | 162500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240411 | 162400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240411 | 162300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240411 | 162200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240411 | 162100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240411 | 162000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240411 | 161900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240411 | 161800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240411 | 161700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240411 | 161600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240411 | 161500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240411 | 161400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240411 | 161300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240411 | 161200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240411 | 161100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240411 | 161000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240411 | 160900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240411 | 160800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240411 | 160700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240411 | 160600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240411 | 160500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240411 | 160400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 183 | 20240411 | 160300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240411 | 160200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240411 | 160100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240411 | 160000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240411 | 155900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240411 | 155800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240411 | 155700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240411 | 155600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240411 | 155500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240411 | 155400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240411 | 155300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240411 | 155200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240411 | 155100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240411 | 155000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240411 | 154900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240411 | 154800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240411 | 154700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240411 | 154600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240411 | 154500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240411 | 154400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240411 | 154300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240411 | 154200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240411 | 154100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240411 | 154000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240411 | 153900 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240411 | 153800 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240411 | 153700 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240411 | 153600 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240411 | 153500 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240411 | 153400 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 213 | 20240411 | 153300 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240411 | 153200 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240411 | 153100 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240411 | 153000 | 141173170100 | 90500 | 90500 | 90500 | 90500 | 35981 |
| 217 | 20240411 | 152900 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20240411 | 152800 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20240411 | 152700 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20240411 | 152600 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20240411 | 152500 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20240411 | 152400 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20240411 | 152300 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20240411 | 152200 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20240411 | 152100 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20240411 | 152000 | 137916889600 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20240411 | 151900 | 137916889600 | 90600 | 90600 | 90600 | 90500 | 9835 |
| 228 | 20240411 | 151800 | 137026388900 | 90600 | 90500 | 90600 | 90500 | 2244 |
| 229 | 20240411 | 151700 | 136823188700 | 90600 | 90700 | 90700 | 90500 | 7819 |
| 230 | 20240411 | 151600 | 136114738500 | 90600 | 90700 | 90700 | 90600 | 2789 |
| 231 | 20240411 | 151500 | 135861874000 | 90700 | 90700 | 90700 | 90600 | 1337 |
| 232 | 20240411 | 151400 | 135740661200 | 90800 | 90800 | 90800 | 90700 | 3553 |
| 233 | 20240411 | 151300 | 135418353000 | 90700 | 90800 | 90800 | 90700 | 1426 |
| 234 | 20240411 | 151200 | 135288955700 | 90800 | 90800 | 90800 | 90600 | 2467 |
| 235 | 20240411 | 151100 | 135065178900 | 90800 | 90800 | 90900 | 90700 | 1594 |
| 236 | 20240411 | 151000 | 134920563000 | 90800 | 90600 | 90800 | 90600 | 3968 |
| 237 | 20240411 | 150900 | 134560541600 | 90700 | 90600 | 90700 | 90500 | 2663 |
| 238 | 20240411 | 150800 | 134319291600 | 90500 | 90600 | 90700 | 90500 | 5911 |
| 239 | 20240411 | 150700 | 133783667200 | 90700 | 90600 | 90700 | 90600 | 3346 |
| 240 | 20240411 | 150600 | 133480463700 | 90600 | 90600 | 90700 | 90600 | 9250 |
| 241 | 20240411 | 150500 | 132642277000 | 90700 | 90800 | 90800 | 90600 | 7602 |
| 242 | 20240411 | 150400 | 131952967700 | 90800 | 90800 | 90800 | 90700 | 2341 |
| 243 | 20240411 | 150300 | 131740576700 | 90800 | 90800 | 90800 | 90700 | 2949 |
| 244 | 20240411 | 150200 | 131473002300 | 90800 | 90800 | 90800 | 90700 | 3357 |
| 245 | 20240411 | 150100 | 131168329000 | 90700 | 90800 | 90900 | 90700 | 4779 |
| 246 | 20240411 | 150000 | 130734671400 | 90800 | 91000 | 91000 | 90700 | 8451 |
| 247 | 20240411 | 145900 | 129966933700 | 91000 | 90900 | 91000 | 90900 | 2459 |
| 248 | 20240411 | 145800 | 129743254200 | 90900 | 91000 | 91100 | 90900 | 1806 |
| 249 | 20240411 | 145700 | 129578942300 | 90900 | 91200 | 91200 | 90900 | 7036 |
| 250 | 20240411 | 145600 | 128938413400 | 91200 | 91300 | 91300 | 91100 | 3078 |
| 251 | 20240411 | 145500 | 128657645700 | 91200 | 91300 | 91400 | 91200 | 3715 |
| 252 | 20240411 | 145400 | 128318411400 | 91400 | 91500 | 91600 | 91400 | 5430 |
| 253 | 20240411 | 145300 | 127821664600 | 91600 | 91600 | 91600 | 91500 | 1214 |
| 254 | 20240411 | 145200 | 127710544500 | 91600 | 91600 | 91600 | 91500 | 545 |
| 255 | 20240411 | 145100 | 127660641000 | 91600 | 91600 | 91700 | 91500 | 861 |
| 256 | 20240411 | 145000 | 127581763000 | 91700 | 91500 | 91700 | 91500 | 538 |
| 257 | 20240411 | 144900 | 127532482400 | 91600 | 91300 | 91600 | 91200 | 6158 |
| 258 | 20240411 | 144800 | 126969700300 | 91300 | 91200 | 91300 | 91100 | 1191 |
| 259 | 20240411 | 144700 | 126860994900 | 91300 | 91300 | 91300 | 91100 | 1153 |
| 260 | 20240411 | 144600 | 126755824000 | 91300 | 91400 | 91600 | 91300 | 3732 |
| 261 | 20240411 | 144500 | 126414618700 | 91400 | 91400 | 91500 | 91300 | 2177 |
| 262 | 20240411 | 144400 | 126215500100 | 91400 | 91100 | 91400 | 91100 | 2058 |
| 263 | 20240411 | 144300 | 126027740100 | 91200 | 91100 | 91200 | 91000 | 2074 |
| 264 | 20240411 | 144200 | 125838798000 | 91100 | 91000 | 91100 | 90900 | 994 |
| 265 | 20240411 | 144100 | 125748355100 | 91100 | 91000 | 91100 | 91000 | 1334 |
| 266 | 20240411 | 144000 | 125626931900 | 91100 | 91100 | 91100 | 91000 | 761 |
| 267 | 20240411 | 143900 | 125557671700 | 91100 | 91100 | 91100 | 90900 | 864 |
| 268 | 20240411 | 143800 | 125479030700 | 91100 | 91000 | 91100 | 90900 | 1730 |
| 269 | 20240411 | 143700 | 125321457400 | 90900 | 91000 | 91100 | 90900 | 1093 |
| 270 | 20240411 | 143600 | 125222023000 | 91000 | 90900 | 91100 | 90900 | 2986 |
| 271 | 20240411 | 143500 | 124950384400 | 91000 | 90900 | 91000 | 90900 | 977 |
| 272 | 20240411 | 143400 | 124861544200 | 90900 | 91000 | 91000 | 90900 | 1263 |
| 273 | 20240411 | 143300 | 124746656900 | 90900 | 91000 | 91000 | 90900 | 1031 |
| 274 | 20240411 | 143200 | 124652890300 | 91000 | 91000 | 91100 | 90900 | 3308 |
| 275 | 20240411 | 143100 | 124351728000 | 91000 | 91100 | 91100 | 91000 | 1368 |
| 276 | 20240411 | 143000 | 124227204700 | 91100 | 91200 | 91200 | 91100 | 1547 |
| 277 | 20240411 | 142900 | 124086238900 | 91200 | 91200 | 91300 | 91200 | 1708 |
| 278 | 20240411 | 142800 | 123930466200 | 91300 | 91300 | 91400 | 91200 | 1309 |
| 279 | 20240411 | 142700 | 123810953700 | 91400 | 91400 | 91400 | 91300 | 585 |
| 280 | 20240411 | 142600 | 123757532800 | 91300 | 91300 | 91400 | 91300 | 407 |
| 281 | 20240411 | 142500 | 123720363600 | 91400 | 91300 | 91400 | 91300 | 593 |
| 282 | 20240411 | 142400 | 123666211900 | 91400 | 91300 | 91400 | 91300 | 484 |
| 283 | 20240411 | 142300 | 123622008500 | 91400 | 91300 | 91400 | 91200 | 989 |
| 284 | 20240411 | 142200 | 123531676400 | 91200 | 91300 | 91400 | 91200 | 1151 |
| 285 | 20240411 | 142100 | 123426598800 | 91200 | 91400 | 91400 | 91200 | 332 |
| 286 | 20240411 | 142000 | 123396315500 | 91400 | 91200 | 91700 | 91200 | 1265 |
| 287 | 20240411 | 141900 | 123280518200 | 91200 | 91000 | 91200 | 91000 | 1376 |
| 288 | 20240411 | 141800 | 123155256300 | 91000 | 91000 | 91000 | 90900 | 1600 |
| 289 | 20240411 | 141700 | 123009735900 | 91000 | 90900 | 91000 | 90900 | 806 |
| 290 | 20240411 | 141600 | 122936407700 | 91000 | 90900 | 91000 | 90900 | 187 |
| 291 | 20240411 | 141500 | 122919406800 | 90900 | 90900 | 91000 | 90900 | 1617 |
| 292 | 20240411 | 141400 | 122772417800 | 90900 | 90900 | 91000 | 90900 | 1904 |
| 293 | 20240411 | 141300 | 122599327900 | 90900 | 91000 | 91000 | 90900 | 661 |
| 294 | 20240411 | 141200 | 122539239800 | 91000 | 91000 | 91000 | 90900 | 3491 |
| 295 | 20240411 | 141100 | 122221888400 | 90900 | 90900 | 91000 | 90800 | 588 |
| 296 | 20240411 | 141000 | 122168421700 | 90900 | 91200 | 91200 | 90800 | 1606 |
| 297 | 20240411 | 140900 | 122022362200 | 91100 | 90800 | 91100 | 90700 | 2894 |
| 298 | 20240411 | 140800 | 121759646900 | 90700 | 91300 | 91300 | 90700 | 29527 |
| 299 | 20240411 | 140700 | 119073518700 | 91200 | 91300 | 91300 | 91200 | 1217 |
| 300 | 20240411 | 140600 | 118962497100 | 91300 | 91500 | 91500 | 91200 | 5215 |
| 301 | 20240411 | 140500 | 118486161400 | 91500 | 91500 | 91500 | 91400 | 642 |
| 302 | 20240411 | 140400 | 118427433200 | 91400 | 91400 | 91500 | 91400 | 202 |
| 303 | 20240411 | 140300 | 118408969900 | 91400 | 91400 | 91500 | 91300 | 1269 |
| 304 | 20240411 | 140200 | 118292991700 | 91400 | 91400 | 91500 | 91300 | 1365 |
| 305 | 20240411 | 140100 | 118168233500 | 91300 | 91300 | 91400 | 91300 | 814 |
| 306 | 20240411 | 140000 | 118093893600 | 91300 | 91300 | 91400 | 91300 | 819 |
| 307 | 20240411 | 135900 | 118019082700 | 91400 | 91400 | 91400 | 91300 | 292 |
| 308 | 20240411 | 135800 | 117992408000 | 91300 | 91300 | 91400 | 91300 | 271 |
| 309 | 20240411 | 135700 | 117967652100 | 91300 | 91500 | 91500 | 91300 | 1404 |
| 310 | 20240411 | 135600 | 117839339300 | 91500 | 91300 | 91500 | 91300 | 562 |
| 311 | 20240411 | 135500 | 117787964500 | 91400 | 91500 | 91500 | 91400 | 1053 |
| 312 | 20240411 | 135400 | 117691720200 | 91400 | 91400 | 91500 | 91300 | 782 |
| 313 | 20240411 | 135300 | 117620260300 | 91300 | 91400 | 91400 | 91300 | 1129 |
| 314 | 20240411 | 135200 | 117517145900 | 91400 | 91400 | 91400 | 91300 | 485 |
| 315 | 20240411 | 135100 | 117472849400 | 91300 | 91400 | 91400 | 91300 | 733 |
| 316 | 20240411 | 135000 | 117405890900 | 91400 | 91400 | 91400 | 91300 | 1631 |
| 317 | 20240411 | 134900 | 117256973100 | 91400 | 91300 | 91400 | 91200 | 348 |
| 318 | 20240411 | 134800 | 117225189700 | 91200 | 91400 | 91400 | 91100 | 5799 |
| 319 | 20240411 | 134700 | 116695943100 | 91400 | 91400 | 91500 | 91400 | 487 |
| 320 | 20240411 | 134600 | 116651415100 | 91400 | 91400 | 91400 | 91300 | 931 |
| 321 | 20240411 | 134500 | 116566328000 | 91400 | 91500 | 91600 | 91300 | 2689 |
| 322 | 20240411 | 134400 | 116320634200 | 91600 | 91500 | 91600 | 91400 | 367 |
| 323 | 20240411 | 134300 | 116287055200 | 91500 | 91400 | 91500 | 91300 | 958 |
| 324 | 20240411 | 134200 | 116199473000 | 91400 | 91400 | 91400 | 91300 | 451 |
| 325 | 20240411 | 134100 | 116158281300 | 91300 | 91300 | 91400 | 91300 | 1282 |
| 326 | 20240411 | 134000 | 116041233700 | 91300 | 91400 | 91400 | 91300 | 479 |
| 327 | 20240411 | 133900 | 115997468900 | 91300 | 91300 | 91400 | 91200 | 3554 |
| 328 | 20240411 | 133800 | 115673049500 | 91400 | 91600 | 91600 | 91400 | 3861 |
| 329 | 20240411 | 133700 | 115319984200 | 91600 | 91600 | 91700 | 91500 | 1739 |
| 330 | 20240411 | 133600 | 115160732200 | 91700 | 91800 | 91800 | 91700 | 1162 |
| 331 | 20240411 | 133500 | 115054162500 | 91700 | 91900 | 92000 | 91700 | 5299 |
| 332 | 20240411 | 133400 | 114567828900 | 91900 | 91900 | 92000 | 91800 | 518 |
| 333 | 20240411 | 133300 | 114520237600 | 91900 | 92000 | 92100 | 91900 | 5531 |
| 334 | 20240411 | 133200 | 114011868800 | 92000 | 91900 | 92100 | 91900 | 2536 |
| 335 | 20240411 | 133100 | 113778567200 | 92000 | 91900 | 92000 | 91900 | 688 |
| 336 | 20240411 | 133000 | 113715290900 | 91900 | 91900 | 92000 | 91900 | 456 |
| 337 | 20240411 | 132900 | 113673373600 | 92000 | 91900 | 92000 | 91800 | 417 |
| 338 | 20240411 | 132800 | 113635029200 | 92000 | 91800 | 92000 | 91800 | 1134 |
| 339 | 20240411 | 132700 | 113530817800 | 91900 | 91700 | 91900 | 91700 | 1463 |
| 340 | 20240411 | 132600 | 113396491700 | 91800 | 91800 | 91900 | 91700 | 769 |
| 341 | 20240411 | 132500 | 113325901400 | 91800 | 91800 | 91900 | 91700 | 1401 |
| 342 | 20240411 | 132400 | 113197298100 | 91800 | 91900 | 91900 | 91700 | 1508 |
| 343 | 20240411 | 132300 | 113058860900 | 91800 | 91900 | 91900 | 91800 | 321 |
| 344 | 20240411 | 132200 | 113029380100 | 91900 | 91800 | 91900 | 91800 | 704 |
| 345 | 20240411 | 132100 | 112964743300 | 91900 | 91900 | 91900 | 91800 | 1005 |
| 346 | 20240411 | 132000 | 112872417400 | 91900 | 92000 | 92000 | 91900 | 1144 |
| 347 | 20240411 | 131900 | 112767249600 | 92000 | 92000 | 92000 | 91900 | 311 |
| 348 | 20240411 | 131800 | 112738650700 | 92000 | 91800 | 92000 | 91800 | 781 |
| 349 | 20240411 | 131700 | 112666886400 | 91800 | 91900 | 91900 | 91700 | 4949 |
| 350 | 20240411 | 131600 | 112212572300 | 91900 | 92300 | 92300 | 91900 | 6387 |
| 351 | 20240411 | 131500 | 111624381600 | 92300 | 92300 | 92300 | 92200 | 992 |
| 352 | 20240411 | 131400 | 111532847100 | 92300 | 92400 | 92500 | 92300 | 1586 |
| 353 | 20240411 | 131300 | 111386199500 | 92400 | 92200 | 92500 | 92200 | 1012 |
| 354 | 20240411 | 131200 | 111292708100 | 92300 | 92300 | 92400 | 92200 | 2250 |
| 355 | 20240411 | 131100 | 111085027900 | 92400 | 92800 | 92800 | 92300 | 4931 |
| 356 | 20240411 | 131000 | 110628834100 | 92800 | 92500 | 92800 | 92500 | 3382 |
| 357 | 20240411 | 130900 | 110315538200 | 92500 | 92200 | 92600 | 92200 | 4186 |
| 358 | 20240411 | 130800 | 109928742800 | 92200 | 91900 | 92200 | 91900 | 2816 |
| 359 | 20240411 | 130700 | 109669645200 | 91900 | 91800 | 91900 | 91700 | 1632 |
| 360 | 20240411 | 130600 | 109519741500 | 91800 | 91800 | 91900 | 91800 | 1110 |
| 361 | 20240411 | 130500 | 109417821000 | 91900 | 91800 | 91900 | 91700 | 651 |
| 362 | 20240411 | 130400 | 109358069800 | 91800 | 91900 | 91900 | 91700 | 2404 |
| 363 | 20240411 | 130300 | 109137304000 | 91900 | 91700 | 91900 | 91700 | 1285 |
| 364 | 20240411 | 130200 | 109019264200 | 91800 | 91400 | 91800 | 91400 | 646 |
| 365 | 20240411 | 130100 | 108960090700 | 91500 | 91400 | 91500 | 91400 | 3380 |
| 366 | 20240411 | 130000 | 108650922400 | 91500 | 91400 | 91500 | 91300 | 1814 |
| 367 | 20240411 | 125900 | 108485127500 | 91400 | 91400 | 91400 | 91300 | 929 |
| 368 | 20240411 | 125800 | 108400294600 | 91400 | 91400 | 91400 | 91300 | 828 |
| 369 | 20240411 | 125700 | 108324666400 | 91400 | 91300 | 91400 | 91300 | 263 |
| 370 | 20240411 | 125600 | 108300642000 | 91400 | 91300 | 91400 | 91300 | 331 |
| 371 | 20240411 | 125500 | 108270416800 | 91300 | 91200 | 91300 | 91200 | 282 |
| 372 | 20240411 | 125400 | 108244673900 | 91300 | 91400 | 91400 | 91300 | 1437 |
| 373 | 20240411 | 125300 | 108113404100 | 91400 | 91400 | 91500 | 91400 | 439 |
| 374 | 20240411 | 125200 | 108073260800 | 91400 | 91300 | 91400 | 91300 | 787 |
| 375 | 20240411 | 125100 | 108001365700 | 91300 | 91200 | 91400 | 91200 | 1237 |
| 376 | 20240411 | 125000 | 107888432800 | 91300 | 91300 | 91300 | 91200 | 532 |
| 377 | 20240411 | 124900 | 107839862000 | 91300 | 91200 | 91300 | 91100 | 2769 |
| 378 | 20240411 | 124800 | 107587387900 | 91200 | 91200 | 91300 | 91100 | 488 |
| 379 | 20240411 | 124700 | 107542891500 | 91200 | 91300 | 91300 | 91200 | 201 |
| 380 | 20240411 | 124600 | 107524551300 | 91300 | 91200 | 91300 | 91100 | 1511 |
| 381 | 20240411 | 124500 | 107386805600 | 91200 | 91200 | 91300 | 91100 | 1579 |
| 382 | 20240411 | 124400 | 107242800400 | 91200 | 91100 | 91300 | 91100 | 560 |
| 383 | 20240411 | 124300 | 107191732800 | 91100 | 91200 | 91200 | 91100 | 237 |
| 384 | 20240411 | 124200 | 107170141400 | 91100 | 91100 | 91100 | 91000 | 4727 |
| 385 | 20240411 | 124100 | 106739937700 | 91100 | 91200 | 91200 | 91100 | 916 |
| 386 | 20240411 | 124000 | 106656484600 | 91200 | 91100 | 91200 | 91000 | 3899 |
| 387 | 20240411 | 123900 | 106301217200 | 91100 | 91200 | 91200 | 91100 | 1610 |
| 388 | 20240411 | 123800 | 106154516400 | 91200 | 91400 | 91400 | 91200 | 3386 |
| 389 | 20240411 | 123700 | 105845528400 | 91400 | 91300 | 91400 | 91300 | 460 |
| 390 | 20240411 | 123600 | 105803509300 | 91300 | 91300 | 91300 | 91200 | 321 |
| 391 | 20240411 | 123500 | 105774216500 | 91300 | 91200 | 91300 | 91200 | 4462 |
| 392 | 20240411 | 123400 | 105367165800 | 91200 | 91200 | 91300 | 91200 | 493 |
| 393 | 20240411 | 123300 | 105322177700 | 91300 | 91200 | 91300 | 91200 | 877 |
| 394 | 20240411 | 123200 | 105242152900 | 91200 | 91300 | 91300 | 91200 | 810 |
| 395 | 20240411 | 123100 | 105168223600 | 91300 | 91400 | 91500 | 91200 | 4063 |
| 396 | 20240411 | 123000 | 104797112000 | 91500 | 91400 | 91500 | 91400 | 318 |
| 397 | 20240411 | 122900 | 104768043600 | 91400 | 91500 | 91500 | 91400 | 263 |
| 398 | 20240411 | 122800 | 104743996500 | 91500 | 91400 | 91500 | 91300 | 554 |
| 399 | 20240411 | 122700 | 104693362100 | 91400 | 91500 | 91500 | 91300 | 1276 |
| 400 | 20240411 | 122600 | 104576768400 | 91500 | 91500 | 91700 | 91400 | 977 |
| 401 | 20240411 | 122500 | 104487370300 | 91500 | 91400 | 91700 | 91400 | 1650 |
| 402 | 20240411 | 122400 | 104336369900 | 91500 | 91400 | 91500 | 91400 | 291 |
| 403 | 20240411 | 122300 | 104309771100 | 91400 | 91500 | 91600 | 91400 | 2398 |
| 404 | 20240411 | 122200 | 104090449300 | 91500 | 91500 | 91600 | 91500 | 449 |
| 405 | 20240411 | 122100 | 104049350300 | 91400 | 91400 | 91400 | 91300 | 1280 |
| 406 | 20240411 | 122000 | 103932367300 | 91300 | 91400 | 91400 | 91300 | 459 |
| 407 | 20240411 | 121900 | 103890435500 | 91400 | 91400 | 91400 | 91300 | 420 |
| 408 | 20240411 | 121800 | 103852057600 | 91300 | 91400 | 91500 | 91300 | 1386 |
| 409 | 20240411 | 121700 | 103725412000 | 91400 | 91300 | 91400 | 91300 | 419 |
| 410 | 20240411 | 121600 | 103687124100 | 91300 | 91400 | 91400 | 91300 | 1437 |
| 411 | 20240411 | 121500 | 103555859200 | 91400 | 91400 | 91400 | 91300 | 1343 |
| 412 | 20240411 | 121400 | 103433122300 | 91300 | 91700 | 91700 | 91300 | 3385 |
| 413 | 20240411 | 121300 | 103123584600 | 91600 | 91800 | 91800 | 91600 | 772 |
| 414 | 20240411 | 121200 | 103052792100 | 91800 | 91500 | 91800 | 91500 | 1300 |
| 415 | 20240411 | 121100 | 102933658400 | 91500 | 91500 | 91600 | 91500 | 837 |
| 416 | 20240411 | 121000 | 102857047800 | 91600 | 91500 | 91600 | 91500 | 633 |
| 417 | 20240411 | 120900 | 102799111700 | 91500 | 91600 | 91600 | 91500 | 295 |
| 418 | 20240411 | 120800 | 102772098100 | 91600 | 91600 | 91600 | 91500 | 3458 |
| 419 | 20240411 | 120700 | 102455512200 | 91600 | 91700 | 91800 | 91600 | 1037 |
| 420 | 20240411 | 120600 | 102360420000 | 91700 | 91800 | 91800 | 91700 | 170 |
| 421 | 20240411 | 120500 | 102344827700 | 91800 | 91800 | 91900 | 91700 | 696 |
| 422 | 20240411 | 120400 | 102280937000 | 91800 | 91800 | 91900 | 91800 | 173 |
| 423 | 20240411 | 120300 | 102265050700 | 91800 | 91700 | 91800 | 91700 | 1790 |
| 424 | 20240411 | 120200 | 102100868100 | 91800 | 91700 | 91800 | 91600 | 640 |
| 425 | 20240411 | 120100 | 102042164500 | 91700 | 91700 | 91700 | 91600 | 804 |
| 426 | 20240411 | 120000 | 101968455800 | 91600 | 91700 | 91800 | 91600 | 878 |
| 427 | 20240411 | 115900 | 101887951800 | 91700 | 91700 | 91800 | 91700 | 475 |
| 428 | 20240411 | 115800 | 101844384300 | 91700 | 91700 | 91800 | 91700 | 624 |
| 429 | 20240411 | 115700 | 101787158200 | 91800 | 91800 | 91800 | 91700 | 1986 |
| 430 | 20240411 | 115600 | 101604862800 | 91800 | 91900 | 91900 | 91800 | 321 |
| 431 | 20240411 | 115500 | 101575379500 | 91800 | 91800 | 91900 | 91800 | 587 |
| 432 | 20240411 | 115400 | 101521444500 | 91800 | 91900 | 92000 | 91800 | 1891 |
| 433 | 20240411 | 115300 | 101347672600 | 91900 | 92000 | 92100 | 91900 | 1247 |
| 434 | 20240411 | 115200 | 101232936900 | 92100 | 92000 | 92100 | 91900 | 1146 |
| 435 | 20240411 | 115100 | 101127501500 | 92000 | 92000 | 92000 | 91900 | 573 |
| 436 | 20240411 | 115000 | 101074822900 | 91900 | 92100 | 92100 | 91900 | 1768 |
| 437 | 20240411 | 114900 | 100912121600 | 92000 | 92100 | 92100 | 92000 | 139 |
| 438 | 20240411 | 114800 | 100899326500 | 92100 | 92000 | 92100 | 92000 | 528 |
| 439 | 20240411 | 114700 | 100850734100 | 92000 | 92000 | 92100 | 91900 | 365 |
| 440 | 20240411 | 114600 | 100817155000 | 92000 | 92100 | 92100 | 91900 | 551 |
| 441 | 20240411 | 114500 | 100766465100 | 92000 | 92000 | 92000 | 91900 | 284 |
| 442 | 20240411 | 114400 | 100740344600 | 91900 | 91900 | 92000 | 91900 | 535 |
| 443 | 20240411 | 114300 | 100691128000 | 91900 | 92000 | 92000 | 91900 | 1189 |
| 444 | 20240411 | 114200 | 100581845100 | 92000 | 92000 | 92100 | 91900 | 3132 |
| 445 | 20240411 | 114100 | 100293767200 | 92000 | 92000 | 92100 | 92000 | 510 |
| 446 | 20240411 | 114000 | 100246830800 | 92100 | 92100 | 92100 | 92000 | 514 |
| 447 | 20240411 | 113900 | 100199521500 | 92100 | 92100 | 92100 | 92000 | 380 |
| 448 | 20240411 | 113800 | 100164526600 | 92100 | 92100 | 92200 | 92000 | 286 |
| 449 | 20240411 | 113700 | 100138180600 | 92100 | 92300 | 92300 | 92000 | 1702 |
| 450 | 20240411 | 113600 | 99981311300 | 92200 | 92400 | 92400 | 92200 | 777 |
| 451 | 20240411 | 113500 | 99909566400 | 92400 | 92300 | 92400 | 92200 | 281 |
| 452 | 20240411 | 113400 | 99883631400 | 92300 | 92500 | 92500 | 92200 | 2370 |
| 453 | 20240411 | 113300 | 99664767200 | 92500 | 92500 | 92500 | 92400 | 1830 |
| 454 | 20240411 | 113200 | 99495495100 | 92400 | 92400 | 92500 | 92300 | 1353 |
| 455 | 20240411 | 113100 | 99370495300 | 92400 | 92200 | 92400 | 92100 | 713 |
| 456 | 20240411 | 113000 | 99304718200 | 92200 | 92300 | 92400 | 92100 | 2380 |
| 457 | 20240411 | 112900 | 99085126600 | 92200 | 92100 | 92300 | 92100 | 1346 |
| 458 | 20240411 | 112800 | 98961056300 | 92100 | 92200 | 92300 | 92100 | 2150 |
| 459 | 20240411 | 112700 | 98762906600 | 92200 | 92400 | 92400 | 92200 | 2760 |
| 460 | 20240411 | 112600 | 98508131800 | 92300 | 92300 | 92400 | 92300 | 1201 |
| 461 | 20240411 | 112500 | 98397205600 | 92300 | 92300 | 92400 | 92300 | 930 |
| 462 | 20240411 | 112400 | 98311357300 | 92300 | 92400 | 92400 | 92200 | 2409 |
| 463 | 20240411 | 112300 | 98089025200 | 92400 | 92300 | 92400 | 92300 | 1665 |
| 464 | 20240411 | 112200 | 97935208000 | 92300 | 92200 | 92400 | 92100 | 2546 |
| 465 | 20240411 | 112100 | 97700341800 | 92200 | 92100 | 92200 | 92000 | 2185 |
| 466 | 20240411 | 112000 | 97499071500 | 92100 | 91800 | 92100 | 91700 | 3119 |
| 467 | 20240411 | 111900 | 97212561000 | 91800 | 91700 | 91800 | 91700 | 693 |
| 468 | 20240411 | 111800 | 97149006100 | 91700 | 91800 | 91800 | 91600 | 827 |
| 469 | 20240411 | 111700 | 97073173200 | 91700 | 91700 | 91800 | 91600 | 1904 |
| 470 | 20240411 | 111600 | 96898527000 | 91800 | 91900 | 91900 | 91700 | 1590 |
| 471 | 20240411 | 111500 | 96752667400 | 91800 | 91800 | 91900 | 91700 | 1466 |
| 472 | 20240411 | 111400 | 96618089400 | 91900 | 91900 | 91900 | 91700 | 1787 |
| 473 | 20240411 | 111300 | 96454059200 | 91900 | 91600 | 91900 | 91600 | 1262 |
| 474 | 20240411 | 111200 | 96338275500 | 91500 | 91400 | 91600 | 91300 | 1346 |
| 475 | 20240411 | 111100 | 96215110300 | 91400 | 91500 | 91500 | 91300 | 1681 |
| 476 | 20240411 | 111000 | 96061452300 | 91500 | 91700 | 91700 | 91400 | 3678 |
| 477 | 20240411 | 110900 | 95724751200 | 91700 | 91500 | 91700 | 91500 | 3010 |
| 478 | 20240411 | 110800 | 95448953200 | 91600 | 90700 | 91600 | 90700 | 6084 |
| 479 | 20240411 | 110700 | 94895108800 | 90800 | 90700 | 90800 | 90700 | 916 |
| 480 | 20240411 | 110600 | 94812016200 | 90700 | 90700 | 90800 | 90600 | 2437 |
| 481 | 20240411 | 110500 | 94590955800 | 90800 | 90900 | 90900 | 90600 | 3175 |
| 482 | 20240411 | 110400 | 94302879800 | 90700 | 90800 | 90900 | 90700 | 5834 |
| 483 | 20240411 | 110300 | 93773434100 | 90800 | 91000 | 91100 | 90800 | 11339 |
| 484 | 20240411 | 110200 | 92741950600 | 91000 | 91200 | 91200 | 91000 | 3851 |
| 485 | 20240411 | 110100 | 92391305400 | 91100 | 91200 | 91200 | 91100 | 635 |
| 486 | 20240411 | 110000 | 92333427700 | 91100 | 91100 | 91200 | 91100 | 1751 |
| 487 | 20240411 | 105900 | 92173893200 | 91200 | 91400 | 91400 | 91000 | 4336 |
| 488 | 20240411 | 105800 | 91778508100 | 91400 | 91400 | 91400 | 91300 | 1228 |
| 489 | 20240411 | 105700 | 91666280500 | 91300 | 91300 | 91400 | 91200 | 1637 |
| 490 | 20240411 | 105600 | 91516799200 | 91200 | 91200 | 91300 | 91100 | 2902 |
| 491 | 20240411 | 105500 | 91252167200 | 91200 | 91200 | 91300 | 91100 | 1210 |
| 492 | 20240411 | 105400 | 91141817900 | 91200 | 91200 | 91300 | 91100 | 1739 |
| 493 | 20240411 | 105300 | 90983254300 | 91200 | 91000 | 91200 | 91000 | 3135 |
| 494 | 20240411 | 105200 | 90697540300 | 91100 | 91100 | 91200 | 91000 | 5875 |
| 495 | 20240411 | 105100 | 90162339800 | 91100 | 91200 | 91300 | 91100 | 3563 |
| 496 | 20240411 | 105000 | 89837444400 | 91300 | 91200 | 91400 | 91200 | 2806 |
| 497 | 20240411 | 104900 | 89581381400 | 91200 | 91400 | 91400 | 91200 | 6747 |
| 498 | 20240411 | 104800 | 88965593100 | 91300 | 91600 | 91700 | 91300 | 4922 |
| 499 | 20240411 | 104700 | 88515453200 | 91700 | 91600 | 91800 | 91600 | 3857 |
| 500 | 20240411 | 104600 | 88161881200 | 91600 | 91400 | 91600 | 91400 | 2568 |
| 501 | 20240411 | 104500 | 87926976200 | 91400 | 91500 | 91500 | 91300 | 3606 |
| 502 | 20240411 | 104400 | 87597441900 | 91500 | 91400 | 91500 | 91300 | 8506 |
| 503 | 20240411 | 104300 | 86820115900 | 91500 | 91600 | 91600 | 91400 | 6690 |
| 504 | 20240411 | 104200 | 86207972800 | 91600 | 91700 | 91700 | 91500 | 3817 |
| 505 | 20240411 | 104100 | 85858328100 | 91600 | 91700 | 91800 | 91600 | 6750 |
| 506 | 20240411 | 104000 | 85239681900 | 91700 | 91800 | 91900 | 91700 | 4334 |
| 507 | 20240411 | 103900 | 84841993200 | 91900 | 92100 | 92100 | 91900 | 6817 |
| 508 | 20240411 | 103800 | 84215100000 | 92000 | 92000 | 92100 | 92000 | 2493 |
| 509 | 20240411 | 103700 | 83985666500 | 92100 | 92000 | 92100 | 92000 | 1704 |
| 510 | 20240411 | 103600 | 83828817800 | 92100 | 92200 | 92200 | 92000 | 1652 |
| 511 | 20240411 | 103500 | 83676688100 | 92100 | 92200 | 92200 | 92000 | 956 |
| 512 | 20240411 | 103400 | 83588636200 | 92100 | 92100 | 92200 | 92000 | 2836 |
| 513 | 20240411 | 103300 | 83327468400 | 92200 | 92400 | 92500 | 92100 | 2811 |
| 514 | 20240411 | 103200 | 83068208100 | 92400 | 92400 | 92500 | 92300 | 2229 |
| 515 | 20240411 | 103100 | 82862400900 | 92400 | 92500 | 92600 | 92300 | 1902 |
| 516 | 20240411 | 103000 | 82686556900 | 92500 | 92400 | 92600 | 92300 | 3061 |
| 517 | 20240411 | 102900 | 82403449700 | 92400 | 92300 | 92500 | 92200 | 1679 |
| 518 | 20240411 | 102800 | 82248265900 | 92300 | 92200 | 92300 | 92100 | 803 |
| 519 | 20240411 | 102700 | 82174251600 | 92300 | 92000 | 92300 | 92000 | 2876 |
| 520 | 20240411 | 102600 | 81909284200 | 92100 | 92000 | 92300 | 92000 | 1664 |
| 521 | 20240411 | 102500 | 81756145900 | 92100 | 92100 | 92100 | 92000 | 2070 |
| 522 | 20240411 | 102400 | 81565604800 | 92100 | 92400 | 92400 | 92000 | 4677 |
| 523 | 20240411 | 102300 | 81134582700 | 92500 | 92000 | 92500 | 92000 | 2490 |
| 524 | 20240411 | 102200 | 80904987700 | 92000 | 91900 | 92200 | 91700 | 14635 |
| 525 | 20240411 | 102100 | 79560029600 | 91900 | 92100 | 92200 | 91900 | 24767 |
| 526 | 20240411 | 102000 | 77280838000 | 92100 | 92300 | 92300 | 92100 | 5826 |
| 527 | 20240411 | 101900 | 76743911900 | 92200 | 92500 | 92700 | 92200 | 8320 |
| 528 | 20240411 | 101800 | 75974678300 | 92600 | 92900 | 92900 | 92500 | 4258 |
| 529 | 20240411 | 101700 | 75579915100 | 92900 | 93000 | 93000 | 92900 | 1395 |
| 530 | 20240411 | 101600 | 75450216100 | 93000 | 93000 | 93100 | 93000 | 758 |
| 531 | 20240411 | 101500 | 75379702700 | 93100 | 93000 | 93100 | 93000 | 815 |
| 532 | 20240411 | 101400 | 75303867300 | 93100 | 92900 | 93100 | 92900 | 2359 |
| 533 | 20240411 | 101300 | 75084521600 | 92900 | 92700 | 92900 | 92600 | 2593 |
| 534 | 20240411 | 101200 | 74844164200 | 92800 | 93200 | 93200 | 92800 | 5977 |
| 535 | 20240411 | 101100 | 74288389200 | 93100 | 93000 | 93200 | 93000 | 877 |
| 536 | 20240411 | 101000 | 74206746400 | 93000 | 93100 | 93100 | 92900 | 3188 |
| 537 | 20240411 | 100900 | 73910312200 | 93000 | 92800 | 93400 | 92700 | 4753 |
| 538 | 20240411 | 100800 | 73467926300 | 92700 | 92600 | 92900 | 92500 | 2552 |
| 539 | 20240411 | 100700 | 73231467700 | 92500 | 92500 | 92600 | 92400 | 6399 |
| 540 | 20240411 | 100600 | 72639574300 | 92600 | 92800 | 92800 | 92500 | 2451 |
| 541 | 20240411 | 100500 | 72412511100 | 92800 | 92900 | 92900 | 92600 | 5149 |
| 542 | 20240411 | 100400 | 71935032500 | 93000 | 93100 | 93100 | 92900 | 2952 |
| 543 | 20240411 | 100300 | 71660528300 | 93000 | 92900 | 93100 | 92900 | 1229 |
| 544 | 20240411 | 100200 | 71546245200 | 93000 | 92800 | 93100 | 92600 | 8801 |
| 545 | 20240411 | 100100 | 70729498500 | 92800 | 93200 | 93300 | 92800 | 15365 |
| 546 | 20240411 | 100000 | 69300395700 | 93200 | 93300 | 93400 | 93100 | 8068 |
| 547 | 20240411 | 095900 | 68548692800 | 93300 | 93300 | 93400 | 93200 | 3909 |
| 548 | 20240411 | 095800 | 68184087500 | 93200 | 93300 | 93400 | 93200 | 6508 |
| 549 | 20240411 | 095700 | 67577176700 | 93400 | 93600 | 93600 | 93400 | 6547 |
| 550 | 20240411 | 095600 | 66965412300 | 93600 | 93900 | 93900 | 93500 | 4034 |
| 551 | 20240411 | 095500 | 66587423900 | 93900 | 93700 | 93900 | 93600 | 1124 |
| 552 | 20240411 | 095400 | 66481940900 | 93900 | 93700 | 94000 | 93400 | 12097 |
| 553 | 20240411 | 095300 | 65349522500 | 93700 | 94200 | 94200 | 93700 | 23662 |
| 554 | 20240411 | 095200 | 63127618900 | 94100 | 94300 | 94400 | 94100 | 3486 |
| 555 | 20240411 | 095100 | 62798937200 | 94300 | 94400 | 94500 | 94300 | 1774 |
| 556 | 20240411 | 095000 | 62631490500 | 94300 | 94400 | 94500 | 94300 | 2294 |
| 557 | 20240411 | 094900 | 62415001200 | 94400 | 94100 | 94500 | 94100 | 4751 |
| 558 | 20240411 | 094800 | 61966890000 | 94100 | 94300 | 94300 | 94000 | 2902 |
| 559 | 20240411 | 094700 | 61693765900 | 94300 | 94100 | 94400 | 94000 | 1914 |
| 560 | 20240411 | 094600 | 61513463700 | 94100 | 94400 | 94400 | 94000 | 4924 |
| 561 | 20240411 | 094500 | 61049821100 | 94400 | 94700 | 94800 | 94300 | 5716 |
| 562 | 20240411 | 094400 | 60509546700 | 94800 | 94500 | 94800 | 94400 | 15153 |
| 563 | 20240411 | 094300 | 59075990200 | 94400 | 94400 | 94500 | 94100 | 9742 |
| 564 | 20240411 | 094200 | 58156455800 | 94400 | 94000 | 94400 | 93900 | 4833 |
| 565 | 20240411 | 094100 | 57701226000 | 94000 | 93800 | 94200 | 93800 | 6341 |
| 566 | 20240411 | 094000 | 57105251800 | 93900 | 94000 | 94000 | 93800 | 3354 |
| 567 | 20240411 | 093900 | 56790251100 | 94000 | 93900 | 94100 | 93800 | 2741 |
| 568 | 20240411 | 093800 | 56532662700 | 94200 | 93800 | 94200 | 93800 | 4693 |
| 569 | 20240411 | 093700 | 56091851800 | 93900 | 93900 | 94000 | 93800 | 3683 |
| 570 | 20240411 | 093600 | 55745987900 | 93900 | 94200 | 94200 | 93900 | 3848 |
| 571 | 20240411 | 093500 | 55384098100 | 94200 | 94000 | 94400 | 94000 | 6550 |
| 572 | 20240411 | 093400 | 54767661000 | 94000 | 94200 | 94200 | 94000 | 3064 |
| 573 | 20240411 | 093300 | 54479350200 | 94100 | 94500 | 94600 | 94000 | 4972 |
| 574 | 20240411 | 093200 | 54010719500 | 94500 | 94400 | 94700 | 94300 | 8896 |
| 575 | 20240411 | 093100 | 53170129900 | 94300 | 93900 | 94500 | 93900 | 7543 |
| 576 | 20240411 | 093000 | 52459904800 | 93900 | 94300 | 94300 | 93700 | 17537 |
| 577 | 20240411 | 092900 | 50810829000 | 94300 | 94200 | 94400 | 94000 | 11058 |
| 578 | 20240411 | 092800 | 49769584400 | 94100 | 94300 | 94300 | 93700 | 16718 |
| 579 | 20240411 | 092700 | 48196719900 | 94300 | 94500 | 94500 | 94200 | 10831 |
| 580 | 20240411 | 092600 | 47175119200 | 94400 | 94800 | 95600 | 94400 | 59110 |
| 581 | 20240411 | 092500 | 41553542800 | 94800 | 94200 | 94800 | 94000 | 29509 |
| 582 | 20240411 | 092400 | 38767619100 | 94200 | 94000 | 94300 | 94000 | 18015 |
| 583 | 20240411 | 092300 | 37070037100 | 94000 | 93300 | 94100 | 93200 | 25725 |
| 584 | 20240411 | 092200 | 34658920900 | 93300 | 93100 | 93300 | 93100 | 6958 |
| 585 | 20240411 | 092100 | 34010314500 | 93200 | 92800 | 93200 | 92500 | 10813 |
| 586 | 20240411 | 092000 | 33005633400 | 92900 | 92800 | 93000 | 92700 | 4288 |
| 587 | 20240411 | 091900 | 32607270900 | 92800 | 92400 | 92800 | 92300 | 7961 |
| 588 | 20240411 | 091800 | 31870610400 | 92400 | 92500 | 92700 | 92000 | 10100 |
| 589 | 20240411 | 091700 | 30937911300 | 92600 | 92900 | 92900 | 92500 | 3679 |
| 590 | 20240411 | 091600 | 30596693100 | 92900 | 92900 | 93000 | 92600 | 2448 |
| 591 | 20240411 | 091500 | 30369301200 | 92600 | 92700 | 92800 | 92400 | 6975 |
| 592 | 20240411 | 091400 | 29723395000 | 92700 | 93000 | 93000 | 92500 | 7029 |
| 593 | 20240411 | 091300 | 29071640800 | 93000 | 92400 | 93100 | 92300 | 8597 |
| 594 | 20240411 | 091200 | 28274897800 | 92400 | 92100 | 92400 | 92100 | 3573 |
| 595 | 20240411 | 091100 | 27945055200 | 92200 | 91800 | 92200 | 91700 | 4641 |
| 596 | 20240411 | 091000 | 27518382300 | 91900 | 92700 | 92700 | 91800 | 9972 |
| 597 | 20240411 | 090900 | 26598662800 | 92500 | 91400 | 92700 | 91400 | 12622 |
| 598 | 20240411 | 090800 | 25438959900 | 91400 | 92300 | 92600 | 91300 | 23270 |
| 599 | 20240411 | 090700 | 23304050300 | 92200 | 92700 | 93000 | 92200 | 25545 |
| 600 | 20240411 | 090600 | 20936865600 | 92700 | 93100 | 93400 | 92600 | 18384 |
| 601 | 20240411 | 090500 | 19227082000 | 93100 | 93800 | 94000 | 92800 | 23727 |
| 602 | 20240411 | 090400 | 17009534700 | 93800 | 93400 | 94400 | 93200 | 45192 |
| 603 | 20240411 | 090300 | 12761741300 | 93400 | 92700 | 93500 | 92600 | 44050 |
| 604 | 20240411 | 090200 | 8662239300 | 92700 | 91000 | 92700 | 90900 | 21090 |
| 605 | 20240411 | 090100 | 6726275400 | 90900 | 91000 | 91200 | 90300 | 22056 |
| 606 | 20240411 | 090000 | 4723582400 | 90600 | 91200 | 91400 | 90100 | 40280 |