34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 3 | 20240513 | 190900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240513 | 190800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240513 | 190700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240513 | 190600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240513 | 190500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240513 | 190400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240513 | 190300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240513 | 190200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240513 | 190100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240513 | 190000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240513 | 185900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240513 | 185800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240513 | 185700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240513 | 185600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240513 | 185500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240513 | 185400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240513 | 185300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240513 | 185200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240513 | 185100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240513 | 185000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240513 | 184900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240513 | 184800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240513 | 184700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240513 | 184600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240513 | 184500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240513 | 184400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240513 | 184300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240513 | 184200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240513 | 184100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240513 | 184000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 33 | 20240513 | 183900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240513 | 183800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240513 | 183700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240513 | 183600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240513 | 183500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240513 | 183400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240513 | 183300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240513 | 183200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240513 | 183100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240513 | 183000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240513 | 182900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240513 | 182800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240513 | 182700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240513 | 182600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240513 | 182500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240513 | 182400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240513 | 182300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240513 | 182200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240513 | 182100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240513 | 182000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240513 | 181900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240513 | 181800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240513 | 181700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240513 | 181600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240513 | 181500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240513 | 181400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240513 | 181300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240513 | 181200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240513 | 181100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240513 | 181000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 63 | 20240513 | 180900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240513 | 180800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240513 | 180700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240513 | 180600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240513 | 180500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240513 | 180400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240513 | 180300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240513 | 180200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240513 | 180100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240513 | 180000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240513 | 175900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240513 | 175800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240513 | 175700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240513 | 175600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240513 | 175500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240513 | 175400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240513 | 175300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240513 | 175200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240513 | 175100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240513 | 175000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240513 | 174900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240513 | 174800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240513 | 174700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240513 | 174600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240513 | 174500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240513 | 174400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240513 | 174300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240513 | 174200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240513 | 174100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240513 | 174000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 93 | 20240513 | 173900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240513 | 173800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240513 | 173700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240513 | 173600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240513 | 173500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240513 | 173400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240513 | 173300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240513 | 173200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240513 | 173100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240513 | 173000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240513 | 172900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240513 | 172800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240513 | 172700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240513 | 172600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240513 | 172500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240513 | 172400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240513 | 172300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240513 | 172200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240513 | 172100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240513 | 172000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240513 | 171900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240513 | 171800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240513 | 171700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240513 | 171600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240513 | 171500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240513 | 171400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240513 | 171300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240513 | 171200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240513 | 171100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240513 | 171000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 123 | 20240513 | 170900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240513 | 170800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240513 | 170700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240513 | 170600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240513 | 170500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240513 | 170400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240513 | 170300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240513 | 170200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240513 | 170100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240513 | 170000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240513 | 165900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240513 | 165800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240513 | 165700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240513 | 165600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240513 | 165500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240513 | 165400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240513 | 165300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240513 | 165200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240513 | 165100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240513 | 165000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240513 | 164900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240513 | 164800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240513 | 164700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240513 | 164600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240513 | 164500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240513 | 164400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240513 | 164300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240513 | 164200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240513 | 164100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240513 | 164000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 153 | 20240513 | 163900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240513 | 163800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240513 | 163700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240513 | 163600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240513 | 163500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240513 | 163400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240513 | 163300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240513 | 163200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240513 | 163100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240513 | 163000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240513 | 162900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240513 | 162800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240513 | 162700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240513 | 162600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240513 | 162500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240513 | 162400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240513 | 162300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240513 | 162200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240513 | 162100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240513 | 162000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240513 | 161900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240513 | 161800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240513 | 161700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240513 | 161600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240513 | 161500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240513 | 161400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240513 | 161300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240513 | 161200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240513 | 161100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240513 | 161000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 183 | 20240513 | 160900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240513 | 160800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240513 | 160700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240513 | 160600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240513 | 160500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240513 | 160400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240513 | 160300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240513 | 160200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240513 | 160100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240513 | 160000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240513 | 155900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240513 | 155800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240513 | 155700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240513 | 155600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240513 | 155500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240513 | 155400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240513 | 155300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240513 | 155200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240513 | 155100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240513 | 155000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240513 | 154900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240513 | 154800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240513 | 154700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240513 | 154600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240513 | 154500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240513 | 154400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240513 | 154300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240513 | 154200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240513 | 154100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240513 | 154000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 213 | 20240513 | 153900 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240513 | 153800 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240513 | 153700 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240513 | 153600 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240513 | 153500 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240513 | 153400 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240513 | 153300 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240513 | 153200 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240513 | 153100 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240513 | 153000 | 176468859000 | 98000 | 98000 | 98000 | 98000 | 45903 |
| 223 | 20240513 | 152900 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240513 | 152800 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240513 | 152700 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240513 | 152600 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240513 | 152500 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240513 | 152400 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240513 | 152300 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240513 | 152200 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240513 | 152100 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240513 | 152000 | 171970365000 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240513 | 151900 | 171970365000 | 97200 | 97500 | 97600 | 97100 | 22930 |
| 234 | 20240513 | 151800 | 169738978300 | 97600 | 97700 | 97700 | 97300 | 24336 |
| 235 | 20240513 | 151700 | 167365660300 | 97700 | 97600 | 97800 | 97500 | 11438 |
| 236 | 20240513 | 151600 | 166248564600 | 97600 | 97900 | 97900 | 97600 | 9366 |
| 237 | 20240513 | 151500 | 165333362300 | 97900 | 97800 | 98000 | 97700 | 7166 |
| 238 | 20240513 | 151400 | 164632366600 | 97900 | 97700 | 98100 | 97600 | 15670 |
| 239 | 20240513 | 151300 | 163097953000 | 97600 | 97900 | 97900 | 97300 | 31224 |
| 240 | 20240513 | 151200 | 160050796600 | 98000 | 98000 | 98100 | 97800 | 9759 |
| 241 | 20240513 | 151100 | 159094610300 | 98100 | 98100 | 98200 | 98000 | 6721 |
| 242 | 20240513 | 151000 | 158435448000 | 98100 | 98100 | 98100 | 98000 | 5082 |
| 243 | 20240513 | 150900 | 157936995100 | 98100 | 98000 | 98200 | 98000 | 7556 |
| 244 | 20240513 | 150800 | 157195615600 | 98100 | 98000 | 98100 | 98000 | 2652 |
| 245 | 20240513 | 150700 | 156935636700 | 98000 | 98100 | 98100 | 97900 | 7994 |
| 246 | 20240513 | 150600 | 156152104700 | 98000 | 98100 | 98200 | 98000 | 4175 |
| 247 | 20240513 | 150500 | 155742565000 | 98200 | 98200 | 98300 | 98100 | 4069 |
| 248 | 20240513 | 150400 | 155342827300 | 98200 | 98400 | 98400 | 98000 | 3503 |
| 249 | 20240513 | 150300 | 154998746800 | 98400 | 98500 | 98500 | 98300 | 3249 |
| 250 | 20240513 | 150200 | 154678954700 | 98400 | 98100 | 98500 | 98000 | 9275 |
| 251 | 20240513 | 150100 | 153767197000 | 98100 | 97800 | 98100 | 97600 | 16179 |
| 252 | 20240513 | 150000 | 152184745500 | 97700 | 97900 | 98000 | 97600 | 13207 |
| 253 | 20240513 | 145900 | 150893160500 | 97900 | 98000 | 98000 | 97800 | 5556 |
| 254 | 20240513 | 145800 | 150349070700 | 98000 | 97900 | 98000 | 97900 | 7312 |
| 255 | 20240513 | 145700 | 149632621100 | 98000 | 98300 | 98300 | 97800 | 9969 |
| 256 | 20240513 | 145600 | 148655650200 | 98200 | 98100 | 98300 | 98000 | 3554 |
| 257 | 20240513 | 145500 | 148306653600 | 98100 | 97900 | 98200 | 97800 | 7025 |
| 258 | 20240513 | 145400 | 147618383600 | 97900 | 97900 | 98000 | 97700 | 12770 |
| 259 | 20240513 | 145300 | 146368991100 | 98000 | 98200 | 98200 | 98000 | 12323 |
| 260 | 20240513 | 145200 | 145160683600 | 98200 | 98300 | 98400 | 98100 | 4389 |
| 261 | 20240513 | 145100 | 144729512600 | 98400 | 98500 | 98500 | 98300 | 2162 |
| 262 | 20240513 | 145000 | 144516882900 | 98400 | 98500 | 98500 | 98200 | 2989 |
| 263 | 20240513 | 144900 | 144222896400 | 98400 | 98500 | 98500 | 98400 | 2324 |
| 264 | 20240513 | 144800 | 143994170700 | 98500 | 98600 | 98600 | 98400 | 2615 |
| 265 | 20240513 | 144700 | 143736634600 | 98600 | 98500 | 98600 | 98500 | 3208 |
| 266 | 20240513 | 144600 | 143420521500 | 98500 | 98300 | 98600 | 98300 | 4586 |
| 267 | 20240513 | 144500 | 142969089400 | 98300 | 98500 | 98500 | 98200 | 9213 |
| 268 | 20240513 | 144400 | 142063445100 | 98500 | 98800 | 98900 | 98500 | 4463 |
| 269 | 20240513 | 144300 | 141623450900 | 98800 | 98900 | 98900 | 98700 | 2445 |
| 270 | 20240513 | 144200 | 141381896400 | 98800 | 98900 | 98900 | 98600 | 3161 |
| 271 | 20240513 | 144100 | 141069573100 | 98900 | 99000 | 99100 | 98800 | 6393 |
| 272 | 20240513 | 144000 | 140436975100 | 99100 | 99100 | 99200 | 99000 | 4411 |
| 273 | 20240513 | 143900 | 139999955500 | 99000 | 99100 | 99200 | 99000 | 3823 |
| 274 | 20240513 | 143800 | 139621173300 | 99100 | 99000 | 99200 | 99000 | 5082 |
| 275 | 20240513 | 143700 | 139117632200 | 99000 | 98800 | 99100 | 98700 | 7672 |
| 276 | 20240513 | 143600 | 138358481000 | 98800 | 98300 | 98800 | 98200 | 8546 |
| 277 | 20240513 | 143500 | 137517195000 | 98300 | 98300 | 98300 | 98200 | 3885 |
| 278 | 20240513 | 143400 | 137135615900 | 98200 | 98300 | 98300 | 98100 | 2803 |
| 279 | 20240513 | 143300 | 136860328100 | 98300 | 98300 | 98400 | 98200 | 1571 |
| 280 | 20240513 | 143200 | 136705899700 | 98300 | 98600 | 98700 | 98300 | 5477 |
| 281 | 20240513 | 143100 | 136166440800 | 98500 | 97800 | 98600 | 97700 | 17207 |
| 282 | 20240513 | 143000 | 134478867400 | 97800 | 98100 | 98100 | 97800 | 14566 |
| 283 | 20240513 | 142900 | 133052020700 | 98000 | 98300 | 98300 | 98000 | 26803 |
| 284 | 20240513 | 142800 | 130423440800 | 98300 | 98500 | 98600 | 98200 | 7439 |
| 285 | 20240513 | 142700 | 129691606600 | 98600 | 98700 | 98800 | 98500 | 3793 |
| 286 | 20240513 | 142600 | 129317660600 | 98700 | 98800 | 98800 | 98600 | 2748 |
| 287 | 20240513 | 142500 | 129046426200 | 98800 | 99000 | 99000 | 98700 | 6595 |
| 288 | 20240513 | 142400 | 128394109000 | 99000 | 99000 | 99100 | 98900 | 3453 |
| 289 | 20240513 | 142300 | 128052225000 | 98900 | 98800 | 99000 | 98800 | 3144 |
| 290 | 20240513 | 142200 | 127741221900 | 98800 | 98800 | 98900 | 98700 | 6225 |
| 291 | 20240513 | 142100 | 127126121100 | 98700 | 98700 | 98800 | 98700 | 3509 |
| 292 | 20240513 | 142000 | 126779623500 | 98700 | 98200 | 98900 | 98100 | 7946 |
| 293 | 20240513 | 141900 | 125998056000 | 98200 | 98900 | 98900 | 98100 | 16943 |
| 294 | 20240513 | 141800 | 124329983600 | 99000 | 99100 | 99100 | 98900 | 3305 |
| 295 | 20240513 | 141700 | 124002915300 | 99100 | 99000 | 99100 | 98900 | 2843 |
| 296 | 20240513 | 141600 | 123721485000 | 99000 | 99300 | 99300 | 99000 | 3948 |
| 297 | 20240513 | 141500 | 123330443100 | 99300 | 99300 | 99400 | 99100 | 4411 |
| 298 | 20240513 | 141400 | 122892472500 | 99400 | 99300 | 99400 | 99200 | 3606 |
| 299 | 20240513 | 141300 | 122534292500 | 99400 | 99700 | 99700 | 99300 | 2205 |
| 300 | 20240513 | 141200 | 122315022700 | 99600 | 99500 | 99900 | 99300 | 13164 |
| 301 | 20240513 | 141100 | 121002535500 | 99400 | 98800 | 99500 | 98700 | 9552 |
| 302 | 20240513 | 141000 | 120055245700 | 98700 | 98700 | 98800 | 98400 | 37335 |
| 303 | 20240513 | 140900 | 116375552500 | 98800 | 99100 | 99100 | 98600 | 23807 |
| 304 | 20240513 | 140800 | 114022145500 | 99000 | 99300 | 99300 | 99000 | 26694 |
| 305 | 20240513 | 140700 | 111377586500 | 99300 | 99600 | 99600 | 99300 | 14252 |
| 306 | 20240513 | 140600 | 109960190400 | 99600 | 99700 | 99700 | 99500 | 5704 |
| 307 | 20240513 | 140500 | 109392048300 | 99700 | 99800 | 99800 | 99600 | 1136 |
| 308 | 20240513 | 140400 | 109278794000 | 99700 | 99700 | 99800 | 99600 | 2959 |
| 309 | 20240513 | 140300 | 108983782800 | 99700 | 99700 | 99800 | 99700 | 1476 |
| 310 | 20240513 | 140200 | 108836620400 | 99800 | 99700 | 99800 | 99700 | 848 |
| 311 | 20240513 | 140100 | 108752066600 | 99700 | 99800 | 99800 | 99700 | 825 |
| 312 | 20240513 | 140000 | 108669743000 | 99800 | 99700 | 99800 | 99700 | 497 |
| 313 | 20240513 | 135900 | 108620181800 | 99700 | 99700 | 99800 | 99600 | 874 |
| 314 | 20240513 | 135800 | 108533065300 | 99700 | 99700 | 99800 | 99700 | 930 |
| 315 | 20240513 | 135700 | 108440342300 | 99700 | 99600 | 99700 | 99600 | 1325 |
| 316 | 20240513 | 135600 | 108308275200 | 99600 | 99700 | 99700 | 99600 | 567 |
| 317 | 20240513 | 135500 | 108251775000 | 99700 | 99800 | 99800 | 99600 | 2051 |
| 318 | 20240513 | 135400 | 108047317200 | 99800 | 99800 | 99800 | 99700 | 877 |
| 319 | 20240513 | 135300 | 107959828300 | 99700 | 99800 | 99800 | 99700 | 1202 |
| 320 | 20240513 | 135200 | 107839881600 | 99800 | 99800 | 99800 | 99700 | 1793 |
| 321 | 20240513 | 135100 | 107660996700 | 99700 | 99700 | 99800 | 99700 | 691 |
| 322 | 20240513 | 135000 | 107592102800 | 99700 | 99800 | 99800 | 99600 | 454 |
| 323 | 20240513 | 134900 | 107546833100 | 99700 | 99600 | 99800 | 99500 | 674 |
| 324 | 20240513 | 134800 | 107479679800 | 99700 | 99600 | 99700 | 99600 | 934 |
| 325 | 20240513 | 134700 | 107386630500 | 99700 | 99600 | 99700 | 99500 | 1712 |
| 326 | 20240513 | 134600 | 107216109400 | 99500 | 99800 | 99800 | 99500 | 7733 |
| 327 | 20240513 | 134500 | 106445713500 | 99700 | 99700 | 99800 | 99700 | 1076 |
| 328 | 20240513 | 134400 | 106338426300 | 99700 | 99900 | 99900 | 99700 | 2165 |
| 329 | 20240513 | 134300 | 106122352300 | 99900 | 99900 | 99900 | 99800 | 1056 |
| 330 | 20240513 | 134200 | 106016939100 | 99800 | 99900 | 99900 | 99800 | 235 |
| 331 | 20240513 | 134100 | 105993480800 | 99900 | 99800 | 99900 | 99800 | 632 |
| 332 | 20240513 | 134000 | 105930381800 | 99800 | 99800 | 99900 | 99700 | 426 |
| 333 | 20240513 | 133900 | 105887864900 | 99700 | 99700 | 99800 | 99700 | 845 |
| 334 | 20240513 | 133800 | 105803559600 | 99700 | 99900 | 99900 | 99700 | 2335 |
| 335 | 20240513 | 133700 | 105570565700 | 99800 | 99900 | 99900 | 99800 | 822 |
| 336 | 20240513 | 133600 | 105488480400 | 99900 | 99900 | 100000 | 99900 | 1644 |
| 337 | 20240513 | 133500 | 105324243700 | 100000 | 99900 | 100000 | 99800 | 532 |
| 338 | 20240513 | 133400 | 105271121700 | 99900 | 99700 | 100000 | 99600 | 8209 |
| 339 | 20240513 | 133300 | 104451305500 | 99700 | 99900 | 100000 | 99600 | 4320 |
| 340 | 20240513 | 133200 | 104020106200 | 99900 | 100000 | 100000 | 99800 | 1594 |
| 341 | 20240513 | 133100 | 103860835700 | 100000 | 99800 | 100000 | 99800 | 1258 |
| 342 | 20240513 | 133000 | 103735162500 | 99900 | 99700 | 99900 | 99700 | 10528 |
| 343 | 20240513 | 132900 | 102685415300 | 99700 | 99900 | 99900 | 99600 | 2136 |
| 344 | 20240513 | 132800 | 102472379700 | 99900 | 99800 | 100000 | 99800 | 1673 |
| 345 | 20240513 | 132700 | 102305239100 | 99800 | 99900 | 99900 | 99800 | 913 |
| 346 | 20240513 | 132600 | 102214081700 | 99800 | 99800 | 99900 | 99700 | 1410 |
| 347 | 20240513 | 132500 | 102073336100 | 99800 | 99600 | 99800 | 99500 | 3455 |
| 348 | 20240513 | 132400 | 101729006600 | 99500 | 99600 | 99600 | 99500 | 1442 |
| 349 | 20240513 | 132300 | 101585439800 | 99600 | 99600 | 99700 | 99500 | 1480 |
| 350 | 20240513 | 132200 | 101438018000 | 99600 | 99600 | 99700 | 99500 | 2939 |
| 351 | 20240513 | 132100 | 101145412000 | 99700 | 99600 | 99700 | 99500 | 1453 |
| 352 | 20240513 | 132000 | 101000693300 | 99600 | 99500 | 99600 | 99500 | 701 |
| 353 | 20240513 | 131900 | 100930911800 | 99600 | 99600 | 99700 | 99500 | 6120 |
| 354 | 20240513 | 131800 | 100321678400 | 99600 | 99600 | 99700 | 99600 | 699 |
| 355 | 20240513 | 131700 | 100251996900 | 99600 | 99800 | 99800 | 99600 | 1212 |
| 356 | 20240513 | 131600 | 100131181000 | 99700 | 99700 | 99800 | 99600 | 1275 |
| 357 | 20240513 | 131500 | 100004117000 | 99600 | 99800 | 99800 | 99600 | 1213 |
| 358 | 20240513 | 131400 | 99883196300 | 99800 | 99900 | 100000 | 99800 | 1141 |
| 359 | 20240513 | 131300 | 99769236700 | 100000 | 99700 | 100000 | 99600 | 1682 |
| 360 | 20240513 | 131200 | 99601375100 | 99700 | 99700 | 99700 | 99600 | 1423 |
| 361 | 20240513 | 131100 | 99459520800 | 99600 | 99700 | 99800 | 99600 | 706 |
| 362 | 20240513 | 131000 | 99389141400 | 99700 | 99700 | 99700 | 99600 | 2191 |
| 363 | 20240513 | 130900 | 99170846600 | 99600 | 99900 | 99900 | 99600 | 5088 |
| 364 | 20240513 | 130800 | 98663511400 | 99900 | 99800 | 100000 | 99800 | 1312 |
| 365 | 20240513 | 130700 | 98532446200 | 99900 | 99900 | 100000 | 99800 | 836 |
| 366 | 20240513 | 130600 | 98448928200 | 100000 | 99900 | 100000 | 99800 | 868 |
| 367 | 20240513 | 130500 | 98362245000 | 99900 | 99900 | 100000 | 99900 | 749 |
| 368 | 20240513 | 130400 | 98287419700 | 99900 | 99800 | 99900 | 99800 | 1131 |
| 369 | 20240513 | 130300 | 98174499400 | 99900 | 99800 | 99900 | 99800 | 635 |
| 370 | 20240513 | 130200 | 98111091600 | 99900 | 99800 | 99900 | 99800 | 688 |
| 371 | 20240513 | 130100 | 98042379300 | 99700 | 99800 | 99900 | 99700 | 923 |
| 372 | 20240513 | 130000 | 97950269900 | 99800 | 99700 | 99800 | 99700 | 1585 |
| 373 | 20240513 | 125900 | 97792215900 | 99900 | 100000 | 100100 | 99800 | 5830 |
| 374 | 20240513 | 125800 | 97209945700 | 100100 | 100000 | 100100 | 99900 | 2807 |
| 375 | 20240513 | 125700 | 96929255000 | 99900 | 99900 | 100000 | 99900 | 869 |
| 376 | 20240513 | 125600 | 96842421800 | 100000 | 99900 | 100000 | 99900 | 527 |
| 377 | 20240513 | 125500 | 96789766500 | 99900 | 99900 | 100000 | 99900 | 965 |
| 378 | 20240513 | 125400 | 96693315800 | 100000 | 100000 | 100000 | 99900 | 698 |
| 379 | 20240513 | 125300 | 96623540200 | 100000 | 99900 | 100000 | 99900 | 394 |
| 380 | 20240513 | 125200 | 96584178200 | 100000 | 99800 | 100000 | 99800 | 1008 |
| 381 | 20240513 | 125100 | 96483472300 | 99900 | 99900 | 99900 | 99800 | 516 |
| 382 | 20240513 | 125000 | 96431947700 | 99800 | 99900 | 99900 | 99800 | 729 |
| 383 | 20240513 | 124900 | 96359147500 | 99900 | 99900 | 99900 | 99800 | 463 |
| 384 | 20240513 | 124800 | 96312899200 | 99900 | 100000 | 100000 | 99800 | 800 |
| 385 | 20240513 | 124700 | 96232984200 | 99900 | 99800 | 99900 | 99800 | 807 |
| 386 | 20240513 | 124600 | 96152397700 | 99900 | 99900 | 99900 | 99800 | 572 |
| 387 | 20240513 | 124500 | 96095276700 | 99800 | 99900 | 99900 | 99800 | 1823 |
| 388 | 20240513 | 124400 | 95913267000 | 99900 | 99800 | 99900 | 99800 | 376 |
| 389 | 20240513 | 124300 | 95875740100 | 99800 | 99800 | 99900 | 99700 | 442 |
| 390 | 20240513 | 124200 | 95831631400 | 99800 | 99700 | 100000 | 99700 | 730 |
| 391 | 20240513 | 124100 | 95758738800 | 99800 | 99700 | 99800 | 99500 | 4100 |
| 392 | 20240513 | 124000 | 95350321500 | 99600 | 99600 | 99900 | 99600 | 986 |
| 393 | 20240513 | 123900 | 95252029700 | 99900 | 100000 | 100000 | 99600 | 8312 |
| 394 | 20240513 | 123800 | 94422843500 | 100000 | 100000 | 100000 | 99900 | 1684 |
| 395 | 20240513 | 123700 | 94254460000 | 100000 | 100000 | 100000 | 99900 | 1603 |
| 396 | 20240513 | 123600 | 94094182900 | 100000 | 100100 | 100100 | 99900 | 7349 |
| 397 | 20240513 | 123500 | 93359279500 | 100100 | 100100 | 100200 | 100000 | 789 |
| 398 | 20240513 | 123400 | 93280280400 | 100100 | 100200 | 100200 | 100100 | 1089 |
| 399 | 20240513 | 123300 | 93171266800 | 100100 | 100000 | 100200 | 100000 | 466 |
| 400 | 20240513 | 123200 | 93124630700 | 100000 | 100100 | 100200 | 100000 | 794 |
| 401 | 20240513 | 123100 | 93045146300 | 100100 | 100000 | 100200 | 100000 | 1084 |
| 402 | 20240513 | 123000 | 92936627100 | 100100 | 100100 | 100100 | 100000 | 1560 |
| 403 | 20240513 | 122900 | 92780508900 | 100100 | 100100 | 100200 | 100100 | 737 |
| 404 | 20240513 | 122800 | 92706723300 | 100100 | 100200 | 100200 | 100100 | 1305 |
| 405 | 20240513 | 122700 | 92576082100 | 100100 | 100200 | 100200 | 100100 | 359 |
| 406 | 20240513 | 122600 | 92540125500 | 100300 | 100000 | 100300 | 100000 | 750 |
| 407 | 20240513 | 122500 | 92465043200 | 100000 | 100200 | 100200 | 100000 | 1062 |
| 408 | 20240513 | 122400 | 92358817800 | 100200 | 100100 | 100300 | 100100 | 529 |
| 409 | 20240513 | 122300 | 92305836900 | 100100 | 100300 | 100300 | 100100 | 550 |
| 410 | 20240513 | 122200 | 92250722800 | 100200 | 100000 | 100400 | 100000 | 2454 |
| 411 | 20240513 | 122100 | 92004762800 | 99900 | 99900 | 100000 | 99900 | 977 |
| 412 | 20240513 | 122000 | 91907109600 | 99900 | 99800 | 100000 | 99700 | 2713 |
| 413 | 20240513 | 121900 | 91636346200 | 99900 | 99800 | 100000 | 99800 | 1879 |
| 414 | 20240513 | 121800 | 91448688000 | 99900 | 99900 | 99900 | 99700 | 843 |
| 415 | 20240513 | 121700 | 91364565300 | 99700 | 99800 | 100000 | 99700 | 3307 |
| 416 | 20240513 | 121600 | 91034559500 | 100100 | 100000 | 100100 | 99700 | 7982 |
| 417 | 20240513 | 121500 | 90237284800 | 100000 | 100200 | 100200 | 99900 | 7975 |
| 418 | 20240513 | 121400 | 89439684700 | 100200 | 100300 | 100300 | 100200 | 1611 |
| 419 | 20240513 | 121300 | 89278260600 | 100200 | 100300 | 100400 | 100200 | 1902 |
| 420 | 20240513 | 121200 | 89087471000 | 100300 | 100400 | 100400 | 100300 | 1444 |
| 421 | 20240513 | 121100 | 88942561000 | 100400 | 100600 | 100700 | 100400 | 1230 |
| 422 | 20240513 | 121000 | 88818974500 | 100600 | 100500 | 100600 | 100500 | 321 |
| 423 | 20240513 | 120900 | 88786687600 | 100600 | 100500 | 100600 | 100500 | 331 |
| 424 | 20240513 | 120800 | 88753414400 | 100500 | 100600 | 100600 | 100500 | 562 |
| 425 | 20240513 | 120700 | 88696928300 | 100600 | 100500 | 100600 | 100500 | 499 |
| 426 | 20240513 | 120600 | 88646756200 | 100500 | 100400 | 100600 | 100400 | 177 |
| 427 | 20240513 | 120500 | 88628978500 | 100400 | 100400 | 100500 | 100300 | 2115 |
| 428 | 20240513 | 120400 | 88416585100 | 100400 | 100600 | 100600 | 100400 | 2415 |
| 429 | 20240513 | 120300 | 88173914300 | 100500 | 100500 | 100600 | 100500 | 511 |
| 430 | 20240513 | 120200 | 88122533000 | 100500 | 100600 | 100700 | 100500 | 526 |
| 431 | 20240513 | 120100 | 88069635900 | 100600 | 100800 | 100900 | 100600 | 1903 |
| 432 | 20240513 | 120000 | 87877987900 | 100900 | 100900 | 100900 | 100700 | 1995 |
| 433 | 20240513 | 115900 | 87676848100 | 100800 | 100800 | 100900 | 100800 | 276 |
| 434 | 20240513 | 115800 | 87649020400 | 100900 | 100800 | 101000 | 100800 | 330 |
| 435 | 20240513 | 115700 | 87615740700 | 100800 | 100800 | 101000 | 100700 | 1224 |
| 436 | 20240513 | 115600 | 87492339700 | 100800 | 100900 | 101000 | 100800 | 758 |
| 437 | 20240513 | 115500 | 87415880100 | 100900 | 101000 | 101000 | 100900 | 804 |
| 438 | 20240513 | 115400 | 87334684300 | 101000 | 101100 | 101100 | 101000 | 2286 |
| 439 | 20240513 | 115300 | 87103723500 | 101100 | 101200 | 101200 | 101100 | 2254 |
| 440 | 20240513 | 115200 | 86875791100 | 101100 | 101200 | 101300 | 101100 | 1268 |
| 441 | 20240513 | 115100 | 86747503600 | 101200 | 101200 | 101300 | 101200 | 1631 |
| 442 | 20240513 | 115000 | 86582373600 | 101300 | 101200 | 101300 | 101000 | 7796 |
| 443 | 20240513 | 114900 | 85793056600 | 101200 | 101200 | 101300 | 101100 | 4195 |
| 444 | 20240513 | 114800 | 85368477200 | 101200 | 100900 | 101200 | 100900 | 11044 |
| 445 | 20240513 | 114700 | 84251971800 | 100900 | 100800 | 100900 | 100800 | 1632 |
| 446 | 20240513 | 114600 | 84087361100 | 100800 | 101000 | 101000 | 100800 | 1198 |
| 447 | 20240513 | 114500 | 83966477000 | 100900 | 101000 | 101100 | 100900 | 1326 |
| 448 | 20240513 | 114400 | 83832559900 | 101100 | 100900 | 101100 | 100800 | 3858 |
| 449 | 20240513 | 114300 | 83442965400 | 100800 | 100800 | 100900 | 100700 | 1265 |
| 450 | 20240513 | 114200 | 83315384100 | 100700 | 100600 | 100800 | 100600 | 920 |
| 451 | 20240513 | 114100 | 83222720800 | 100700 | 100500 | 100700 | 100500 | 926 |
| 452 | 20240513 | 114000 | 83129608000 | 100500 | 100600 | 100600 | 100500 | 1158 |
| 453 | 20240513 | 113900 | 83013204000 | 100700 | 100700 | 100800 | 100600 | 789 |
| 454 | 20240513 | 113800 | 82933754300 | 100600 | 100800 | 100900 | 100600 | 2633 |
| 455 | 20240513 | 113700 | 82668564700 | 100900 | 101000 | 101100 | 100800 | 4514 |
| 456 | 20240513 | 113600 | 82212851300 | 101000 | 101100 | 101100 | 101000 | 1174 |
| 457 | 20240513 | 113500 | 82094215000 | 101100 | 101200 | 101200 | 100900 | 4365 |
| 458 | 20240513 | 113400 | 81653245400 | 101200 | 100800 | 101200 | 100800 | 14862 |
| 459 | 20240513 | 113300 | 80152372900 | 100900 | 100900 | 100900 | 100800 | 2570 |
| 460 | 20240513 | 113200 | 79893211500 | 100900 | 100700 | 101000 | 100700 | 3913 |
| 461 | 20240513 | 113100 | 79498470000 | 100700 | 100400 | 100800 | 100400 | 4947 |
| 462 | 20240513 | 113000 | 79000759200 | 100400 | 100400 | 100500 | 100300 | 1842 |
| 463 | 20240513 | 112900 | 78815739100 | 100500 | 100400 | 100500 | 100400 | 925 |
| 464 | 20240513 | 112800 | 78722800000 | 100500 | 100200 | 100500 | 100200 | 9002 |
| 465 | 20240513 | 112700 | 77818872000 | 100300 | 100300 | 100300 | 100200 | 641 |
| 466 | 20240513 | 112600 | 77754630800 | 100200 | 100200 | 100300 | 100200 | 1008 |
| 467 | 20240513 | 112500 | 77653617600 | 100200 | 100200 | 100300 | 100100 | 1187 |
| 468 | 20240513 | 112400 | 77534679100 | 100200 | 100200 | 100300 | 100200 | 2777 |
| 469 | 20240513 | 112300 | 77256412900 | 100300 | 100200 | 100300 | 100100 | 2066 |
| 470 | 20240513 | 112200 | 77049401400 | 100200 | 100000 | 100200 | 100000 | 1940 |
| 471 | 20240513 | 112100 | 76855223200 | 100000 | 100100 | 100100 | 100000 | 889 |
| 472 | 20240513 | 112000 | 76766319700 | 100100 | 100000 | 100100 | 100000 | 891 |
| 473 | 20240513 | 111900 | 76677181400 | 100000 | 100000 | 100100 | 100000 | 1058 |
| 474 | 20240513 | 111800 | 76571351300 | 100100 | 100200 | 100300 | 100000 | 2204 |
| 475 | 20240513 | 111700 | 76350568700 | 100200 | 100100 | 100300 | 100100 | 3849 |
| 476 | 20240513 | 111600 | 75964859000 | 100000 | 99900 | 100200 | 99900 | 7798 |
| 477 | 20240513 | 111500 | 75184867600 | 99900 | 100100 | 100100 | 99900 | 1940 |
| 478 | 20240513 | 111400 | 74990897400 | 100000 | 99900 | 100100 | 99900 | 1949 |
| 479 | 20240513 | 111300 | 74796023000 | 100000 | 100000 | 100000 | 99900 | 370 |
| 480 | 20240513 | 111200 | 74759054400 | 99900 | 100000 | 100000 | 99900 | 1358 |
| 481 | 20240513 | 111100 | 74623292600 | 100000 | 99900 | 100000 | 99900 | 430 |
| 482 | 20240513 | 111000 | 74580326800 | 99900 | 99900 | 100000 | 99900 | 469 |
| 483 | 20240513 | 110900 | 74533464000 | 99900 | 100000 | 100000 | 99900 | 700 |
| 484 | 20240513 | 110800 | 74463520100 | 100000 | 100100 | 100100 | 99900 | 1276 |
| 485 | 20240513 | 110700 | 74335931700 | 100000 | 99900 | 100100 | 99900 | 988 |
| 486 | 20240513 | 110600 | 74237084200 | 100000 | 99900 | 100100 | 99900 | 2586 |
| 487 | 20240513 | 110500 | 73978474500 | 99900 | 100100 | 100100 | 99900 | 1238 |
| 488 | 20240513 | 110400 | 73854720500 | 100100 | 100200 | 100200 | 100000 | 1358 |
| 489 | 20240513 | 110300 | 73718834500 | 100200 | 99800 | 100200 | 99800 | 9535 |
| 490 | 20240513 | 110200 | 72765057900 | 99800 | 99600 | 99900 | 99600 | 2592 |
| 491 | 20240513 | 110100 | 72506636100 | 99600 | 99600 | 99600 | 99500 | 1278 |
| 492 | 20240513 | 110000 | 72379418400 | 99500 | 99300 | 99700 | 99300 | 3477 |
| 493 | 20240513 | 105900 | 72033573400 | 99400 | 99200 | 99400 | 99200 | 2877 |
| 494 | 20240513 | 105800 | 71747915900 | 99200 | 99300 | 99300 | 99100 | 7933 |
| 495 | 20240513 | 105700 | 70961179900 | 99200 | 99300 | 99400 | 99200 | 5973 |
| 496 | 20240513 | 105600 | 70368285300 | 99300 | 99500 | 99500 | 99300 | 3628 |
| 497 | 20240513 | 105500 | 70007679100 | 99500 | 99600 | 99700 | 99400 | 10885 |
| 498 | 20240513 | 105400 | 68924398300 | 99700 | 99700 | 99700 | 99600 | 1123 |
| 499 | 20240513 | 105300 | 68812505900 | 99600 | 99700 | 99800 | 99600 | 2551 |
| 500 | 20240513 | 105200 | 68558189300 | 99700 | 99800 | 99800 | 99700 | 2759 |
| 501 | 20240513 | 105100 | 68283102800 | 99800 | 99800 | 99800 | 99700 | 1535 |
| 502 | 20240513 | 105000 | 68129941100 | 99800 | 99900 | 99900 | 99700 | 1783 |
| 503 | 20240513 | 104900 | 67952015400 | 99800 | 99800 | 99900 | 99700 | 1299 |
| 504 | 20240513 | 104800 | 67822400100 | 99800 | 99600 | 99800 | 99600 | 1612 |
| 505 | 20240513 | 104700 | 67661729600 | 99700 | 99900 | 99900 | 99600 | 5181 |
| 506 | 20240513 | 104600 | 67144837100 | 99900 | 99900 | 100000 | 99900 | 1815 |
| 507 | 20240513 | 104500 | 66963509400 | 99900 | 99800 | 100000 | 99800 | 1299 |
| 508 | 20240513 | 104400 | 66833746800 | 99900 | 99900 | 99900 | 99800 | 1528 |
| 509 | 20240513 | 104300 | 66681151600 | 99900 | 100000 | 100000 | 99900 | 1862 |
| 510 | 20240513 | 104200 | 66495122900 | 99900 | 100000 | 100000 | 99900 | 915 |
| 511 | 20240513 | 104100 | 66403646400 | 100000 | 100000 | 100000 | 99900 | 507 |
| 512 | 20240513 | 104000 | 66352968400 | 100000 | 100000 | 100000 | 99800 | 973 |
| 513 | 20240513 | 103900 | 66255712000 | 99800 | 99900 | 100000 | 99800 | 2059 |
| 514 | 20240513 | 103800 | 66050144800 | 99900 | 100100 | 100100 | 99900 | 1512 |
| 515 | 20240513 | 103700 | 65898981500 | 100000 | 100300 | 100300 | 100000 | 1444 |
| 516 | 20240513 | 103600 | 65754362600 | 100300 | 100500 | 100500 | 100200 | 3905 |
| 517 | 20240513 | 103500 | 65362312100 | 100400 | 100400 | 100500 | 100400 | 2832 |
| 518 | 20240513 | 103400 | 65077823500 | 100400 | 99900 | 100500 | 99800 | 13959 |
| 519 | 20240513 | 103300 | 63679373900 | 99900 | 99600 | 99900 | 99500 | 8505 |
| 520 | 20240513 | 103200 | 62831406700 | 99600 | 99600 | 99700 | 99500 | 3021 |
| 521 | 20240513 | 103100 | 62530596400 | 99600 | 99600 | 99700 | 99500 | 2390 |
| 522 | 20240513 | 103000 | 62292606500 | 99600 | 99500 | 99600 | 99400 | 3400 |
| 523 | 20240513 | 102900 | 61954212500 | 99500 | 99400 | 99600 | 99400 | 5349 |
| 524 | 20240513 | 102800 | 61422046800 | 99400 | 99600 | 99600 | 99300 | 6132 |
| 525 | 20240513 | 102700 | 60812179600 | 99600 | 99800 | 99800 | 99600 | 4119 |
| 526 | 20240513 | 102600 | 60401513500 | 99800 | 99900 | 99900 | 99800 | 3060 |
| 527 | 20240513 | 102500 | 60096088300 | 99900 | 99800 | 99900 | 99700 | 2059 |
| 528 | 20240513 | 102400 | 59890643500 | 99800 | 99900 | 100000 | 99800 | 1577 |
| 529 | 20240513 | 102300 | 59733210700 | 100000 | 99900 | 100000 | 99800 | 2512 |
| 530 | 20240513 | 102200 | 59482219800 | 100000 | 100000 | 100200 | 99900 | 5752 |
| 531 | 20240513 | 102100 | 58906528500 | 100000 | 99800 | 100100 | 99700 | 7033 |
| 532 | 20240513 | 102000 | 58203832500 | 99800 | 99300 | 99800 | 99200 | 7154 |
| 533 | 20240513 | 101900 | 57492488800 | 99200 | 99500 | 99500 | 99200 | 8801 |
| 534 | 20240513 | 101800 | 56618079600 | 99500 | 99400 | 99600 | 99400 | 5724 |
| 535 | 20240513 | 101700 | 56048809600 | 99500 | 99500 | 99800 | 99400 | 8123 |
| 536 | 20240513 | 101600 | 55240482700 | 99500 | 99900 | 99900 | 99500 | 19248 |
| 537 | 20240513 | 101500 | 53322540000 | 99800 | 99900 | 100000 | 99800 | 1979 |
| 538 | 20240513 | 101400 | 53124832000 | 99900 | 100000 | 100100 | 99900 | 3727 |
| 539 | 20240513 | 101300 | 52752428900 | 100000 | 100100 | 100200 | 100000 | 1749 |
| 540 | 20240513 | 101200 | 52577447200 | 100000 | 100300 | 100400 | 99900 | 14992 |
| 541 | 20240513 | 101100 | 51076197700 | 100300 | 100300 | 100400 | 100300 | 1561 |
| 542 | 20240513 | 101000 | 50919625200 | 100300 | 100500 | 100600 | 100300 | 1310 |
| 543 | 20240513 | 100900 | 50788042300 | 100500 | 100500 | 100600 | 100500 | 786 |
| 544 | 20240513 | 100800 | 50709027600 | 100600 | 100600 | 100600 | 100300 | 1697 |
| 545 | 20240513 | 100700 | 50538392800 | 100600 | 100400 | 100600 | 100300 | 4108 |
| 546 | 20240513 | 100600 | 50125906500 | 100400 | 100400 | 100500 | 100300 | 2171 |
| 547 | 20240513 | 100500 | 49907935300 | 100400 | 100500 | 100500 | 100300 | 928 |
| 548 | 20240513 | 100400 | 49814754100 | 100400 | 100500 | 100600 | 100400 | 2288 |
| 549 | 20240513 | 100300 | 49584922500 | 100600 | 100600 | 100600 | 100500 | 1165 |
| 550 | 20240513 | 100200 | 49467785400 | 100600 | 100600 | 100700 | 100500 | 1283 |
| 551 | 20240513 | 100100 | 49338657100 | 100700 | 100800 | 100800 | 100600 | 1212 |
| 552 | 20240513 | 100000 | 49216573100 | 100900 | 100300 | 100900 | 100300 | 2944 |
| 553 | 20240513 | 095900 | 48920493300 | 100300 | 100300 | 100400 | 100200 | 2988 |
| 554 | 20240513 | 095800 | 48620758400 | 100300 | 100200 | 100300 | 100100 | 1726 |
| 555 | 20240513 | 095700 | 48447833500 | 100200 | 100200 | 100300 | 100100 | 2716 |
| 556 | 20240513 | 095600 | 48175679800 | 100200 | 100300 | 100300 | 100200 | 993 |
| 557 | 20240513 | 095500 | 48076159000 | 100200 | 100300 | 100300 | 100200 | 3019 |
| 558 | 20240513 | 095400 | 47773439200 | 100200 | 100300 | 100400 | 100200 | 2860 |
| 559 | 20240513 | 095300 | 47486792000 | 100300 | 100200 | 100400 | 100200 | 1686 |
| 560 | 20240513 | 095200 | 47317713700 | 100200 | 100300 | 100300 | 100100 | 3278 |
| 561 | 20240513 | 095100 | 46989239600 | 100300 | 100300 | 100400 | 100100 | 4733 |
| 562 | 20240513 | 095000 | 46514732600 | 100200 | 100300 | 100300 | 100200 | 1877 |
| 563 | 20240513 | 094900 | 46326641200 | 100300 | 100400 | 100500 | 100200 | 3571 |
| 564 | 20240513 | 094800 | 45968561700 | 100400 | 100400 | 100500 | 100300 | 2297 |
| 565 | 20240513 | 094700 | 45738058100 | 100300 | 100600 | 100600 | 100300 | 4226 |
| 566 | 20240513 | 094600 | 45313469700 | 100600 | 100500 | 100700 | 100500 | 2123 |
| 567 | 20240513 | 094500 | 45099901600 | 100500 | 100600 | 100600 | 100400 | 4163 |
| 568 | 20240513 | 094400 | 44681509700 | 100600 | 100700 | 100800 | 100500 | 3106 |
| 569 | 20240513 | 094300 | 44368933300 | 100700 | 100900 | 101000 | 100700 | 2335 |
| 570 | 20240513 | 094200 | 44133522100 | 100900 | 101000 | 101000 | 100900 | 1127 |
| 571 | 20240513 | 094100 | 44019792000 | 100900 | 100800 | 101100 | 100700 | 3798 |
| 572 | 20240513 | 094000 | 43636549000 | 100700 | 100900 | 100900 | 100600 | 4880 |
| 573 | 20240513 | 093900 | 43145100600 | 100900 | 100800 | 100900 | 100700 | 2501 |
| 574 | 20240513 | 093800 | 42892957000 | 100800 | 100800 | 100900 | 100700 | 1668 |
| 575 | 20240513 | 093700 | 42724858700 | 100800 | 100800 | 100900 | 100700 | 2141 |
| 576 | 20240513 | 093600 | 42509067100 | 100900 | 101000 | 101000 | 100700 | 2153 |
| 577 | 20240513 | 093500 | 42291919800 | 100900 | 101000 | 101200 | 100900 | 6537 |
| 578 | 20240513 | 093400 | 41631247700 | 100900 | 100800 | 101000 | 100800 | 1273 |
| 579 | 20240513 | 093300 | 41502812800 | 100800 | 101000 | 101100 | 100800 | 4240 |
| 580 | 20240513 | 093200 | 41074910400 | 101000 | 101200 | 101200 | 101000 | 1076 |
| 581 | 20240513 | 093100 | 40966138500 | 101000 | 101200 | 101300 | 101000 | 5907 |
| 582 | 20240513 | 093000 | 40368252800 | 101300 | 101200 | 101300 | 101100 | 5190 |
| 583 | 20240513 | 092900 | 39843021200 | 101200 | 101000 | 101200 | 100800 | 2206 |
| 584 | 20240513 | 092800 | 39619931900 | 100800 | 101000 | 101100 | 100700 | 4646 |
| 585 | 20240513 | 092700 | 39151074000 | 101000 | 101100 | 101200 | 100900 | 2849 |
| 586 | 20240513 | 092600 | 38863213900 | 101200 | 101400 | 101400 | 101000 | 9927 |
| 587 | 20240513 | 092500 | 37858368700 | 101400 | 101200 | 101400 | 101100 | 10444 |
| 588 | 20240513 | 092400 | 36800578100 | 101200 | 101100 | 101200 | 100900 | 8177 |
| 589 | 20240513 | 092300 | 35973966100 | 101100 | 100500 | 101100 | 100400 | 9320 |
| 590 | 20240513 | 092200 | 35034160800 | 100500 | 100400 | 100500 | 100300 | 4016 |
| 591 | 20240513 | 092100 | 34630866900 | 100300 | 100400 | 100500 | 100200 | 3144 |
| 592 | 20240513 | 092000 | 34315469300 | 100500 | 99900 | 100500 | 99900 | 11210 |
| 593 | 20240513 | 091900 | 33193061300 | 99900 | 100000 | 100000 | 99800 | 5988 |
| 594 | 20240513 | 091800 | 32594856700 | 99900 | 99900 | 100000 | 99800 | 3948 |
| 595 | 20240513 | 091700 | 32200459200 | 99900 | 99800 | 100000 | 99800 | 4841 |
| 596 | 20240513 | 091600 | 31717093900 | 99900 | 100300 | 100300 | 99800 | 8410 |
| 597 | 20240513 | 091500 | 30876158700 | 100300 | 99700 | 100300 | 99600 | 18675 |
| 598 | 20240513 | 091400 | 29010013300 | 99700 | 99600 | 100000 | 99600 | 10545 |
| 599 | 20240513 | 091300 | 27958252100 | 99600 | 99900 | 100000 | 99600 | 14486 |
| 600 | 20240513 | 091200 | 26513761200 | 99900 | 100100 | 100200 | 99900 | 9866 |
| 601 | 20240513 | 091100 | 25527025700 | 100100 | 100600 | 100700 | 100000 | 13138 |
| 602 | 20240513 | 091000 | 24208368700 | 100600 | 101000 | 101100 | 100600 | 8174 |
| 603 | 20240513 | 090900 | 23383931600 | 101000 | 101300 | 101300 | 101000 | 5927 |
| 604 | 20240513 | 090800 | 22784635900 | 101300 | 101000 | 101400 | 100900 | 7360 |
| 605 | 20240513 | 090700 | 22040093100 | 101000 | 101000 | 101100 | 100800 | 6110 |
| 606 | 20240513 | 090600 | 21423102700 | 101000 | 101200 | 101700 | 100800 | 25120 |
| 607 | 20240513 | 090500 | 18879940700 | 101100 | 101500 | 101500 | 100900 | 10129 |
| 608 | 20240513 | 090400 | 17854496100 | 101500 | 101900 | 102000 | 100900 | 17053 |
| 609 | 20240513 | 090300 | 16123379700 | 101900 | 99700 | 101900 | 99500 | 39963 |
| 610 | 20240513 | 090200 | 12106627400 | 99700 | 100300 | 100300 | 99600 | 14906 |
| 611 | 20240513 | 090100 | 10617206000 | 100300 | 100500 | 100500 | 99500 | 25926 |
| 612 | 20240513 | 090000 | 8024735500 | 100500 | 99600 | 100500 | 98500 | 78000 |