34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 3 | 20240516 | 190900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 4 | 20240516 | 190800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 5 | 20240516 | 190700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 6 | 20240516 | 190600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 7 | 20240516 | 190500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 8 | 20240516 | 190400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 9 | 20240516 | 190300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 10 | 20240516 | 190200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 11 | 20240516 | 190100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 12 | 20240516 | 190000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 13 | 20240516 | 185900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 14 | 20240516 | 185800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 15 | 20240516 | 185700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 16 | 20240516 | 185600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 17 | 20240516 | 185500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 18 | 20240516 | 185400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 19 | 20240516 | 185300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 20 | 20240516 | 185200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 21 | 20240516 | 185100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 22 | 20240516 | 185000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 23 | 20240516 | 184900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 24 | 20240516 | 184800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 25 | 20240516 | 184700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 26 | 20240516 | 184600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 27 | 20240516 | 184500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 28 | 20240516 | 184400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 29 | 20240516 | 184300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 30 | 20240516 | 184200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 31 | 20240516 | 184100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 32 | 20240516 | 184000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 33 | 20240516 | 183900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 34 | 20240516 | 183800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 35 | 20240516 | 183700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 36 | 20240516 | 183600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 37 | 20240516 | 183500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 38 | 20240516 | 183400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 39 | 20240516 | 183300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 40 | 20240516 | 183200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 41 | 20240516 | 183100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 42 | 20240516 | 183000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 43 | 20240516 | 182900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 44 | 20240516 | 182800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 45 | 20240516 | 182700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 46 | 20240516 | 182600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 47 | 20240516 | 182500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 48 | 20240516 | 182400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 49 | 20240516 | 182300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 50 | 20240516 | 182200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 51 | 20240516 | 182100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 52 | 20240516 | 182000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 53 | 20240516 | 181900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 54 | 20240516 | 181800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 55 | 20240516 | 181700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 56 | 20240516 | 181600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 57 | 20240516 | 181500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 58 | 20240516 | 181400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 59 | 20240516 | 181300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 60 | 20240516 | 181200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 61 | 20240516 | 181100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 62 | 20240516 | 181000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 63 | 20240516 | 180900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 64 | 20240516 | 180800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 65 | 20240516 | 180700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 66 | 20240516 | 180600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 67 | 20240516 | 180500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 68 | 20240516 | 180400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 69 | 20240516 | 180300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 70 | 20240516 | 180200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 71 | 20240516 | 180100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 72 | 20240516 | 180000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 73 | 20240516 | 175900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 74 | 20240516 | 175800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 75 | 20240516 | 175700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 76 | 20240516 | 175600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 77 | 20240516 | 175500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 78 | 20240516 | 175400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 79 | 20240516 | 175300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 80 | 20240516 | 175200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 81 | 20240516 | 175100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 82 | 20240516 | 175000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 83 | 20240516 | 174900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 84 | 20240516 | 174800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 85 | 20240516 | 174700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 86 | 20240516 | 174600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 87 | 20240516 | 174500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 88 | 20240516 | 174400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 89 | 20240516 | 174300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 90 | 20240516 | 174200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 91 | 20240516 | 174100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 92 | 20240516 | 174000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 93 | 20240516 | 173900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 94 | 20240516 | 173800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 95 | 20240516 | 173700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 96 | 20240516 | 173600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 97 | 20240516 | 173500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 98 | 20240516 | 173400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 99 | 20240516 | 173300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 100 | 20240516 | 173200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 101 | 20240516 | 173100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 102 | 20240516 | 173000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 103 | 20240516 | 172900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 104 | 20240516 | 172800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 105 | 20240516 | 172700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 106 | 20240516 | 172600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 107 | 20240516 | 172500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 108 | 20240516 | 172400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 109 | 20240516 | 172300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 110 | 20240516 | 172200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 111 | 20240516 | 172100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 112 | 20240516 | 172000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 113 | 20240516 | 171900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 114 | 20240516 | 171800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 115 | 20240516 | 171700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 116 | 20240516 | 171600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 117 | 20240516 | 171500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 118 | 20240516 | 171400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 119 | 20240516 | 171300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 120 | 20240516 | 171200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 121 | 20240516 | 171100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 122 | 20240516 | 171000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 123 | 20240516 | 170900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 124 | 20240516 | 170800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 125 | 20240516 | 170700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 126 | 20240516 | 170600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 127 | 20240516 | 170500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 128 | 20240516 | 170400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 129 | 20240516 | 170300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 130 | 20240516 | 170200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 131 | 20240516 | 170100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 132 | 20240516 | 170000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 133 | 20240516 | 165900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 134 | 20240516 | 165800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 135 | 20240516 | 165700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 136 | 20240516 | 165600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 137 | 20240516 | 165500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 138 | 20240516 | 165400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 139 | 20240516 | 165300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 140 | 20240516 | 165200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 141 | 20240516 | 165100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 142 | 20240516 | 165000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 143 | 20240516 | 164900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 144 | 20240516 | 164800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 145 | 20240516 | 164700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 146 | 20240516 | 164600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 147 | 20240516 | 164500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 148 | 20240516 | 164400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 149 | 20240516 | 164300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 150 | 20240516 | 164200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 151 | 20240516 | 164100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 152 | 20240516 | 164000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 153 | 20240516 | 163900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 154 | 20240516 | 163800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 155 | 20240516 | 163700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 156 | 20240516 | 163600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 157 | 20240516 | 163500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 158 | 20240516 | 163400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 159 | 20240516 | 163300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 160 | 20240516 | 163200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 161 | 20240516 | 163100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 162 | 20240516 | 163000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 163 | 20240516 | 162900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 164 | 20240516 | 162800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 165 | 20240516 | 162700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 166 | 20240516 | 162600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 167 | 20240516 | 162500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 168 | 20240516 | 162400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 169 | 20240516 | 162300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 170 | 20240516 | 162200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 171 | 20240516 | 162100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 172 | 20240516 | 162000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 173 | 20240516 | 161900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 174 | 20240516 | 161800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 175 | 20240516 | 161700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 176 | 20240516 | 161600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 177 | 20240516 | 161500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 178 | 20240516 | 161400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 179 | 20240516 | 161300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 180 | 20240516 | 161200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 181 | 20240516 | 161100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 182 | 20240516 | 161000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 183 | 20240516 | 160900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20240516 | 160800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20240516 | 160700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20240516 | 160600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20240516 | 160500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20240516 | 160400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20240516 | 160300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20240516 | 160200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20240516 | 160100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20240516 | 160000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20240516 | 155900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 194 | 20240516 | 155800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 195 | 20240516 | 155700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 196 | 20240516 | 155600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 197 | 20240516 | 155500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 198 | 20240516 | 155400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 199 | 20240516 | 155300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 200 | 20240516 | 155200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 201 | 20240516 | 155100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 202 | 20240516 | 155000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 203 | 20240516 | 154900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 204 | 20240516 | 154800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 205 | 20240516 | 154700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 206 | 20240516 | 154600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 207 | 20240516 | 154500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 208 | 20240516 | 154400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 209 | 20240516 | 154300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 210 | 20240516 | 154200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 211 | 20240516 | 154100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 212 | 20240516 | 154000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 213 | 20240516 | 153900 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 214 | 20240516 | 153800 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 215 | 20240516 | 153700 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 216 | 20240516 | 153600 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 217 | 20240516 | 153500 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 218 | 20240516 | 153400 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 219 | 20240516 | 153300 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 220 | 20240516 | 153200 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 221 | 20240516 | 153100 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 0 |
| 222 | 20240516 | 153000 | 517747081300 | 95800 | 95800 | 95800 | 95800 | 110632 |
| 223 | 20240516 | 152900 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20240516 | 152800 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20240516 | 152700 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20240516 | 152600 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20240516 | 152500 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 228 | 20240516 | 152400 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 229 | 20240516 | 152300 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 230 | 20240516 | 152200 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 231 | 20240516 | 152100 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 232 | 20240516 | 152000 | 507148535700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 233 | 20240516 | 151900 | 507148535700 | 95000 | 94800 | 95000 | 94600 | 43753 |
| 234 | 20240516 | 151800 | 502996736800 | 94900 | 94500 | 95000 | 94400 | 35702 |
| 235 | 20240516 | 151700 | 499613345400 | 94500 | 94500 | 94600 | 94400 | 17500 |
| 236 | 20240516 | 151600 | 497960346500 | 94600 | 94900 | 94900 | 94400 | 26832 |
| 237 | 20240516 | 151500 | 495421556700 | 94800 | 94800 | 94900 | 94700 | 15063 |
| 238 | 20240516 | 151400 | 493993376500 | 94800 | 94800 | 94900 | 94700 | 16020 |
| 239 | 20240516 | 151300 | 492475117600 | 94800 | 94700 | 94800 | 94700 | 8502 |
| 240 | 20240516 | 151200 | 491669622200 | 94700 | 94500 | 94900 | 94400 | 22663 |
| 241 | 20240516 | 151100 | 489524077700 | 94500 | 94500 | 94600 | 94400 | 11391 |
| 242 | 20240516 | 151000 | 488447679900 | 94500 | 94700 | 94700 | 94400 | 16234 |
| 243 | 20240516 | 150900 | 486912794200 | 94700 | 94600 | 94700 | 94600 | 15247 |
| 244 | 20240516 | 150800 | 485469947800 | 94700 | 94800 | 94900 | 94600 | 6962 |
| 245 | 20240516 | 150700 | 484810685200 | 94800 | 94300 | 94900 | 94300 | 14136 |
| 246 | 20240516 | 150600 | 483473111300 | 94400 | 94500 | 94600 | 94300 | 16427 |
| 247 | 20240516 | 150500 | 481922125200 | 94500 | 94700 | 94800 | 94500 | 12624 |
| 248 | 20240516 | 150400 | 480727563900 | 94800 | 94800 | 94900 | 94600 | 11279 |
| 249 | 20240516 | 150300 | 479658886800 | 94700 | 94800 | 94800 | 94400 | 15601 |
| 250 | 20240516 | 150200 | 478182894200 | 94800 | 95000 | 95000 | 94700 | 9405 |
| 251 | 20240516 | 150100 | 477290949100 | 95000 | 95200 | 95300 | 94900 | 14893 |
| 252 | 20240516 | 150000 | 475874794800 | 95300 | 95200 | 95300 | 95100 | 5607 |
| 253 | 20240516 | 145900 | 475341201200 | 95200 | 95300 | 95300 | 95000 | 9158 |
| 254 | 20240516 | 145800 | 474469814500 | 95300 | 94700 | 95400 | 94600 | 24321 |
| 255 | 20240516 | 145700 | 472158694800 | 94700 | 94000 | 94800 | 93700 | 27688 |
| 256 | 20240516 | 145600 | 469553033900 | 94000 | 94600 | 94600 | 94000 | 40694 |
| 257 | 20240516 | 145500 | 465716074300 | 94500 | 95000 | 95200 | 94500 | 32518 |
| 258 | 20240516 | 145400 | 462631297500 | 95000 | 95200 | 95300 | 95000 | 17468 |
| 259 | 20240516 | 145300 | 460969349000 | 95200 | 95700 | 95700 | 95200 | 10003 |
| 260 | 20240516 | 145200 | 460014979700 | 95700 | 95600 | 95700 | 95500 | 4708 |
| 261 | 20240516 | 145100 | 459564882800 | 95600 | 95600 | 95700 | 95500 | 13103 |
| 262 | 20240516 | 145000 | 458312788500 | 95700 | 95700 | 95700 | 95600 | 6051 |
| 263 | 20240516 | 144900 | 457734159900 | 95700 | 95600 | 95700 | 95600 | 5952 |
| 264 | 20240516 | 144800 | 457164795100 | 95600 | 95600 | 95700 | 95500 | 7720 |
| 265 | 20240516 | 144700 | 456426752000 | 95700 | 95800 | 95900 | 95600 | 8736 |
| 266 | 20240516 | 144600 | 455590956800 | 95800 | 96100 | 96200 | 95700 | 22756 |
| 267 | 20240516 | 144500 | 453407017200 | 96200 | 96100 | 96200 | 96100 | 1693 |
| 268 | 20240516 | 144400 | 453244200400 | 96100 | 96400 | 96400 | 96100 | 5939 |
| 269 | 20240516 | 144300 | 452672857700 | 96400 | 96400 | 96500 | 96300 | 2488 |
| 270 | 20240516 | 144200 | 452433055000 | 96400 | 96100 | 96500 | 96100 | 8048 |
| 271 | 20240516 | 144100 | 451658194300 | 96200 | 96200 | 96200 | 96100 | 1916 |
| 272 | 20240516 | 144000 | 451473969700 | 96100 | 96200 | 96200 | 96100 | 3792 |
| 273 | 20240516 | 143900 | 451109454800 | 96200 | 96200 | 96200 | 96100 | 1835 |
| 274 | 20240516 | 143800 | 450932967700 | 96200 | 96100 | 96200 | 96100 | 5649 |
| 275 | 20240516 | 143700 | 450389887600 | 96100 | 96200 | 96300 | 96100 | 4914 |
| 276 | 20240516 | 143600 | 449917467900 | 96200 | 96300 | 96300 | 96200 | 9986 |
| 277 | 20240516 | 143500 | 448956675100 | 96300 | 96300 | 96400 | 96300 | 4766 |
| 278 | 20240516 | 143400 | 448497544200 | 96300 | 96400 | 96500 | 96300 | 3896 |
| 279 | 20240516 | 143300 | 448122046700 | 96400 | 96700 | 96700 | 96400 | 8634 |
| 280 | 20240516 | 143200 | 447288447300 | 96600 | 96800 | 96800 | 96600 | 2264 |
| 281 | 20240516 | 143100 | 447069522200 | 96700 | 96700 | 96700 | 96600 | 2096 |
| 282 | 20240516 | 143000 | 446866871100 | 96700 | 96600 | 96700 | 96600 | 2194 |
| 283 | 20240516 | 142900 | 446654836500 | 96700 | 96700 | 96700 | 96600 | 2304 |
| 284 | 20240516 | 142800 | 446432134100 | 96700 | 96600 | 96700 | 96600 | 726 |
| 285 | 20240516 | 142700 | 446361949500 | 96600 | 96900 | 96900 | 96500 | 7015 |
| 286 | 20240516 | 142600 | 445683830100 | 96900 | 97000 | 97100 | 96800 | 7855 |
| 287 | 20240516 | 142500 | 444921992300 | 97000 | 96800 | 97100 | 96700 | 22865 |
| 288 | 20240516 | 142400 | 442704401900 | 96800 | 96800 | 96900 | 96700 | 4032 |
| 289 | 20240516 | 142300 | 442314114200 | 96700 | 96600 | 96800 | 96600 | 2792 |
| 290 | 20240516 | 142200 | 442044174200 | 96600 | 96600 | 96700 | 96300 | 4413 |
| 291 | 20240516 | 142100 | 441618272700 | 96500 | 96800 | 96900 | 96500 | 7953 |
| 292 | 20240516 | 142000 | 440849556500 | 96900 | 97100 | 97200 | 96800 | 12769 |
| 293 | 20240516 | 141900 | 439610388000 | 97100 | 96600 | 97200 | 96600 | 24975 |
| 294 | 20240516 | 141800 | 437189731100 | 96700 | 96700 | 96700 | 96600 | 2596 |
| 295 | 20240516 | 141700 | 436938899800 | 96600 | 96600 | 96700 | 96500 | 4845 |
| 296 | 20240516 | 141600 | 436470751600 | 96500 | 96400 | 96500 | 96300 | 6184 |
| 297 | 20240516 | 141500 | 435874358100 | 96300 | 96500 | 96500 | 96300 | 2056 |
| 298 | 20240516 | 141400 | 435676205500 | 96400 | 96100 | 96500 | 96100 | 7061 |
| 299 | 20240516 | 141300 | 434996068500 | 96200 | 96100 | 96200 | 96100 | 1107 |
| 300 | 20240516 | 141200 | 434889655500 | 96200 | 96300 | 96300 | 96100 | 3692 |
| 301 | 20240516 | 141100 | 434534441700 | 96300 | 96400 | 96400 | 96200 | 2782 |
| 302 | 20240516 | 141000 | 434266549900 | 96400 | 96400 | 96500 | 96300 | 4254 |
| 303 | 20240516 | 140900 | 433856543800 | 96400 | 96300 | 96400 | 96300 | 4239 |
| 304 | 20240516 | 140800 | 433447998000 | 96300 | 96200 | 96300 | 96200 | 1304 |
| 305 | 20240516 | 140700 | 433322469200 | 96200 | 96100 | 96300 | 96100 | 1693 |
| 306 | 20240516 | 140600 | 433159629900 | 96100 | 96100 | 96200 | 96000 | 3568 |
| 307 | 20240516 | 140500 | 432816737100 | 96100 | 96300 | 96300 | 96100 | 2786 |
| 308 | 20240516 | 140400 | 432548679100 | 96200 | 96400 | 96600 | 96200 | 5064 |
| 309 | 20240516 | 140300 | 432060434600 | 96500 | 96400 | 96500 | 96400 | 1721 |
| 310 | 20240516 | 140200 | 431894470900 | 96400 | 96400 | 96600 | 96200 | 4494 |
| 311 | 20240516 | 140100 | 431461326800 | 96400 | 96600 | 96600 | 96400 | 3126 |
| 312 | 20240516 | 140000 | 431159624600 | 96500 | 96800 | 96800 | 96500 | 5763 |
| 313 | 20240516 | 135900 | 430602492900 | 96800 | 96600 | 96800 | 96600 | 4726 |
| 314 | 20240516 | 135800 | 430145508600 | 96600 | 96700 | 96800 | 96600 | 7324 |
| 315 | 20240516 | 135700 | 429437538200 | 96700 | 96600 | 96700 | 96500 | 4792 |
| 316 | 20240516 | 135600 | 428974459300 | 96500 | 96500 | 96700 | 96400 | 11987 |
| 317 | 20240516 | 135500 | 427817343500 | 96400 | 96100 | 96500 | 96100 | 8314 |
| 318 | 20240516 | 135400 | 427016817900 | 96100 | 96200 | 96200 | 96000 | 1725 |
| 319 | 20240516 | 135300 | 426851017900 | 96100 | 96000 | 96100 | 96000 | 2047 |
| 320 | 20240516 | 135200 | 426654401900 | 95900 | 95900 | 96000 | 95900 | 2743 |
| 321 | 20240516 | 135100 | 426391133200 | 95900 | 96000 | 96200 | 95900 | 5647 |
| 322 | 20240516 | 135000 | 425849063600 | 96100 | 96200 | 96200 | 96000 | 2418 |
| 323 | 20240516 | 134900 | 425616656800 | 96300 | 96100 | 96300 | 96100 | 2607 |
| 324 | 20240516 | 134800 | 425365887100 | 96200 | 95900 | 96200 | 95800 | 5670 |
| 325 | 20240516 | 134700 | 424821435800 | 95800 | 95600 | 96000 | 95600 | 2278 |
| 326 | 20240516 | 134600 | 424603148200 | 95600 | 95900 | 95900 | 95600 | 1942 |
| 327 | 20240516 | 134500 | 424417255800 | 95800 | 96000 | 96100 | 95800 | 4110 |
| 328 | 20240516 | 134400 | 424022972600 | 96000 | 96000 | 96100 | 96000 | 6168 |
| 329 | 20240516 | 134300 | 423430506400 | 96000 | 96100 | 96200 | 96000 | 3845 |
| 330 | 20240516 | 134200 | 423061121300 | 96000 | 96300 | 96400 | 96000 | 8221 |
| 331 | 20240516 | 134100 | 422269948200 | 96300 | 96100 | 96300 | 96100 | 9151 |
| 332 | 20240516 | 134000 | 421389670500 | 96100 | 96000 | 96100 | 95900 | 5571 |
| 333 | 20240516 | 133900 | 420854768900 | 95900 | 95800 | 96000 | 95700 | 6354 |
| 334 | 20240516 | 133800 | 420245880200 | 95800 | 95500 | 95800 | 95400 | 7439 |
| 335 | 20240516 | 133700 | 419534523100 | 95400 | 95300 | 95500 | 95200 | 4990 |
| 336 | 20240516 | 133600 | 419058726800 | 95300 | 95100 | 95300 | 95000 | 5860 |
| 337 | 20240516 | 133500 | 418501235200 | 95000 | 94800 | 95100 | 94700 | 11830 |
| 338 | 20240516 | 133400 | 417379026800 | 94700 | 95000 | 95100 | 94700 | 8882 |
| 339 | 20240516 | 133300 | 416536550300 | 95000 | 94600 | 95000 | 94500 | 23799 |
| 340 | 20240516 | 133200 | 414283343100 | 94700 | 95200 | 95200 | 94600 | 39973 |
| 341 | 20240516 | 133100 | 410490099300 | 95200 | 95000 | 95200 | 95000 | 10041 |
| 342 | 20240516 | 133000 | 409535598600 | 95000 | 95400 | 95600 | 95000 | 15356 |
| 343 | 20240516 | 132900 | 408074755500 | 95400 | 95600 | 95700 | 95400 | 9294 |
| 344 | 20240516 | 132800 | 407186406200 | 95500 | 95600 | 95600 | 95500 | 2164 |
| 345 | 20240516 | 132700 | 406979601800 | 95600 | 95600 | 95700 | 95500 | 5860 |
| 346 | 20240516 | 132600 | 406419095000 | 95600 | 95200 | 95800 | 95200 | 8459 |
| 347 | 20240516 | 132500 | 405612028000 | 95200 | 95200 | 95300 | 95100 | 12322 |
| 348 | 20240516 | 132400 | 404439564800 | 95200 | 95300 | 95400 | 95200 | 13757 |
| 349 | 20240516 | 132300 | 403129509900 | 95400 | 95800 | 95800 | 95200 | 40536 |
| 350 | 20240516 | 132200 | 399259877000 | 95700 | 95900 | 95900 | 95700 | 5297 |
| 351 | 20240516 | 132100 | 398752485300 | 95800 | 95900 | 96000 | 95800 | 4241 |
| 352 | 20240516 | 132000 | 398345921400 | 95900 | 95900 | 96000 | 95900 | 8102 |
| 353 | 20240516 | 131900 | 397568697400 | 95900 | 96000 | 96100 | 95900 | 10244 |
| 354 | 20240516 | 131800 | 396585609800 | 96100 | 96000 | 96100 | 96000 | 2336 |
| 355 | 20240516 | 131700 | 396361197500 | 96100 | 96000 | 96200 | 96000 | 2720 |
| 356 | 20240516 | 131600 | 396099806500 | 96100 | 96200 | 96200 | 96000 | 3919 |
| 357 | 20240516 | 131500 | 395723131800 | 96200 | 96000 | 96200 | 96000 | 4704 |
| 358 | 20240516 | 131400 | 395270999900 | 96000 | 96100 | 96100 | 96000 | 2228 |
| 359 | 20240516 | 131300 | 395057027700 | 96100 | 96100 | 96200 | 96000 | 1663 |
| 360 | 20240516 | 131200 | 394897254300 | 96200 | 96100 | 96300 | 96100 | 3752 |
| 361 | 20240516 | 131100 | 394536583400 | 96100 | 96300 | 96400 | 96000 | 6871 |
| 362 | 20240516 | 131000 | 393875764400 | 96300 | 96400 | 96400 | 96300 | 1913 |
| 363 | 20240516 | 130900 | 393691405300 | 96400 | 96300 | 96400 | 96200 | 2931 |
| 364 | 20240516 | 130800 | 393409072300 | 96300 | 96100 | 96300 | 96100 | 1528 |
| 365 | 20240516 | 130700 | 393262059200 | 96200 | 96300 | 96400 | 96100 | 5668 |
| 366 | 20240516 | 130600 | 392716625500 | 96400 | 96300 | 96400 | 96200 | 2068 |
| 367 | 20240516 | 130500 | 392517447500 | 96300 | 96300 | 96300 | 96200 | 2033 |
| 368 | 20240516 | 130400 | 392321778800 | 96300 | 96600 | 96600 | 96200 | 7123 |
| 369 | 20240516 | 130300 | 391635423200 | 96500 | 96600 | 96600 | 96500 | 1297 |
| 370 | 20240516 | 130200 | 391510203400 | 96500 | 96500 | 96600 | 96400 | 1184 |
| 371 | 20240516 | 130100 | 391395961300 | 96500 | 96500 | 96600 | 96400 | 911 |
| 372 | 20240516 | 130000 | 391308076500 | 96400 | 96600 | 96700 | 96400 | 3744 |
| 373 | 20240516 | 125900 | 390946603400 | 96600 | 96600 | 96700 | 96500 | 2110 |
| 374 | 20240516 | 125800 | 390742796800 | 96600 | 96300 | 96600 | 96300 | 2624 |
| 375 | 20240516 | 125700 | 390489721800 | 96400 | 96300 | 96400 | 96300 | 2451 |
| 376 | 20240516 | 125600 | 390253616500 | 96400 | 96100 | 96400 | 96000 | 5319 |
| 377 | 20240516 | 125500 | 389742021500 | 96100 | 96000 | 96100 | 96000 | 1787 |
| 378 | 20240516 | 125400 | 389570390900 | 96000 | 96200 | 96300 | 95900 | 24909 |
| 379 | 20240516 | 125300 | 387177718000 | 96200 | 96500 | 96500 | 96200 | 8448 |
| 380 | 20240516 | 125200 | 386364017000 | 96500 | 96600 | 96600 | 96400 | 6244 |
| 381 | 20240516 | 125100 | 385761483700 | 96600 | 96600 | 96600 | 96500 | 2063 |
| 382 | 20240516 | 125000 | 385562274100 | 96500 | 96500 | 96600 | 96500 | 2479 |
| 383 | 20240516 | 124900 | 385322927400 | 96500 | 96600 | 96600 | 96500 | 1277 |
| 384 | 20240516 | 124800 | 385199591600 | 96700 | 96700 | 96700 | 96500 | 3289 |
| 385 | 20240516 | 124700 | 384881866600 | 96600 | 96700 | 96700 | 96600 | 1248 |
| 386 | 20240516 | 124600 | 384761216600 | 96700 | 96600 | 96700 | 96600 | 1950 |
| 387 | 20240516 | 124500 | 384572736500 | 96600 | 96500 | 96600 | 96500 | 3375 |
| 388 | 20240516 | 124400 | 384246888400 | 96500 | 96600 | 96700 | 96500 | 2341 |
| 389 | 20240516 | 124300 | 384020926800 | 96700 | 96800 | 96900 | 96500 | 7265 |
| 390 | 20240516 | 124200 | 383318754200 | 96800 | 96900 | 96900 | 96700 | 1611 |
| 391 | 20240516 | 124100 | 383162791500 | 96800 | 96800 | 96900 | 96800 | 2084 |
| 392 | 20240516 | 124000 | 382960985500 | 96800 | 96800 | 96900 | 96700 | 1161 |
| 393 | 20240516 | 123900 | 382848615400 | 96800 | 96800 | 96800 | 96700 | 1021 |
| 394 | 20240516 | 123800 | 382749806900 | 96700 | 96600 | 96800 | 96600 | 3408 |
| 395 | 20240516 | 123700 | 382420357900 | 96700 | 96700 | 96800 | 96600 | 1514 |
| 396 | 20240516 | 123600 | 382273967900 | 96700 | 96700 | 96900 | 96700 | 3227 |
| 397 | 20240516 | 123500 | 381961811500 | 96700 | 96900 | 96900 | 96700 | 2128 |
| 398 | 20240516 | 123400 | 381755824400 | 96900 | 97000 | 97000 | 96800 | 2377 |
| 399 | 20240516 | 123300 | 381525492900 | 97000 | 97000 | 97000 | 96900 | 3779 |
| 400 | 20240516 | 123200 | 381159194500 | 97000 | 97100 | 97100 | 96900 | 5206 |
| 401 | 20240516 | 123100 | 380654058700 | 97100 | 97100 | 97300 | 97000 | 3740 |
| 402 | 20240516 | 123000 | 380290661700 | 97200 | 97500 | 97500 | 97000 | 6081 |
| 403 | 20240516 | 122900 | 379699179700 | 97500 | 97300 | 97600 | 97300 | 10174 |
| 404 | 20240516 | 122800 | 378708127000 | 97300 | 97200 | 97400 | 97100 | 4299 |
| 405 | 20240516 | 122700 | 378290032600 | 97100 | 97000 | 97200 | 97000 | 1762 |
| 406 | 20240516 | 122600 | 378118959500 | 97100 | 97100 | 97200 | 97000 | 2183 |
| 407 | 20240516 | 122500 | 377906958300 | 97100 | 97200 | 97400 | 96800 | 9876 |
| 408 | 20240516 | 122400 | 376947805200 | 97200 | 97100 | 97400 | 97000 | 8770 |
| 409 | 20240516 | 122300 | 376095154000 | 97200 | 96700 | 97200 | 96700 | 7028 |
| 410 | 20240516 | 122200 | 375413548200 | 96800 | 96600 | 96800 | 96600 | 1160 |
| 411 | 20240516 | 122100 | 375301357000 | 96700 | 96700 | 96800 | 96600 | 2879 |
| 412 | 20240516 | 122000 | 375022972700 | 96700 | 96600 | 96800 | 96600 | 688 |
| 413 | 20240516 | 121900 | 374956443000 | 96600 | 96700 | 96700 | 96600 | 2318 |
| 414 | 20240516 | 121800 | 374732426800 | 96700 | 96600 | 96700 | 96500 | 1396 |
| 415 | 20240516 | 121700 | 374597476100 | 96600 | 96800 | 96800 | 96500 | 4656 |
| 416 | 20240516 | 121600 | 374147627100 | 96800 | 96700 | 96800 | 96700 | 2296 |
| 417 | 20240516 | 121500 | 373925433900 | 96700 | 96900 | 96900 | 96700 | 2087 |
| 418 | 20240516 | 121400 | 373723439500 | 96900 | 96800 | 97000 | 96700 | 1721 |
| 419 | 20240516 | 121300 | 373556847600 | 96800 | 96900 | 97100 | 96800 | 8620 |
| 420 | 20240516 | 121200 | 372721208900 | 96900 | 96900 | 97000 | 96800 | 2898 |
| 421 | 20240516 | 121100 | 372440335700 | 96800 | 96800 | 96900 | 96700 | 3474 |
| 422 | 20240516 | 121000 | 372103871600 | 96800 | 96500 | 96800 | 96500 | 2656 |
| 423 | 20240516 | 120900 | 371847122200 | 96500 | 96400 | 96600 | 96300 | 1707 |
| 424 | 20240516 | 120800 | 371682448400 | 96400 | 96500 | 96500 | 96300 | 1128 |
| 425 | 20240516 | 120700 | 371573774000 | 96400 | 96300 | 96500 | 96200 | 2693 |
| 426 | 20240516 | 120600 | 371314392000 | 96300 | 96300 | 96400 | 96200 | 4119 |
| 427 | 20240516 | 120500 | 370917856200 | 96200 | 96200 | 96300 | 96100 | 2623 |
| 428 | 20240516 | 120400 | 370665554600 | 96100 | 96300 | 96400 | 96100 | 4628 |
| 429 | 20240516 | 120300 | 370220219400 | 96400 | 96700 | 96700 | 96300 | 7751 |
| 430 | 20240516 | 120200 | 369472727500 | 96600 | 96700 | 96900 | 96600 | 6720 |
| 431 | 20240516 | 120100 | 368822989200 | 96600 | 96500 | 96800 | 96500 | 1107 |
| 432 | 20240516 | 120000 | 368716055900 | 96600 | 96500 | 96600 | 96400 | 1623 |
| 433 | 20240516 | 115900 | 368559414200 | 96500 | 96600 | 96600 | 96400 | 3587 |
| 434 | 20240516 | 115800 | 368213282000 | 96500 | 96900 | 96900 | 96500 | 3716 |
| 435 | 20240516 | 115700 | 367853862700 | 96900 | 96600 | 96900 | 96600 | 2651 |
| 436 | 20240516 | 115600 | 367597210500 | 96700 | 96400 | 96700 | 96400 | 1896 |
| 437 | 20240516 | 115500 | 367414156900 | 96600 | 96800 | 96900 | 96400 | 9021 |
| 438 | 20240516 | 115400 | 366542334400 | 96900 | 96900 | 96900 | 96700 | 2627 |
| 439 | 20240516 | 115300 | 366287998000 | 96900 | 97000 | 97000 | 96700 | 3725 |
| 440 | 20240516 | 115200 | 365927359200 | 97000 | 96900 | 97200 | 96800 | 10779 |
| 441 | 20240516 | 115100 | 364881976300 | 96900 | 96500 | 96900 | 96500 | 3055 |
| 442 | 20240516 | 115000 | 364586478900 | 96500 | 96500 | 96500 | 96300 | 2248 |
| 443 | 20240516 | 114900 | 364369782900 | 96400 | 96400 | 96700 | 96300 | 6959 |
| 444 | 20240516 | 114800 | 363698312200 | 96400 | 96300 | 96400 | 96200 | 1536 |
| 445 | 20240516 | 114700 | 363550333200 | 96200 | 96300 | 96400 | 96200 | 2267 |
| 446 | 20240516 | 114600 | 363332079800 | 96100 | 96100 | 96400 | 96000 | 4705 |
| 447 | 20240516 | 114500 | 362879583000 | 96000 | 95900 | 96100 | 95800 | 3506 |
| 448 | 20240516 | 114400 | 362543230300 | 95900 | 95800 | 95900 | 95700 | 3737 |
| 449 | 20240516 | 114300 | 362185344000 | 95800 | 95700 | 95900 | 95700 | 2632 |
| 450 | 20240516 | 114200 | 361933184000 | 95800 | 96000 | 96000 | 95700 | 4871 |
| 451 | 20240516 | 114100 | 361466248100 | 96000 | 96000 | 96000 | 95900 | 1961 |
| 452 | 20240516 | 114000 | 361278129600 | 95900 | 96200 | 96200 | 95900 | 5917 |
| 453 | 20240516 | 113900 | 360710041600 | 96200 | 96600 | 96600 | 96100 | 7820 |
| 454 | 20240516 | 113800 | 359956477100 | 96600 | 96400 | 96700 | 96400 | 7395 |
| 455 | 20240516 | 113700 | 359242763800 | 96500 | 96200 | 96500 | 96100 | 9097 |
| 456 | 20240516 | 113600 | 358365967700 | 96200 | 95700 | 96200 | 95600 | 7726 |
| 457 | 20240516 | 113500 | 357624976400 | 95700 | 95700 | 95800 | 95600 | 6136 |
| 458 | 20240516 | 113400 | 357037818100 | 95700 | 95800 | 95800 | 95600 | 5217 |
| 459 | 20240516 | 113300 | 356538563700 | 95600 | 95800 | 95800 | 95500 | 6319 |
| 460 | 20240516 | 113200 | 355933937000 | 95500 | 95700 | 95800 | 95400 | 30024 |
| 461 | 20240516 | 113100 | 353064986200 | 95900 | 96100 | 96200 | 95600 | 16510 |
| 462 | 20240516 | 113000 | 351482303200 | 96100 | 96200 | 96300 | 96100 | 7100 |
| 463 | 20240516 | 112900 | 350799549200 | 96200 | 96100 | 96200 | 95900 | 7045 |
| 464 | 20240516 | 112800 | 350122646500 | 96100 | 95900 | 96100 | 95800 | 12418 |
| 465 | 20240516 | 112700 | 348931162800 | 96000 | 95900 | 96100 | 95700 | 17429 |
| 466 | 20240516 | 112600 | 347260491300 | 95900 | 96100 | 96100 | 95900 | 6834 |
| 467 | 20240516 | 112500 | 346604375600 | 96000 | 96400 | 96400 | 96000 | 7376 |
| 468 | 20240516 | 112400 | 345894721500 | 96400 | 95800 | 96400 | 95800 | 9388 |
| 469 | 20240516 | 112300 | 344992581000 | 95800 | 96500 | 96500 | 95800 | 26139 |
| 470 | 20240516 | 112200 | 342481242300 | 96400 | 96300 | 96700 | 96200 | 7247 |
| 471 | 20240516 | 112100 | 341782749800 | 96200 | 96900 | 97000 | 96200 | 25249 |
| 472 | 20240516 | 112000 | 339345984800 | 97000 | 97200 | 97400 | 96900 | 5121 |
| 473 | 20240516 | 111900 | 338848960200 | 97200 | 97300 | 97500 | 97100 | 8094 |
| 474 | 20240516 | 111800 | 338061037700 | 97300 | 96900 | 97300 | 96900 | 3333 |
| 475 | 20240516 | 111700 | 337737556500 | 97000 | 96800 | 97000 | 96700 | 3950 |
| 476 | 20240516 | 111600 | 337355206100 | 96800 | 96900 | 97000 | 96700 | 4069 |
| 477 | 20240516 | 111500 | 336961384200 | 96900 | 96900 | 97000 | 96700 | 5179 |
| 478 | 20240516 | 111400 | 336459947100 | 96900 | 96800 | 96900 | 96700 | 2475 |
| 479 | 20240516 | 111300 | 336220217600 | 96700 | 97000 | 97000 | 96700 | 6710 |
| 480 | 20240516 | 111200 | 335570426300 | 97000 | 97000 | 97100 | 96900 | 4871 |
| 481 | 20240516 | 111100 | 335097894200 | 96900 | 97300 | 97400 | 96800 | 18998 |
| 482 | 20240516 | 111000 | 333255214200 | 97300 | 97500 | 97600 | 97200 | 5914 |
| 483 | 20240516 | 110900 | 332679164200 | 97500 | 97300 | 97600 | 97300 | 3165 |
| 484 | 20240516 | 110800 | 332370706200 | 97300 | 97300 | 97400 | 97200 | 4828 |
| 485 | 20240516 | 110700 | 331900751100 | 97300 | 97400 | 97400 | 97200 | 5044 |
| 486 | 20240516 | 110600 | 331409803500 | 97400 | 97600 | 97700 | 97400 | 6061 |
| 487 | 20240516 | 110500 | 330818630400 | 97600 | 97600 | 97700 | 97500 | 3191 |
| 488 | 20240516 | 110400 | 330507210900 | 97700 | 97600 | 97700 | 97500 | 2872 |
| 489 | 20240516 | 110300 | 330226761200 | 97700 | 97800 | 97900 | 97500 | 7423 |
| 490 | 20240516 | 110200 | 329501372400 | 97800 | 97800 | 97900 | 97700 | 4244 |
| 491 | 20240516 | 110100 | 329086451500 | 97600 | 97700 | 97900 | 97600 | 6108 |
| 492 | 20240516 | 110000 | 328489485700 | 97700 | 97700 | 97900 | 97500 | 6198 |
| 493 | 20240516 | 105900 | 327884138500 | 97900 | 97900 | 98000 | 97700 | 9750 |
| 494 | 20240516 | 105800 | 326930031100 | 97900 | 97700 | 98000 | 97600 | 9102 |
| 495 | 20240516 | 105700 | 326039688800 | 97700 | 97300 | 97700 | 97300 | 4655 |
| 496 | 20240516 | 105600 | 325585978000 | 97400 | 97500 | 97500 | 97000 | 10474 |
| 497 | 20240516 | 105500 | 324566544600 | 97500 | 97200 | 97500 | 97200 | 3192 |
| 498 | 20240516 | 105400 | 324255784000 | 97200 | 97100 | 97300 | 97000 | 5614 |
| 499 | 20240516 | 105300 | 323710280600 | 97100 | 97400 | 97500 | 97000 | 16398 |
| 500 | 20240516 | 105200 | 322116191200 | 97400 | 96500 | 97500 | 96400 | 21041 |
| 501 | 20240516 | 105100 | 320075565700 | 96400 | 96000 | 96600 | 95800 | 12429 |
| 502 | 20240516 | 105000 | 318879767000 | 96100 | 97000 | 97000 | 95500 | 45349 |
| 503 | 20240516 | 104900 | 314515992200 | 96900 | 96900 | 97000 | 96800 | 8192 |
| 504 | 20240516 | 104800 | 313722330700 | 96800 | 97100 | 97200 | 96800 | 17583 |
| 505 | 20240516 | 104700 | 312017157700 | 97200 | 96400 | 97200 | 96200 | 20384 |
| 506 | 20240516 | 104600 | 310043919200 | 96400 | 97200 | 97300 | 96200 | 39914 |
| 507 | 20240516 | 104500 | 306182983200 | 97100 | 98000 | 98100 | 97000 | 54627 |
| 508 | 20240516 | 104400 | 300864269500 | 98000 | 97800 | 98000 | 97700 | 7430 |
| 509 | 20240516 | 104300 | 300136898600 | 97700 | 98100 | 98200 | 97700 | 9805 |
| 510 | 20240516 | 104200 | 299176584700 | 98100 | 97700 | 98200 | 97700 | 7796 |
| 511 | 20240516 | 104100 | 298412525900 | 97600 | 98200 | 98300 | 97600 | 29010 |
| 512 | 20240516 | 104000 | 295571241200 | 98200 | 98600 | 98700 | 98200 | 12638 |
| 513 | 20240516 | 103900 | 294328081500 | 98600 | 98500 | 98800 | 98400 | 5052 |
| 514 | 20240516 | 103800 | 293830381700 | 98800 | 99000 | 99100 | 98500 | 10088 |
| 515 | 20240516 | 103700 | 292833448600 | 98900 | 98900 | 99100 | 98800 | 11040 |
| 516 | 20240516 | 103600 | 291741227400 | 98900 | 98700 | 99000 | 98700 | 4603 |
| 517 | 20240516 | 103500 | 291286489600 | 98800 | 99100 | 99200 | 98700 | 13515 |
| 518 | 20240516 | 103400 | 289948962200 | 99100 | 99300 | 99600 | 99000 | 20109 |
| 519 | 20240516 | 103300 | 287952947500 | 99200 | 99000 | 99400 | 98800 | 14106 |
| 520 | 20240516 | 103200 | 286555169300 | 99000 | 98600 | 99000 | 98300 | 11284 |
| 521 | 20240516 | 103100 | 285441848500 | 98600 | 98500 | 98700 | 98200 | 13689 |
| 522 | 20240516 | 103000 | 284093881400 | 98500 | 98000 | 98500 | 97900 | 6252 |
| 523 | 20240516 | 102900 | 283480666100 | 98000 | 98400 | 98400 | 97900 | 13295 |
| 524 | 20240516 | 102800 | 282174877500 | 98300 | 97800 | 98400 | 97500 | 12821 |
| 525 | 20240516 | 102700 | 280919437300 | 97500 | 98100 | 98400 | 97500 | 28816 |
| 526 | 20240516 | 102600 | 278101873200 | 97900 | 98600 | 99000 | 97900 | 48856 |
| 527 | 20240516 | 102500 | 273293079200 | 98600 | 98900 | 99000 | 98400 | 14771 |
| 528 | 20240516 | 102400 | 271834661200 | 98900 | 98200 | 98900 | 98200 | 8949 |
| 529 | 20240516 | 102300 | 270952923100 | 98300 | 98400 | 98800 | 98100 | 22622 |
| 530 | 20240516 | 102200 | 268725312600 | 98500 | 98000 | 99100 | 97900 | 19758 |
| 531 | 20240516 | 102100 | 266782079300 | 98000 | 99000 | 99000 | 97700 | 70286 |
| 532 | 20240516 | 102000 | 259879533700 | 98900 | 99200 | 99400 | 98600 | 28529 |
| 533 | 20240516 | 101900 | 257059204500 | 99400 | 99100 | 99700 | 99000 | 22285 |
| 534 | 20240516 | 101800 | 254843305700 | 99100 | 98900 | 99200 | 98800 | 19025 |
| 535 | 20240516 | 101700 | 252959080500 | 98900 | 99400 | 99500 | 98600 | 51522 |
| 536 | 20240516 | 101600 | 247857392800 | 99400 | 100200 | 100200 | 99100 | 34968 |
| 537 | 20240516 | 101500 | 244372129000 | 100200 | 100200 | 100200 | 99800 | 27106 |
| 538 | 20240516 | 101400 | 241663322800 | 100200 | 99700 | 100600 | 99500 | 36964 |
| 539 | 20240516 | 101300 | 237966689000 | 99800 | 100600 | 100800 | 99400 | 58951 |
| 540 | 20240516 | 101200 | 232062135000 | 100600 | 101400 | 101500 | 100500 | 30226 |
| 541 | 20240516 | 101100 | 229010381700 | 101300 | 101200 | 101400 | 101000 | 14809 |
| 542 | 20240516 | 101000 | 227512317000 | 101100 | 102200 | 102200 | 100600 | 40970 |
| 543 | 20240516 | 100900 | 223360918200 | 102100 | 102100 | 102200 | 101800 | 25495 |
| 544 | 20240516 | 100800 | 220760054400 | 102100 | 102600 | 102700 | 102100 | 21069 |
| 545 | 20240516 | 100700 | 218603042100 | 102600 | 102700 | 102800 | 102600 | 5985 |
| 546 | 20240516 | 100600 | 217988814000 | 102700 | 103000 | 103000 | 102600 | 14210 |
| 547 | 20240516 | 100500 | 216527868300 | 103000 | 102900 | 103000 | 102900 | 4292 |
| 548 | 20240516 | 100400 | 216085920000 | 102900 | 102900 | 103000 | 102800 | 4546 |
| 549 | 20240516 | 100300 | 215617951900 | 103000 | 103400 | 103400 | 102800 | 14931 |
| 550 | 20240516 | 100200 | 214078526100 | 103400 | 103300 | 103500 | 103200 | 3773 |
| 551 | 20240516 | 100100 | 213688600000 | 103400 | 103500 | 103700 | 103300 | 5170 |
| 552 | 20240516 | 100000 | 213153751000 | 103500 | 103700 | 103800 | 103400 | 8605 |
| 553 | 20240516 | 095900 | 212262018700 | 103600 | 103300 | 103700 | 103200 | 11884 |
| 554 | 20240516 | 095800 | 211030937500 | 103300 | 103500 | 103500 | 103100 | 7337 |
| 555 | 20240516 | 095700 | 210272616900 | 103500 | 103300 | 103600 | 103300 | 12877 |
| 556 | 20240516 | 095600 | 208940346600 | 103300 | 102900 | 103300 | 102900 | 9612 |
| 557 | 20240516 | 095500 | 207948573900 | 102900 | 102900 | 103000 | 102700 | 3667 |
| 558 | 20240516 | 095400 | 207571536800 | 103000 | 103100 | 103200 | 102800 | 4085 |
| 559 | 20240516 | 095300 | 207150719000 | 103200 | 103300 | 103400 | 103100 | 7085 |
| 560 | 20240516 | 095200 | 206419095000 | 103300 | 103200 | 103400 | 102900 | 9301 |
| 561 | 20240516 | 095100 | 205458792500 | 103300 | 102500 | 103300 | 102400 | 24982 |
| 562 | 20240516 | 095000 | 202892635700 | 102600 | 102600 | 102700 | 102300 | 13315 |
| 563 | 20240516 | 094900 | 201527985900 | 102700 | 102500 | 102900 | 102400 | 16862 |
| 564 | 20240516 | 094800 | 199798465000 | 102500 | 102800 | 102800 | 102400 | 10784 |
| 565 | 20240516 | 094700 | 198691741200 | 102800 | 102400 | 102800 | 102300 | 8488 |
| 566 | 20240516 | 094600 | 197821466900 | 102400 | 102800 | 102900 | 102000 | 45043 |
| 567 | 20240516 | 094500 | 193208606600 | 102800 | 103000 | 103100 | 102700 | 17819 |
| 568 | 20240516 | 094400 | 191375141100 | 102900 | 103300 | 103400 | 102800 | 29787 |
| 569 | 20240516 | 094300 | 188305620400 | 103200 | 104000 | 104200 | 103100 | 29717 |
| 570 | 20240516 | 094200 | 185224438000 | 104200 | 104300 | 104400 | 104000 | 17887 |
| 571 | 20240516 | 094100 | 183359357100 | 104400 | 104300 | 104500 | 104200 | 7990 |
| 572 | 20240516 | 094000 | 182525172900 | 104300 | 104400 | 104700 | 104200 | 19845 |
| 573 | 20240516 | 093900 | 180451690000 | 104400 | 104400 | 104600 | 104200 | 9883 |
| 574 | 20240516 | 093800 | 179419991300 | 104500 | 104200 | 105000 | 104100 | 82514 |
| 575 | 20240516 | 093700 | 170784036800 | 104300 | 104200 | 104300 | 103900 | 11881 |
| 576 | 20240516 | 093600 | 169547287500 | 104100 | 103900 | 104300 | 103800 | 12649 |
| 577 | 20240516 | 093500 | 168231687300 | 103900 | 104300 | 104300 | 103800 | 12804 |
| 578 | 20240516 | 093400 | 166898327000 | 104300 | 103800 | 104500 | 103700 | 25930 |
| 579 | 20240516 | 093300 | 164196356300 | 103900 | 103900 | 104000 | 103700 | 14440 |
| 580 | 20240516 | 093200 | 162697691500 | 103900 | 104400 | 104400 | 103800 | 12343 |
| 581 | 20240516 | 093100 | 161413780800 | 104300 | 104200 | 104400 | 104100 | 15388 |
| 582 | 20240516 | 093000 | 159808663100 | 104300 | 103600 | 104300 | 103600 | 26909 |
| 583 | 20240516 | 092900 | 157012216900 | 103600 | 103900 | 104100 | 103500 | 13502 |
| 584 | 20240516 | 092800 | 155612236800 | 104100 | 104500 | 104600 | 103800 | 27714 |
| 585 | 20240516 | 092700 | 152720148600 | 104500 | 103800 | 104500 | 103600 | 40961 |
| 586 | 20240516 | 092600 | 148455058900 | 104000 | 103900 | 104000 | 103600 | 20174 |
| 587 | 20240516 | 092500 | 146358549600 | 103700 | 103700 | 103900 | 103200 | 22150 |
| 588 | 20240516 | 092400 | 144064985700 | 103700 | 102700 | 103800 | 102700 | 25671 |
| 589 | 20240516 | 092300 | 141410090300 | 102700 | 103200 | 103200 | 102600 | 24691 |
| 590 | 20240516 | 092200 | 138868889000 | 103200 | 103300 | 103400 | 102600 | 33042 |
| 591 | 20240516 | 092100 | 135467095300 | 103400 | 103700 | 103700 | 103100 | 24080 |
| 592 | 20240516 | 092000 | 132977695600 | 103600 | 104200 | 104400 | 103200 | 25597 |
| 593 | 20240516 | 091900 | 130321969300 | 104200 | 104100 | 104800 | 104100 | 41981 |
| 594 | 20240516 | 091800 | 125934255200 | 104100 | 103200 | 104300 | 103000 | 48069 |
| 595 | 20240516 | 091700 | 120940951300 | 103200 | 103000 | 103700 | 102100 | 65245 |
| 596 | 20240516 | 091600 | 114225272200 | 103000 | 104200 | 104400 | 102000 | 78150 |
| 597 | 20240516 | 091500 | 106174026800 | 104200 | 104900 | 105600 | 104100 | 86346 |
| 598 | 20240516 | 091400 | 97103582900 | 104900 | 104700 | 105300 | 104200 | 93730 |
| 599 | 20240516 | 091300 | 87277457800 | 104800 | 106000 | 106200 | 104000 | 88928 |
| 600 | 20240516 | 091200 | 77930154800 | 105900 | 103500 | 106900 | 103400 | 124681 |
| 601 | 20240516 | 091100 | 64794569800 | 103500 | 101400 | 104000 | 101300 | 97116 |
| 602 | 20240516 | 091000 | 54867288200 | 101500 | 100900 | 102000 | 100900 | 68981 |
| 603 | 20240516 | 090900 | 47873377400 | 100900 | 100000 | 101000 | 99800 | 57802 |
| 604 | 20240516 | 090800 | 42066723800 | 100000 | 98900 | 100000 | 98700 | 93574 |
| 605 | 20240516 | 090700 | 32750868400 | 98900 | 99000 | 99100 | 98400 | 20338 |
| 606 | 20240516 | 090600 | 30742390400 | 99000 | 99000 | 99200 | 98700 | 27837 |
| 607 | 20240516 | 090500 | 27986867200 | 99000 | 98200 | 99300 | 98000 | 54442 |
| 608 | 20240516 | 090400 | 22615625800 | 98200 | 97700 | 98300 | 97600 | 30381 |
| 609 | 20240516 | 090300 | 19638242100 | 97700 | 97800 | 98000 | 97400 | 29444 |
| 610 | 20240516 | 090200 | 16763496900 | 97900 | 98200 | 98300 | 97400 | 28982 |
| 611 | 20240516 | 090100 | 13927587000 | 98200 | 98800 | 99000 | 97800 | 42241 |
| 612 | 20240516 | 090000 | 9759706300 | 98800 | 98000 | 99000 | 96500 | 92373 |