34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 3 | 20241011 | 191200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20241011 | 191100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20241011 | 191000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20241011 | 190900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20241011 | 190800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20241011 | 190700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20241011 | 190600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20241011 | 190500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20241011 | 190400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20241011 | 190300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20241011 | 190200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20241011 | 190100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20241011 | 190000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20241011 | 185900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20241011 | 185800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20241011 | 185700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20241011 | 185600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20241011 | 185500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20241011 | 185400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20241011 | 185300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20241011 | 185200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20241011 | 185100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20241011 | 185000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20241011 | 184900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20241011 | 184800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20241011 | 184700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20241011 | 184600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20241011 | 184500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20241011 | 184400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20241011 | 184300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 33 | 20241011 | 184200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20241011 | 184100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20241011 | 184000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20241011 | 183900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20241011 | 183800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20241011 | 183700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20241011 | 183600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20241011 | 183500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20241011 | 183400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20241011 | 183300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20241011 | 183200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20241011 | 183100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20241011 | 183000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20241011 | 182900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20241011 | 182800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20241011 | 182700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20241011 | 182600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20241011 | 182500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20241011 | 182400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20241011 | 182300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20241011 | 182200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20241011 | 182100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20241011 | 182000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20241011 | 181900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20241011 | 181800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20241011 | 181700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20241011 | 181600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20241011 | 181500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20241011 | 181400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20241011 | 181300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 63 | 20241011 | 181200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20241011 | 181100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20241011 | 181000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20241011 | 180900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20241011 | 180800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20241011 | 180700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20241011 | 180600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20241011 | 180500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20241011 | 180400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20241011 | 180300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20241011 | 180200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20241011 | 180100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20241011 | 180000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20241011 | 175900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20241011 | 175800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20241011 | 175700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20241011 | 175600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20241011 | 175500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20241011 | 175400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20241011 | 175300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20241011 | 175200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20241011 | 175100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20241011 | 175000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20241011 | 174900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20241011 | 174800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20241011 | 174700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20241011 | 174600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20241011 | 174500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20241011 | 174400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20241011 | 174300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 93 | 20241011 | 174200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20241011 | 174100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20241011 | 174000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20241011 | 173900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20241011 | 173800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20241011 | 173700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20241011 | 173600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20241011 | 173500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20241011 | 173400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20241011 | 173300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20241011 | 173200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20241011 | 173100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20241011 | 173000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20241011 | 172900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20241011 | 172800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20241011 | 172700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20241011 | 172600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20241011 | 172500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20241011 | 172400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20241011 | 172300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20241011 | 172200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20241011 | 172100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20241011 | 172000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20241011 | 171900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20241011 | 171800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20241011 | 171700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20241011 | 171600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20241011 | 171500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20241011 | 171400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20241011 | 171300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 123 | 20241011 | 171200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20241011 | 171100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20241011 | 171000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20241011 | 170900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20241011 | 170800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20241011 | 170700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20241011 | 170600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20241011 | 170500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20241011 | 170400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20241011 | 170300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20241011 | 170200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20241011 | 170100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20241011 | 170000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20241011 | 165900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20241011 | 165800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20241011 | 165700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20241011 | 165600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20241011 | 165500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20241011 | 165400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20241011 | 165300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20241011 | 165200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20241011 | 165100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20241011 | 165000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20241011 | 164900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20241011 | 164800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20241011 | 164700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20241011 | 164600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20241011 | 164500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20241011 | 164400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20241011 | 164300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 153 | 20241011 | 164200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20241011 | 164100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20241011 | 164000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20241011 | 163900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20241011 | 163800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20241011 | 163700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20241011 | 163600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20241011 | 163500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20241011 | 163400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20241011 | 163300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20241011 | 163200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20241011 | 163100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20241011 | 163000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20241011 | 162900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20241011 | 162800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20241011 | 162700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20241011 | 162600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20241011 | 162500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20241011 | 162400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20241011 | 162300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20241011 | 162200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20241011 | 162100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20241011 | 162000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20241011 | 161900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20241011 | 161800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20241011 | 161700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20241011 | 161600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20241011 | 161500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20241011 | 161400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20241011 | 161300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 183 | 20241011 | 161200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20241011 | 161100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20241011 | 161000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20241011 | 160900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20241011 | 160800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20241011 | 160700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20241011 | 160600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20241011 | 160500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20241011 | 160400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20241011 | 160300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20241011 | 160200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20241011 | 160100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20241011 | 160000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20241011 | 155900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20241011 | 155800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20241011 | 155700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20241011 | 155600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20241011 | 155500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20241011 | 155400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20241011 | 155300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20241011 | 155200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20241011 | 155100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20241011 | 155000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20241011 | 154900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20241011 | 154800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20241011 | 154700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20241011 | 154600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20241011 | 154500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20241011 | 154400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20241011 | 154300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 213 | 20241011 | 154200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20241011 | 154100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20241011 | 154000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20241011 | 153900 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20241011 | 153800 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20241011 | 153700 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20241011 | 153600 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20241011 | 153500 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20241011 | 153400 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20241011 | 153300 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20241011 | 153200 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20241011 | 153100 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20241011 | 153000 | 277340024300 | 72600 | 72600 | 72600 | 72600 | 30776 |
| 226 | 20241011 | 152900 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20241011 | 152800 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20241011 | 152700 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20241011 | 152600 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20241011 | 152500 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20241011 | 152400 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20241011 | 152300 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20241011 | 152200 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20241011 | 152100 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20241011 | 152000 | 275105686700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20241011 | 151900 | 275105686700 | 72800 | 72700 | 72900 | 72700 | 7691 |
| 237 | 20241011 | 151800 | 274546096900 | 72800 | 72800 | 72900 | 72700 | 10369 |
| 238 | 20241011 | 151700 | 273791309800 | 72800 | 72900 | 73000 | 72800 | 10698 |
| 239 | 20241011 | 151600 | 273011407900 | 72900 | 73000 | 73000 | 72900 | 5128 |
| 240 | 20241011 | 151500 | 272637189400 | 72900 | 73000 | 73100 | 72900 | 7892 |
| 241 | 20241011 | 151400 | 272061011300 | 73100 | 72900 | 73100 | 72800 | 13873 |
| 242 | 20241011 | 151300 | 271048618500 | 72900 | 72800 | 72900 | 72800 | 3591 |
| 243 | 20241011 | 151200 | 270786878400 | 72900 | 72900 | 72900 | 72800 | 5018 |
| 244 | 20241011 | 151100 | 270421202300 | 72900 | 72800 | 72900 | 72700 | 4720 |
| 245 | 20241011 | 151000 | 270077344500 | 72900 | 72700 | 72900 | 72700 | 6936 |
| 246 | 20241011 | 150900 | 269572462800 | 72800 | 72700 | 72800 | 72600 | 7042 |
| 247 | 20241011 | 150800 | 269060623000 | 72700 | 72600 | 72700 | 72500 | 4173 |
| 248 | 20241011 | 150700 | 268757551000 | 72600 | 72200 | 72600 | 72200 | 14286 |
| 249 | 20241011 | 150600 | 267722725500 | 72300 | 72200 | 72300 | 72100 | 5538 |
| 250 | 20241011 | 150500 | 267322883900 | 72200 | 72200 | 72200 | 72100 | 1758 |
| 251 | 20241011 | 150400 | 267196086000 | 72100 | 72200 | 72200 | 72100 | 2480 |
| 252 | 20241011 | 150300 | 267017136300 | 72300 | 72200 | 72300 | 72200 | 5089 |
| 253 | 20241011 | 150200 | 266649609700 | 72300 | 72200 | 72300 | 72200 | 1734 |
| 254 | 20241011 | 150100 | 266524308300 | 72300 | 72200 | 72300 | 72200 | 2101 |
| 255 | 20241011 | 150000 | 266372560400 | 72300 | 72100 | 72300 | 72100 | 2414 |
| 256 | 20241011 | 145900 | 266198276500 | 72100 | 71900 | 72200 | 71900 | 4892 |
| 257 | 20241011 | 145800 | 265845774300 | 72000 | 71900 | 72000 | 71800 | 3648 |
| 258 | 20241011 | 145700 | 265583411700 | 71800 | 71900 | 71900 | 71800 | 2893 |
| 259 | 20241011 | 145600 | 265375441100 | 71900 | 71800 | 71900 | 71700 | 4402 |
| 260 | 20241011 | 145500 | 265059411700 | 71800 | 71800 | 71800 | 71700 | 2217 |
| 261 | 20241011 | 145400 | 264900347400 | 71800 | 71900 | 71900 | 71700 | 6052 |
| 262 | 20241011 | 145300 | 264465809400 | 71800 | 71900 | 72000 | 71800 | 3301 |
| 263 | 20241011 | 145200 | 264228475200 | 71900 | 72000 | 72100 | 71900 | 9008 |
| 264 | 20241011 | 145100 | 263580015600 | 72100 | 72100 | 72100 | 72000 | 2127 |
| 265 | 20241011 | 145000 | 263426790300 | 72100 | 72100 | 72100 | 72000 | 1323 |
| 266 | 20241011 | 144900 | 263331421400 | 72100 | 72000 | 72100 | 72000 | 1637 |
| 267 | 20241011 | 144800 | 263213525200 | 72100 | 72100 | 72100 | 72000 | 1367 |
| 268 | 20241011 | 144700 | 263115041100 | 72000 | 72100 | 72200 | 72000 | 1142 |
| 269 | 20241011 | 144600 | 263032752600 | 72100 | 72200 | 72300 | 72000 | 6829 |
| 270 | 20241011 | 144500 | 262539966500 | 72300 | 72400 | 72400 | 72200 | 4019 |
| 271 | 20241011 | 144400 | 262249340500 | 72300 | 72200 | 72400 | 72100 | 4962 |
| 272 | 20241011 | 144300 | 261890885600 | 72200 | 72100 | 72200 | 72000 | 3822 |
| 273 | 20241011 | 144200 | 261615232800 | 72200 | 72100 | 72200 | 72000 | 3513 |
| 274 | 20241011 | 144100 | 261361961300 | 72100 | 72000 | 72100 | 71900 | 2997 |
| 275 | 20241011 | 144000 | 261146015100 | 72000 | 71800 | 72000 | 71800 | 4673 |
| 276 | 20241011 | 143900 | 260809823200 | 71800 | 71900 | 71900 | 71800 | 1864 |
| 277 | 20241011 | 143800 | 260675828100 | 71900 | 71800 | 71900 | 71800 | 1757 |
| 278 | 20241011 | 143700 | 260549606300 | 71900 | 71800 | 71900 | 71700 | 3268 |
| 279 | 20241011 | 143600 | 260314986200 | 71800 | 71800 | 71800 | 71700 | 3557 |
| 280 | 20241011 | 143500 | 260059789000 | 71800 | 71700 | 71800 | 71700 | 1167 |
| 281 | 20241011 | 143400 | 259976071100 | 71700 | 71700 | 71800 | 71600 | 1778 |
| 282 | 20241011 | 143300 | 259848583400 | 71800 | 71800 | 71800 | 71700 | 4124 |
| 283 | 20241011 | 143200 | 259552824800 | 71800 | 71700 | 71800 | 71600 | 3502 |
| 284 | 20241011 | 143100 | 259301687700 | 71700 | 71700 | 71700 | 71600 | 3811 |
| 285 | 20241011 | 143000 | 259028624700 | 71700 | 71600 | 71700 | 71500 | 2354 |
| 286 | 20241011 | 142900 | 258859998900 | 71600 | 71600 | 71700 | 71500 | 4475 |
| 287 | 20241011 | 142800 | 258539692300 | 71600 | 71500 | 71700 | 71500 | 6035 |
| 288 | 20241011 | 142700 | 258107502800 | 71500 | 71600 | 71700 | 71500 | 7777 |
| 289 | 20241011 | 142600 | 257550756500 | 71600 | 71700 | 71800 | 71600 | 8532 |
| 290 | 20241011 | 142500 | 256939295600 | 71700 | 71800 | 71800 | 71700 | 2936 |
| 291 | 20241011 | 142400 | 256728653000 | 71700 | 71700 | 71800 | 71700 | 5596 |
| 292 | 20241011 | 142300 | 256327349000 | 71700 | 71800 | 71900 | 71700 | 2863 |
| 293 | 20241011 | 142200 | 256121886500 | 71800 | 71900 | 71900 | 71700 | 10922 |
| 294 | 20241011 | 142100 | 255337689000 | 71800 | 71900 | 72000 | 71800 | 7641 |
| 295 | 20241011 | 142000 | 254788369200 | 71900 | 72000 | 72100 | 71900 | 11321 |
| 296 | 20241011 | 141900 | 253973439400 | 72000 | 72000 | 72100 | 72000 | 9742 |
| 297 | 20241011 | 141800 | 253271971700 | 72100 | 72100 | 72100 | 72000 | 1491 |
| 298 | 20241011 | 141700 | 253164563500 | 72000 | 72100 | 72100 | 72000 | 3719 |
| 299 | 20241011 | 141600 | 252896548600 | 72100 | 72100 | 72200 | 72000 | 4133 |
| 300 | 20241011 | 141500 | 252598553200 | 72200 | 72100 | 72200 | 72100 | 2883 |
| 301 | 20241011 | 141400 | 252390669700 | 72100 | 72100 | 72200 | 72100 | 3163 |
| 302 | 20241011 | 141300 | 252162579800 | 72100 | 72200 | 72200 | 72100 | 2809 |
| 303 | 20241011 | 141200 | 251960037400 | 72200 | 72100 | 72200 | 72100 | 1145 |
| 304 | 20241011 | 141100 | 251877418800 | 72200 | 72200 | 72200 | 72100 | 3091 |
| 305 | 20241011 | 141000 | 251654320200 | 72200 | 72300 | 72300 | 72100 | 4475 |
| 306 | 20241011 | 140900 | 251331264700 | 72300 | 72300 | 72300 | 72200 | 2221 |
| 307 | 20241011 | 140800 | 251170846000 | 72300 | 72200 | 72300 | 72200 | 778 |
| 308 | 20241011 | 140700 | 251114655600 | 72300 | 72200 | 72300 | 72200 | 1964 |
| 309 | 20241011 | 140600 | 250972790600 | 72200 | 72300 | 72300 | 72200 | 2072 |
| 310 | 20241011 | 140500 | 250823130100 | 72200 | 72200 | 72300 | 72200 | 1826 |
| 311 | 20241011 | 140400 | 250691150300 | 72300 | 72300 | 72400 | 72200 | 2940 |
| 312 | 20241011 | 140300 | 250478475800 | 72400 | 72300 | 72400 | 72300 | 953 |
| 313 | 20241011 | 140200 | 250409545300 | 72300 | 72300 | 72400 | 72300 | 1733 |
| 314 | 20241011 | 140100 | 250284240500 | 72300 | 72400 | 72400 | 72300 | 2745 |
| 315 | 20241011 | 140000 | 250085730100 | 72300 | 72400 | 72500 | 72300 | 2757 |
| 316 | 20241011 | 135900 | 249886170500 | 72400 | 72300 | 72400 | 72200 | 3559 |
| 317 | 20241011 | 135800 | 249628802700 | 72200 | 72200 | 72300 | 72200 | 1524 |
| 318 | 20241011 | 135700 | 249518711500 | 72200 | 72200 | 72300 | 72100 | 3097 |
| 319 | 20241011 | 135600 | 249295029600 | 72200 | 72200 | 72200 | 72100 | 5274 |
| 320 | 20241011 | 135500 | 248914512400 | 72200 | 72400 | 72500 | 72100 | 7759 |
| 321 | 20241011 | 135400 | 248353919500 | 72400 | 72400 | 72500 | 72400 | 6371 |
| 322 | 20241011 | 135300 | 247892614000 | 72400 | 72600 | 72600 | 72400 | 6045 |
| 323 | 20241011 | 135200 | 247454322100 | 72500 | 72500 | 72600 | 72500 | 1336 |
| 324 | 20241011 | 135100 | 247357399600 | 72600 | 72600 | 72700 | 72500 | 3541 |
| 325 | 20241011 | 135000 | 247100325800 | 72700 | 72600 | 72700 | 72600 | 1316 |
| 326 | 20241011 | 134900 | 247004719200 | 72600 | 72600 | 72700 | 72500 | 1536 |
| 327 | 20241011 | 134800 | 246893207300 | 72500 | 72600 | 72600 | 72500 | 2168 |
| 328 | 20241011 | 134700 | 246735900600 | 72600 | 72500 | 72600 | 72500 | 3774 |
| 329 | 20241011 | 134600 | 246461988300 | 72600 | 72500 | 72600 | 72500 | 1641 |
| 330 | 20241011 | 134500 | 246343009200 | 72500 | 72500 | 72600 | 72500 | 836 |
| 331 | 20241011 | 134400 | 246282378500 | 72500 | 72500 | 72600 | 72500 | 2181 |
| 332 | 20241011 | 134300 | 246124137000 | 72500 | 72600 | 72700 | 72500 | 4978 |
| 333 | 20241011 | 134200 | 245762775200 | 72700 | 72800 | 72800 | 72600 | 2261 |
| 334 | 20241011 | 134100 | 245598441200 | 72800 | 72800 | 72900 | 72700 | 2281 |
| 335 | 20241011 | 134000 | 245432377500 | 72800 | 72900 | 72900 | 72700 | 5523 |
| 336 | 20241011 | 133900 | 245030495300 | 72900 | 72900 | 72900 | 72800 | 1011 |
| 337 | 20241011 | 133800 | 244956797400 | 72900 | 72900 | 73000 | 72800 | 3514 |
| 338 | 20241011 | 133700 | 244700701600 | 72800 | 72800 | 72900 | 72800 | 2165 |
| 339 | 20241011 | 133600 | 244543064800 | 72800 | 72800 | 72900 | 72800 | 1942 |
| 340 | 20241011 | 133500 | 244401657100 | 72800 | 72700 | 72900 | 72700 | 1663 |
| 341 | 20241011 | 133400 | 244280611700 | 72800 | 72700 | 72800 | 72700 | 1697 |
| 342 | 20241011 | 133300 | 244157138100 | 72800 | 72800 | 72800 | 72700 | 926 |
| 343 | 20241011 | 133200 | 244089751400 | 72800 | 72700 | 72800 | 72700 | 686 |
| 344 | 20241011 | 133100 | 244039861500 | 72700 | 72700 | 72700 | 72600 | 2290 |
| 345 | 20241011 | 133000 | 243873453500 | 72600 | 72700 | 72700 | 72600 | 2424 |
| 346 | 20241011 | 132900 | 243697404100 | 72700 | 72700 | 72700 | 72600 | 2652 |
| 347 | 20241011 | 132800 | 243504818100 | 72600 | 72800 | 72800 | 72600 | 2649 |
| 348 | 20241011 | 132700 | 243312224700 | 72800 | 72700 | 72800 | 72600 | 890 |
| 349 | 20241011 | 132600 | 243247517500 | 72700 | 72700 | 72700 | 72600 | 1384 |
| 350 | 20241011 | 132500 | 243146970100 | 72600 | 72700 | 72700 | 72600 | 623 |
| 351 | 20241011 | 132400 | 243101736100 | 72700 | 72600 | 72700 | 72500 | 2258 |
| 352 | 20241011 | 132300 | 242937806500 | 72600 | 72600 | 72700 | 72500 | 1254 |
| 353 | 20241011 | 132200 | 242846787700 | 72600 | 72800 | 72800 | 72600 | 6899 |
| 354 | 20241011 | 132100 | 242345451800 | 72800 | 72800 | 72800 | 72700 | 726 |
| 355 | 20241011 | 132000 | 242292620300 | 72800 | 72800 | 72800 | 72700 | 1978 |
| 356 | 20241011 | 131900 | 242148674700 | 72800 | 72900 | 72900 | 72800 | 1081 |
| 357 | 20241011 | 131800 | 242069965300 | 72800 | 72800 | 72900 | 72700 | 1566 |
| 358 | 20241011 | 131700 | 241955947100 | 72800 | 72800 | 72900 | 72800 | 1696 |
| 359 | 20241011 | 131600 | 241832404800 | 72800 | 72900 | 72900 | 72800 | 893 |
| 360 | 20241011 | 131500 | 241767334500 | 72900 | 72800 | 72900 | 72800 | 1686 |
| 361 | 20241011 | 131400 | 241644516000 | 72800 | 72900 | 73000 | 72800 | 956 |
| 362 | 20241011 | 131300 | 241574832900 | 72900 | 72900 | 73000 | 72800 | 3407 |
| 363 | 20241011 | 131200 | 241326392500 | 72900 | 72800 | 72900 | 72700 | 1495 |
| 364 | 20241011 | 131100 | 241217432600 | 72800 | 72600 | 72800 | 72600 | 1436 |
| 365 | 20241011 | 131000 | 241113090800 | 72700 | 72700 | 72700 | 72600 | 2350 |
| 366 | 20241011 | 130900 | 240942443600 | 72700 | 72500 | 72700 | 72500 | 1137 |
| 367 | 20241011 | 130800 | 240859900100 | 72500 | 72500 | 72700 | 72500 | 2502 |
| 368 | 20241011 | 130700 | 240678397100 | 72500 | 72500 | 72500 | 72400 | 2639 |
| 369 | 20241011 | 130600 | 240487093200 | 72400 | 72500 | 72600 | 72400 | 3208 |
| 370 | 20241011 | 130500 | 240254497900 | 72500 | 72800 | 72800 | 72500 | 4433 |
| 371 | 20241011 | 130400 | 239932541100 | 72800 | 72800 | 72900 | 72700 | 2264 |
| 372 | 20241011 | 130300 | 239767726800 | 72800 | 72800 | 72900 | 72800 | 2741 |
| 373 | 20241011 | 130200 | 239568119300 | 72900 | 72800 | 72900 | 72700 | 4956 |
| 374 | 20241011 | 130100 | 239207145500 | 72700 | 72700 | 72800 | 72600 | 2860 |
| 375 | 20241011 | 130000 | 238999226400 | 72700 | 73000 | 73000 | 72700 | 4582 |
| 376 | 20241011 | 125900 | 238665646100 | 73000 | 73100 | 73100 | 72800 | 8642 |
| 377 | 20241011 | 125800 | 238034764100 | 73000 | 72900 | 73100 | 72900 | 2575 |
| 378 | 20241011 | 125700 | 237846740800 | 73000 | 72900 | 73000 | 72900 | 2958 |
| 379 | 20241011 | 125600 | 237630910100 | 73000 | 73200 | 73200 | 72900 | 9344 |
| 380 | 20241011 | 125500 | 236948546000 | 73200 | 72800 | 73200 | 72800 | 14310 |
| 381 | 20241011 | 125400 | 235904098000 | 72900 | 72900 | 72900 | 72800 | 5292 |
| 382 | 20241011 | 125300 | 235518340300 | 72800 | 72800 | 72900 | 72700 | 3460 |
| 383 | 20241011 | 125200 | 235266481100 | 72700 | 72600 | 72800 | 72500 | 7122 |
| 384 | 20241011 | 125100 | 234748873000 | 72600 | 72400 | 72600 | 72300 | 5943 |
| 385 | 20241011 | 125000 | 234318154900 | 72400 | 72300 | 72400 | 72300 | 1827 |
| 386 | 20241011 | 124900 | 234185925000 | 72400 | 72400 | 72400 | 72300 | 994 |
| 387 | 20241011 | 124800 | 234113985000 | 72300 | 72400 | 72400 | 72300 | 1231 |
| 388 | 20241011 | 124700 | 234024875100 | 72400 | 72200 | 72400 | 72100 | 5171 |
| 389 | 20241011 | 124600 | 233651326300 | 72100 | 72200 | 72200 | 72100 | 969 |
| 390 | 20241011 | 124500 | 233581384500 | 72200 | 72100 | 72200 | 72000 | 3789 |
| 391 | 20241011 | 124400 | 233308184300 | 72100 | 72100 | 72100 | 72000 | 631 |
| 392 | 20241011 | 124300 | 233262731800 | 72100 | 72000 | 72100 | 72000 | 4239 |
| 393 | 20241011 | 124200 | 232957186200 | 72000 | 72000 | 72100 | 72000 | 1255 |
| 394 | 20241011 | 124100 | 232866822700 | 72000 | 72000 | 72000 | 71900 | 2440 |
| 395 | 20241011 | 124000 | 232691209700 | 72000 | 71900 | 72000 | 71900 | 1407 |
| 396 | 20241011 | 123900 | 232589986400 | 71900 | 72000 | 72000 | 71900 | 1290 |
| 397 | 20241011 | 123800 | 232497165000 | 72000 | 72000 | 72000 | 71900 | 1577 |
| 398 | 20241011 | 123700 | 232383651700 | 72000 | 72000 | 72000 | 71900 | 1430 |
| 399 | 20241011 | 123600 | 232280761500 | 72000 | 72100 | 72100 | 71900 | 3379 |
| 400 | 20241011 | 123500 | 232037459500 | 72100 | 72000 | 72100 | 72000 | 653 |
| 401 | 20241011 | 123400 | 231990393900 | 72000 | 71800 | 72100 | 71800 | 5577 |
| 402 | 20241011 | 123300 | 231589059600 | 71800 | 71900 | 71900 | 71800 | 1721 |
| 403 | 20241011 | 123200 | 231465372600 | 71900 | 71900 | 71900 | 71800 | 1066 |
| 404 | 20241011 | 123100 | 231388770600 | 71900 | 71900 | 71900 | 71800 | 1966 |
| 405 | 20241011 | 123000 | 231247497800 | 71800 | 71900 | 71900 | 71800 | 1201 |
| 406 | 20241011 | 122900 | 231161165700 | 71900 | 71900 | 72000 | 71900 | 4719 |
| 407 | 20241011 | 122800 | 230821851700 | 71900 | 71900 | 72000 | 71900 | 1278 |
| 408 | 20241011 | 122700 | 230729885400 | 71900 | 72000 | 72000 | 71900 | 1027 |
| 409 | 20241011 | 122600 | 230655983100 | 72000 | 72000 | 72100 | 71900 | 1911 |
| 410 | 20241011 | 122500 | 230518390900 | 72000 | 72000 | 72000 | 71900 | 2842 |
| 411 | 20241011 | 122400 | 230313772300 | 72000 | 71900 | 72000 | 71900 | 2590 |
| 412 | 20241011 | 122300 | 230127406200 | 71900 | 72100 | 72200 | 71900 | 5952 |
| 413 | 20241011 | 122200 | 229698698000 | 72100 | 72100 | 72200 | 72100 | 1949 |
| 414 | 20241011 | 122100 | 229558157900 | 72100 | 72200 | 72200 | 72100 | 858 |
| 415 | 20241011 | 122000 | 229496272000 | 72200 | 72200 | 72200 | 72100 | 2168 |
| 416 | 20241011 | 121900 | 229339911300 | 72200 | 72300 | 72300 | 72100 | 3574 |
| 417 | 20241011 | 121800 | 229081711000 | 72300 | 72300 | 72400 | 72200 | 3540 |
| 418 | 20241011 | 121700 | 228825748800 | 72300 | 72400 | 72400 | 72200 | 4550 |
| 419 | 20241011 | 121600 | 228496783200 | 72300 | 72300 | 72400 | 72200 | 3258 |
| 420 | 20241011 | 121500 | 228261198400 | 72300 | 72200 | 72300 | 72100 | 1381 |
| 421 | 20241011 | 121400 | 228161433500 | 72200 | 72200 | 72300 | 72100 | 1604 |
| 422 | 20241011 | 121300 | 228045605200 | 72200 | 72300 | 72300 | 72100 | 2620 |
| 423 | 20241011 | 121200 | 227856531100 | 72200 | 72200 | 72300 | 72000 | 6574 |
| 424 | 20241011 | 121100 | 227382425000 | 72200 | 72100 | 72300 | 72100 | 7017 |
| 425 | 20241011 | 121000 | 226875756700 | 72100 | 72000 | 72100 | 71900 | 1295 |
| 426 | 20241011 | 120900 | 226782436300 | 72000 | 72000 | 72000 | 71900 | 6878 |
| 427 | 20241011 | 120800 | 226287237800 | 71900 | 71900 | 72000 | 71900 | 1430 |
| 428 | 20241011 | 120700 | 226184346500 | 72000 | 71900 | 72000 | 71800 | 3572 |
| 429 | 20241011 | 120600 | 225927505000 | 71900 | 71900 | 71900 | 71800 | 610 |
| 430 | 20241011 | 120500 | 225883654100 | 71900 | 71900 | 72000 | 71800 | 3544 |
| 431 | 20241011 | 120400 | 225628902600 | 71800 | 71800 | 71900 | 71800 | 1240 |
| 432 | 20241011 | 120300 | 225539830600 | 71900 | 71800 | 71900 | 71800 | 1966 |
| 433 | 20241011 | 120200 | 225398621100 | 71800 | 72000 | 72100 | 71800 | 4254 |
| 434 | 20241011 | 120100 | 225092730800 | 72100 | 72100 | 72200 | 72000 | 6299 |
| 435 | 20241011 | 120000 | 224638770600 | 72100 | 72100 | 72100 | 72000 | 3444 |
| 436 | 20241011 | 115900 | 224390498100 | 72100 | 71900 | 72100 | 71900 | 4590 |
| 437 | 20241011 | 115800 | 224060142100 | 71900 | 72000 | 72000 | 71900 | 2571 |
| 438 | 20241011 | 115700 | 223875202900 | 71900 | 71800 | 72000 | 71800 | 2616 |
| 439 | 20241011 | 115600 | 223687132600 | 71800 | 71800 | 71900 | 71700 | 1172 |
| 440 | 20241011 | 115500 | 223602975700 | 71800 | 71800 | 71800 | 71700 | 3531 |
| 441 | 20241011 | 115400 | 223349623200 | 71800 | 71800 | 71800 | 71700 | 4844 |
| 442 | 20241011 | 115300 | 223001866800 | 71800 | 71700 | 71800 | 71600 | 2886 |
| 443 | 20241011 | 115200 | 222794931100 | 71700 | 71300 | 71700 | 71300 | 3877 |
| 444 | 20241011 | 115100 | 222517660900 | 71400 | 71400 | 71400 | 71300 | 4465 |
| 445 | 20241011 | 115000 | 222199066300 | 71300 | 71300 | 71500 | 71200 | 8113 |
| 446 | 20241011 | 114900 | 221620215700 | 71300 | 71300 | 71400 | 71200 | 8696 |
| 447 | 20241011 | 114800 | 220999927100 | 71400 | 71400 | 71500 | 71300 | 4991 |
| 448 | 20241011 | 114700 | 220643539600 | 71400 | 71600 | 71600 | 71400 | 4116 |
| 449 | 20241011 | 114600 | 220349286600 | 71600 | 71600 | 71600 | 71500 | 1768 |
| 450 | 20241011 | 114500 | 220222709000 | 71600 | 71600 | 71700 | 71500 | 10927 |
| 451 | 20241011 | 114400 | 219440812500 | 71600 | 71500 | 71600 | 71500 | 2368 |
| 452 | 20241011 | 114300 | 219271466400 | 71500 | 71400 | 71600 | 71300 | 7846 |
| 453 | 20241011 | 114200 | 218710980300 | 71400 | 71400 | 71500 | 71200 | 11619 |
| 454 | 20241011 | 114100 | 217882152500 | 71400 | 71400 | 71500 | 71400 | 7142 |
| 455 | 20241011 | 114000 | 217372100500 | 71500 | 71400 | 71500 | 71400 | 4537 |
| 456 | 20241011 | 113900 | 217048068600 | 71400 | 71600 | 71600 | 71400 | 6382 |
| 457 | 20241011 | 113800 | 216591776800 | 71600 | 71700 | 71700 | 71500 | 5914 |
| 458 | 20241011 | 113700 | 216168448400 | 71600 | 71700 | 71800 | 71600 | 4122 |
| 459 | 20241011 | 113600 | 215872968800 | 71700 | 72000 | 72100 | 71700 | 4962 |
| 460 | 20241011 | 113500 | 215516267200 | 72100 | 72300 | 72300 | 71900 | 8353 |
| 461 | 20241011 | 113400 | 214913365900 | 72300 | 72100 | 72300 | 72000 | 8892 |
| 462 | 20241011 | 113300 | 214271712600 | 72000 | 72000 | 72100 | 71900 | 5580 |
| 463 | 20241011 | 113200 | 213869925300 | 71900 | 71600 | 72000 | 71500 | 7240 |
| 464 | 20241011 | 113100 | 213350709700 | 71600 | 71500 | 71600 | 71300 | 22267 |
| 465 | 20241011 | 113000 | 211759762200 | 71500 | 71700 | 71800 | 71400 | 32656 |
| 466 | 20241011 | 112900 | 209423038600 | 71700 | 71900 | 71900 | 71600 | 13003 |
| 467 | 20241011 | 112800 | 208490540400 | 71800 | 72000 | 72000 | 71800 | 8839 |
| 468 | 20241011 | 112700 | 207855529700 | 72000 | 72100 | 72200 | 71900 | 10879 |
| 469 | 20241011 | 112600 | 207072032000 | 72200 | 72300 | 72500 | 72100 | 11684 |
| 470 | 20241011 | 112500 | 206228521400 | 72400 | 72400 | 72500 | 72300 | 4703 |
| 471 | 20241011 | 112400 | 205888036700 | 72400 | 72300 | 72400 | 72300 | 7463 |
| 472 | 20241011 | 112300 | 205348204200 | 72300 | 72100 | 72300 | 72100 | 5068 |
| 473 | 20241011 | 112200 | 204982288200 | 72100 | 71900 | 72200 | 71800 | 17590 |
| 474 | 20241011 | 112100 | 203717040400 | 71800 | 72200 | 72300 | 71800 | 54113 |
| 475 | 20241011 | 112000 | 199818166900 | 72300 | 72300 | 72300 | 72200 | 4084 |
| 476 | 20241011 | 111900 | 199523160000 | 72300 | 72500 | 72500 | 72300 | 11353 |
| 477 | 20241011 | 111800 | 198702056900 | 72400 | 72500 | 72600 | 72400 | 6493 |
| 478 | 20241011 | 111700 | 198231584100 | 72600 | 72500 | 72600 | 72500 | 2228 |
| 479 | 20241011 | 111600 | 198070006300 | 72500 | 72600 | 72600 | 72500 | 3263 |
| 480 | 20241011 | 111500 | 197833382400 | 72500 | 72400 | 72600 | 72400 | 9303 |
| 481 | 20241011 | 111400 | 197158981900 | 72500 | 72500 | 72500 | 72400 | 2081 |
| 482 | 20241011 | 111300 | 197008275600 | 72500 | 72600 | 72800 | 72400 | 14329 |
| 483 | 20241011 | 111200 | 195968652900 | 72700 | 72700 | 72700 | 72600 | 1870 |
| 484 | 20241011 | 111100 | 195832852800 | 72600 | 72700 | 72700 | 72600 | 2686 |
| 485 | 20241011 | 111000 | 195637795300 | 72700 | 72800 | 72800 | 72700 | 4712 |
| 486 | 20241011 | 110900 | 195295080400 | 72800 | 72800 | 72800 | 72700 | 1979 |
| 487 | 20241011 | 110800 | 195151042100 | 72800 | 72800 | 72800 | 72600 | 6109 |
| 488 | 20241011 | 110700 | 194706850700 | 72800 | 72900 | 73000 | 72800 | 6584 |
| 489 | 20241011 | 110600 | 194226998500 | 72900 | 72800 | 72900 | 72800 | 2152 |
| 490 | 20241011 | 110500 | 194070269300 | 72800 | 72600 | 72800 | 72600 | 4636 |
| 491 | 20241011 | 110400 | 193733221700 | 72700 | 72600 | 72700 | 72600 | 2158 |
| 492 | 20241011 | 110300 | 193576416900 | 72600 | 72900 | 72900 | 72600 | 6324 |
| 493 | 20241011 | 110200 | 193116415000 | 72900 | 72500 | 73000 | 72500 | 8767 |
| 494 | 20241011 | 110100 | 192478450700 | 72600 | 72300 | 72600 | 72200 | 17258 |
| 495 | 20241011 | 110000 | 191229510000 | 72200 | 72400 | 72400 | 72200 | 13314 |
| 496 | 20241011 | 105900 | 190266708100 | 72300 | 72600 | 72600 | 72200 | 23409 |
| 497 | 20241011 | 105800 | 188571782900 | 72600 | 72600 | 72700 | 72500 | 23962 |
| 498 | 20241011 | 105700 | 186833344100 | 72600 | 72800 | 72800 | 72600 | 7580 |
| 499 | 20241011 | 105600 | 186282206000 | 72700 | 72700 | 72900 | 72700 | 17789 |
| 500 | 20241011 | 105500 | 184988295300 | 72700 | 73000 | 73100 | 72700 | 33425 |
| 501 | 20241011 | 105400 | 182549808300 | 73100 | 73100 | 73100 | 73000 | 6093 |
| 502 | 20241011 | 105300 | 182104927000 | 73100 | 73100 | 73200 | 73000 | 13907 |
| 503 | 20241011 | 105200 | 181088481700 | 73100 | 73100 | 73200 | 73100 | 6085 |
| 504 | 20241011 | 105100 | 180643440000 | 73100 | 73200 | 73200 | 73100 | 3853 |
| 505 | 20241011 | 105000 | 180361540700 | 73200 | 73200 | 73300 | 73200 | 3799 |
| 506 | 20241011 | 104900 | 180083414300 | 73300 | 73200 | 73300 | 73200 | 2755 |
| 507 | 20241011 | 104800 | 179881715000 | 73200 | 73400 | 73400 | 73200 | 10612 |
| 508 | 20241011 | 104700 | 179104413500 | 73400 | 73300 | 73400 | 73300 | 3021 |
| 509 | 20241011 | 104600 | 178882881500 | 73400 | 73300 | 73400 | 73300 | 1949 |
| 510 | 20241011 | 104500 | 178739971300 | 73300 | 73300 | 73400 | 73300 | 3680 |
| 511 | 20241011 | 104400 | 178470041800 | 73400 | 73400 | 73400 | 73300 | 1993 |
| 512 | 20241011 | 104300 | 178323811400 | 73400 | 73400 | 73500 | 73300 | 2678 |
| 513 | 20241011 | 104200 | 178127352600 | 73400 | 73600 | 73600 | 73300 | 6727 |
| 514 | 20241011 | 104100 | 177633368000 | 73600 | 73500 | 73600 | 73500 | 2368 |
| 515 | 20241011 | 104000 | 177459190100 | 73500 | 73500 | 73500 | 73400 | 3238 |
| 516 | 20241011 | 103900 | 177221284000 | 73400 | 73300 | 73500 | 73300 | 1919 |
| 517 | 20241011 | 103800 | 177080445700 | 73400 | 73300 | 73400 | 73200 | 11747 |
| 518 | 20241011 | 103700 | 176219800900 | 73200 | 73300 | 73400 | 73200 | 3015 |
| 519 | 20241011 | 103600 | 175998926000 | 73200 | 73300 | 73500 | 73200 | 8654 |
| 520 | 20241011 | 103500 | 175364678500 | 73400 | 73300 | 73400 | 73300 | 10390 |
| 521 | 20241011 | 103400 | 174602880200 | 73300 | 73400 | 73400 | 73300 | 5168 |
| 522 | 20241011 | 103300 | 174223781300 | 73400 | 73400 | 73500 | 73300 | 6437 |
| 523 | 20241011 | 103200 | 173751567200 | 73400 | 73500 | 73500 | 73300 | 11246 |
| 524 | 20241011 | 103100 | 172926222800 | 73400 | 73500 | 73600 | 73400 | 8772 |
| 525 | 20241011 | 103000 | 172281777200 | 73500 | 73700 | 73700 | 73500 | 13281 |
| 526 | 20241011 | 102900 | 171304633400 | 73700 | 73900 | 73900 | 73600 | 12644 |
| 527 | 20241011 | 102800 | 170372288500 | 73800 | 74000 | 74000 | 73800 | 4813 |
| 528 | 20241011 | 102700 | 170016554600 | 74000 | 73900 | 74000 | 73800 | 1945 |
| 529 | 20241011 | 102600 | 169872821200 | 73900 | 73800 | 73900 | 73800 | 1564 |
| 530 | 20241011 | 102500 | 169757333900 | 73800 | 73900 | 73900 | 73800 | 1708 |
| 531 | 20241011 | 102400 | 169631235500 | 73900 | 73700 | 73900 | 73700 | 3083 |
| 532 | 20241011 | 102300 | 169403518000 | 73700 | 73800 | 73900 | 73700 | 4550 |
| 533 | 20241011 | 102200 | 169067582400 | 73900 | 73900 | 73900 | 73800 | 3353 |
| 534 | 20241011 | 102100 | 168819999700 | 73800 | 73900 | 73900 | 73800 | 2669 |
| 535 | 20241011 | 102000 | 168622840100 | 73900 | 73700 | 73900 | 73700 | 6963 |
| 536 | 20241011 | 101900 | 168109136400 | 73800 | 73800 | 73900 | 73700 | 1673 |
| 537 | 20241011 | 101800 | 167985737800 | 73800 | 73900 | 73900 | 73600 | 8702 |
| 538 | 20241011 | 101700 | 167343705500 | 73900 | 73700 | 73900 | 73600 | 5589 |
| 539 | 20241011 | 101600 | 166931247700 | 73700 | 73600 | 73700 | 73600 | 3282 |
| 540 | 20241011 | 101500 | 166689441000 | 73600 | 73500 | 73600 | 73500 | 5217 |
| 541 | 20241011 | 101400 | 166305719100 | 73600 | 73600 | 73600 | 73500 | 21343 |
| 542 | 20241011 | 101300 | 164736469900 | 73600 | 73700 | 73800 | 73600 | 8858 |
| 543 | 20241011 | 101200 | 164084381200 | 73700 | 73900 | 73900 | 73600 | 11487 |
| 544 | 20241011 | 101100 | 163237273100 | 73800 | 74100 | 74200 | 73800 | 23202 |
| 545 | 20241011 | 101000 | 161520008100 | 74200 | 74500 | 74500 | 74100 | 15467 |
| 546 | 20241011 | 100900 | 160371948700 | 74500 | 74500 | 74600 | 74400 | 10377 |
| 547 | 20241011 | 100800 | 159599250700 | 74500 | 74500 | 74600 | 74500 | 3260 |
| 548 | 20241011 | 100700 | 159356326800 | 74500 | 74600 | 74600 | 74500 | 3184 |
| 549 | 20241011 | 100600 | 159119017500 | 74600 | 74500 | 74600 | 74400 | 3458 |
| 550 | 20241011 | 100500 | 158861263000 | 74500 | 74600 | 74600 | 74400 | 3485 |
| 551 | 20241011 | 100400 | 158601634200 | 74500 | 74800 | 74800 | 74500 | 12639 |
| 552 | 20241011 | 100300 | 157658526200 | 74800 | 74700 | 74800 | 74600 | 6360 |
| 553 | 20241011 | 100200 | 157183390700 | 74700 | 74600 | 74700 | 74500 | 4110 |
| 554 | 20241011 | 100100 | 156876793400 | 74600 | 74500 | 74600 | 74400 | 7827 |
| 555 | 20241011 | 100000 | 156293724900 | 74400 | 74300 | 74500 | 74300 | 3677 |
| 556 | 20241011 | 095900 | 156020158700 | 74400 | 74200 | 74400 | 74200 | 5230 |
| 557 | 20241011 | 095800 | 155631679700 | 74300 | 74200 | 74300 | 74200 | 1992 |
| 558 | 20241011 | 095700 | 155483817000 | 74200 | 74300 | 74300 | 74200 | 3908 |
| 559 | 20241011 | 095600 | 155193691300 | 74300 | 74500 | 74500 | 74200 | 14480 |
| 560 | 20241011 | 095500 | 154117421100 | 74500 | 74400 | 74500 | 74400 | 2838 |
| 561 | 20241011 | 095400 | 153906174000 | 74500 | 74500 | 74500 | 74300 | 2317 |
| 562 | 20241011 | 095300 | 153733751300 | 74400 | 74300 | 74500 | 74300 | 5181 |
| 563 | 20241011 | 095200 | 153348365600 | 74300 | 74400 | 74400 | 74200 | 6499 |
| 564 | 20241011 | 095100 | 152865252100 | 74300 | 74400 | 74400 | 74300 | 9041 |
| 565 | 20241011 | 095000 | 152193289300 | 74300 | 74400 | 74400 | 74300 | 3901 |
| 566 | 20241011 | 094900 | 151903349200 | 74300 | 74300 | 74400 | 74200 | 3536 |
| 567 | 20241011 | 094800 | 151640664400 | 74300 | 74400 | 74400 | 74200 | 8630 |
| 568 | 20241011 | 094700 | 150999464200 | 74300 | 74400 | 74500 | 74300 | 6388 |
| 569 | 20241011 | 094600 | 150524431400 | 74400 | 74800 | 74800 | 74300 | 14627 |
| 570 | 20241011 | 094500 | 149433471900 | 74700 | 74800 | 74900 | 74700 | 12017 |
| 571 | 20241011 | 094400 | 148534088100 | 74800 | 74600 | 74900 | 74500 | 22087 |
| 572 | 20241011 | 094300 | 146883379600 | 74600 | 74500 | 74600 | 74400 | 6952 |
| 573 | 20241011 | 094200 | 146365430100 | 74500 | 74400 | 74500 | 74300 | 8024 |
| 574 | 20241011 | 094100 | 145768297900 | 74400 | 74600 | 74700 | 74300 | 13147 |
| 575 | 20241011 | 094000 | 144789404100 | 74700 | 74600 | 74800 | 74500 | 20701 |
| 576 | 20241011 | 093900 | 143243062500 | 74500 | 74500 | 74500 | 74300 | 20699 |
| 577 | 20241011 | 093800 | 141702143100 | 74500 | 74200 | 74500 | 74100 | 15834 |
| 578 | 20241011 | 093700 | 140524231900 | 74200 | 73700 | 74200 | 73600 | 30834 |
| 579 | 20241011 | 093600 | 138242792500 | 73700 | 73500 | 73700 | 73400 | 8214 |
| 580 | 20241011 | 093500 | 137638407300 | 73500 | 73600 | 73600 | 73400 | 7243 |
| 581 | 20241011 | 093400 | 137105899000 | 73600 | 73600 | 73600 | 73500 | 6649 |
| 582 | 20241011 | 093300 | 136616912500 | 73500 | 73400 | 73600 | 73300 | 15151 |
| 583 | 20241011 | 093200 | 135504331200 | 73400 | 73100 | 73400 | 73000 | 10764 |
| 584 | 20241011 | 093100 | 134716509200 | 73000 | 73000 | 73200 | 72900 | 31143 |
| 585 | 20241011 | 093000 | 132442323900 | 73000 | 73600 | 73600 | 73000 | 53850 |
| 586 | 20241011 | 092900 | 128502590300 | 73500 | 73400 | 73600 | 73400 | 7971 |
| 587 | 20241011 | 092800 | 127916746600 | 73400 | 73500 | 73700 | 73300 | 27668 |
| 588 | 20241011 | 092700 | 125883774300 | 73500 | 73500 | 73500 | 73400 | 12513 |
| 589 | 20241011 | 092600 | 124964795300 | 73400 | 73400 | 73600 | 73300 | 22942 |
| 590 | 20241011 | 092500 | 123280790200 | 73400 | 73800 | 73900 | 73400 | 27844 |
| 591 | 20241011 | 092400 | 121233465500 | 73800 | 73700 | 73900 | 73600 | 12780 |
| 592 | 20241011 | 092300 | 120291949300 | 73700 | 73800 | 73900 | 73600 | 13270 |
| 593 | 20241011 | 092200 | 119314218800 | 73900 | 73600 | 74100 | 73500 | 18874 |
| 594 | 20241011 | 092100 | 117919916600 | 73600 | 73500 | 73700 | 73400 | 28900 |
| 595 | 20241011 | 092000 | 115793558000 | 73600 | 74000 | 74000 | 73500 | 17483 |
| 596 | 20241011 | 091900 | 114504416400 | 74000 | 73500 | 74000 | 73400 | 26276 |
| 597 | 20241011 | 091800 | 112567070200 | 73400 | 74100 | 74300 | 73400 | 52330 |
| 598 | 20241011 | 091700 | 108703300700 | 74200 | 74100 | 74300 | 74000 | 33479 |
| 599 | 20241011 | 091600 | 106223399700 | 74000 | 74900 | 75000 | 74000 | 55426 |
| 600 | 20241011 | 091500 | 102107667800 | 74900 | 75000 | 75300 | 74800 | 35906 |
| 601 | 20241011 | 091400 | 99411821600 | 75100 | 74400 | 75100 | 74300 | 30219 |
| 602 | 20241011 | 091300 | 97153722300 | 74400 | 74500 | 74700 | 74300 | 37943 |
| 603 | 20241011 | 091200 | 94329393400 | 74500 | 75100 | 75100 | 74400 | 49425 |
| 604 | 20241011 | 091100 | 90634312900 | 75100 | 74700 | 75400 | 74600 | 81382 |
| 605 | 20241011 | 091000 | 84530701000 | 74600 | 73900 | 74700 | 73900 | 83195 |
| 606 | 20241011 | 090900 | 78339388100 | 74000 | 73800 | 74200 | 73500 | 65411 |
| 607 | 20241011 | 090800 | 73499812500 | 73700 | 72800 | 73900 | 72700 | 55449 |
| 608 | 20241011 | 090700 | 69434231600 | 72800 | 73100 | 73200 | 72400 | 96114 |
| 609 | 20241011 | 090600 | 62439084400 | 73100 | 73900 | 73900 | 72900 | 84191 |
| 610 | 20241011 | 090500 | 56267825200 | 73900 | 73000 | 74100 | 72800 | 101134 |
| 611 | 20241011 | 090400 | 48826451300 | 73000 | 73400 | 73600 | 72200 | 144192 |
| 612 | 20241011 | 090300 | 38314484800 | 73400 | 70800 | 73500 | 70400 | 208428 |
| 613 | 20241011 | 090200 | 23253043300 | 71000 | 69900 | 71500 | 69800 | 330897 |
| 614 | 20241011 | 090100 | 0 | 81600 | 81600 | 81600 | 81600 | 0 |
| 615 | 20241011 | 090000 | 0 | 81600 | 81600 | 81600 | 81600 | 0 |