34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 3 | 20241018 | 191200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20241018 | 191100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20241018 | 191000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20241018 | 190900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20241018 | 190800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20241018 | 190700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20241018 | 190600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20241018 | 190500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20241018 | 190400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20241018 | 190300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20241018 | 190200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20241018 | 190100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20241018 | 190000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20241018 | 185900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20241018 | 185800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20241018 | 185700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20241018 | 185600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20241018 | 185500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20241018 | 185400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20241018 | 185300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20241018 | 185200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20241018 | 185100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20241018 | 185000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20241018 | 184900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20241018 | 184800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20241018 | 184700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20241018 | 184600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20241018 | 184500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20241018 | 184400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20241018 | 184300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 33 | 20241018 | 184200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20241018 | 184100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20241018 | 184000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20241018 | 183900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20241018 | 183800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20241018 | 183700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20241018 | 183600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20241018 | 183500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20241018 | 183400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20241018 | 183300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20241018 | 183200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20241018 | 183100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20241018 | 183000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20241018 | 182900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20241018 | 182800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20241018 | 182700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20241018 | 182600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20241018 | 182500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20241018 | 182400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20241018 | 182300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20241018 | 182200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20241018 | 182100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20241018 | 182000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20241018 | 181900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20241018 | 181800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20241018 | 181700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20241018 | 181600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20241018 | 181500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20241018 | 181400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20241018 | 181300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 63 | 20241018 | 181200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20241018 | 181100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20241018 | 181000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20241018 | 180900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20241018 | 180800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20241018 | 180700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20241018 | 180600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20241018 | 180500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20241018 | 180400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20241018 | 180300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20241018 | 180200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20241018 | 180100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20241018 | 180000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20241018 | 175900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20241018 | 175800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20241018 | 175700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20241018 | 175600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20241018 | 175500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20241018 | 175400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20241018 | 175300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20241018 | 175200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20241018 | 175100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20241018 | 175000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20241018 | 174900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20241018 | 174800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20241018 | 174700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20241018 | 174600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20241018 | 174500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20241018 | 174400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20241018 | 174300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 93 | 20241018 | 174200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20241018 | 174100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20241018 | 174000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20241018 | 173900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20241018 | 173800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20241018 | 173700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20241018 | 173600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20241018 | 173500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20241018 | 173400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20241018 | 173300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20241018 | 173200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20241018 | 173100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20241018 | 173000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20241018 | 172900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20241018 | 172800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20241018 | 172700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20241018 | 172600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20241018 | 172500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20241018 | 172400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20241018 | 172300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20241018 | 172200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20241018 | 172100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20241018 | 172000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20241018 | 171900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20241018 | 171800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20241018 | 171700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20241018 | 171600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20241018 | 171500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20241018 | 171400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20241018 | 171300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 123 | 20241018 | 171200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20241018 | 171100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20241018 | 171000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20241018 | 170900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20241018 | 170800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20241018 | 170700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20241018 | 170600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20241018 | 170500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20241018 | 170400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20241018 | 170300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20241018 | 170200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20241018 | 170100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20241018 | 170000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20241018 | 165900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20241018 | 165800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20241018 | 165700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20241018 | 165600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20241018 | 165500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20241018 | 165400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20241018 | 165300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20241018 | 165200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20241018 | 165100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20241018 | 165000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20241018 | 164900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20241018 | 164800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20241018 | 164700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20241018 | 164600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20241018 | 164500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20241018 | 164400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20241018 | 164300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 153 | 20241018 | 164200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20241018 | 164100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20241018 | 164000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20241018 | 163900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20241018 | 163800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20241018 | 163700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20241018 | 163600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20241018 | 163500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20241018 | 163400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20241018 | 163300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20241018 | 163200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20241018 | 163100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20241018 | 163000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20241018 | 162900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20241018 | 162800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20241018 | 162700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20241018 | 162600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20241018 | 162500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20241018 | 162400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20241018 | 162300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20241018 | 162200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20241018 | 162100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20241018 | 162000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20241018 | 161900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20241018 | 161800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20241018 | 161700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20241018 | 161600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20241018 | 161500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20241018 | 161400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20241018 | 161300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 183 | 20241018 | 161200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20241018 | 161100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20241018 | 161000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20241018 | 160900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20241018 | 160800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20241018 | 160700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20241018 | 160600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20241018 | 160500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20241018 | 160400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20241018 | 160300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20241018 | 160200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20241018 | 160100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20241018 | 160000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20241018 | 155900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20241018 | 155800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20241018 | 155700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20241018 | 155600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20241018 | 155500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20241018 | 155400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20241018 | 155300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20241018 | 155200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20241018 | 155100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20241018 | 155000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20241018 | 154900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20241018 | 154800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20241018 | 154700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20241018 | 154600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20241018 | 154500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20241018 | 154400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20241018 | 154300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 213 | 20241018 | 154200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20241018 | 154100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20241018 | 154000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20241018 | 153900 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20241018 | 153800 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20241018 | 153700 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20241018 | 153600 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20241018 | 153500 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20241018 | 153400 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20241018 | 153300 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20241018 | 153200 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20241018 | 153100 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20241018 | 153000 | 65087732000 | 69700 | 69700 | 69700 | 69700 | 28694 |
| 226 | 20241018 | 152900 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20241018 | 152800 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20241018 | 152700 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20241018 | 152600 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20241018 | 152500 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20241018 | 152400 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20241018 | 152300 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20241018 | 152200 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20241018 | 152100 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20241018 | 152000 | 63087760200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20241018 | 151900 | 63087760200 | 69900 | 70000 | 70000 | 69900 | 4285 |
| 237 | 20241018 | 151800 | 62788122000 | 69900 | 69900 | 70000 | 69900 | 1566 |
| 238 | 20241018 | 151700 | 62678629300 | 69900 | 69900 | 70000 | 69900 | 6075 |
| 239 | 20241018 | 151600 | 62253928100 | 70000 | 69900 | 70000 | 69900 | 1401 |
| 240 | 20241018 | 151500 | 62155931300 | 69900 | 70000 | 70000 | 69900 | 2286 |
| 241 | 20241018 | 151400 | 61996089000 | 70000 | 70000 | 70000 | 69900 | 1732 |
| 242 | 20241018 | 151300 | 61875001400 | 69900 | 70000 | 70000 | 69900 | 1716 |
| 243 | 20241018 | 151200 | 61755051900 | 70000 | 70000 | 70000 | 69900 | 889 |
| 244 | 20241018 | 151100 | 61692872700 | 69900 | 70000 | 70000 | 69900 | 1661 |
| 245 | 20241018 | 151000 | 61576662300 | 70000 | 69900 | 70000 | 69900 | 817 |
| 246 | 20241018 | 150900 | 61519519100 | 69900 | 69900 | 70000 | 69900 | 1946 |
| 247 | 20241018 | 150800 | 61383489000 | 69900 | 69900 | 70000 | 69800 | 1317 |
| 248 | 20241018 | 150700 | 61291440300 | 69900 | 69900 | 70000 | 69900 | 2010 |
| 249 | 20241018 | 150600 | 61150927100 | 69900 | 69900 | 70000 | 69800 | 4071 |
| 250 | 20241018 | 150500 | 60866423700 | 70000 | 69900 | 70000 | 69900 | 2277 |
| 251 | 20241018 | 150400 | 60707258300 | 69900 | 70000 | 70000 | 69900 | 998 |
| 252 | 20241018 | 150300 | 60637474000 | 70000 | 70000 | 70000 | 69900 | 496 |
| 253 | 20241018 | 150200 | 60602780900 | 70000 | 70000 | 70000 | 69900 | 2193 |
| 254 | 20241018 | 150100 | 60449320300 | 70000 | 69900 | 70000 | 69900 | 1480 |
| 255 | 20241018 | 150000 | 60345731300 | 69900 | 69900 | 70000 | 69900 | 637 |
| 256 | 20241018 | 145900 | 60301168900 | 70000 | 69900 | 70000 | 69900 | 199 |
| 257 | 20241018 | 145800 | 60287256900 | 69900 | 69900 | 69900 | 69800 | 2247 |
| 258 | 20241018 | 145700 | 60130196900 | 69900 | 69900 | 69900 | 69800 | 450 |
| 259 | 20241018 | 145600 | 60098782600 | 69900 | 69800 | 69900 | 69800 | 1865 |
| 260 | 20241018 | 145500 | 59968484200 | 69800 | 69900 | 69900 | 69800 | 1093 |
| 261 | 20241018 | 145400 | 59892189800 | 69800 | 69800 | 69900 | 69800 | 1346 |
| 262 | 20241018 | 145300 | 59798140100 | 69900 | 69800 | 69900 | 69800 | 739 |
| 263 | 20241018 | 145200 | 59746537600 | 69800 | 69800 | 69900 | 69700 | 1884 |
| 264 | 20241018 | 145100 | 59615036000 | 69800 | 69800 | 69800 | 69700 | 1346 |
| 265 | 20241018 | 145000 | 59521122800 | 69800 | 69800 | 69800 | 69700 | 1051 |
| 266 | 20241018 | 144900 | 59447816800 | 69700 | 69800 | 69800 | 69700 | 1067 |
| 267 | 20241018 | 144800 | 59373388700 | 69700 | 69900 | 70000 | 69700 | 4222 |
| 268 | 20241018 | 144700 | 59078529900 | 70000 | 70000 | 70000 | 69900 | 631 |
| 269 | 20241018 | 144600 | 59034386900 | 70000 | 69800 | 70000 | 69800 | 6026 |
| 270 | 20241018 | 144500 | 58613397200 | 69900 | 70000 | 70100 | 69800 | 3130 |
| 271 | 20241018 | 144400 | 58394557800 | 70000 | 70000 | 70000 | 69900 | 3373 |
| 272 | 20241018 | 144300 | 58158548100 | 70000 | 69900 | 70000 | 69800 | 1734 |
| 273 | 20241018 | 144200 | 58037272200 | 69900 | 69800 | 70000 | 69700 | 3332 |
| 274 | 20241018 | 144100 | 57804452000 | 69900 | 69900 | 69900 | 69800 | 500 |
| 275 | 20241018 | 144000 | 57769527100 | 69900 | 69800 | 69900 | 69800 | 1698 |
| 276 | 20241018 | 143900 | 57650869000 | 69800 | 69700 | 69800 | 69700 | 1818 |
| 277 | 20241018 | 143800 | 57524004400 | 69800 | 69900 | 69900 | 69700 | 454 |
| 278 | 20241018 | 143700 | 57492314700 | 69900 | 69900 | 69900 | 69800 | 1340 |
| 279 | 20241018 | 143600 | 57398735700 | 69900 | 69900 | 70000 | 69800 | 1917 |
| 280 | 20241018 | 143500 | 57264737400 | 69900 | 69800 | 69900 | 69800 | 320 |
| 281 | 20241018 | 143400 | 57242396600 | 69800 | 69800 | 69800 | 69700 | 1430 |
| 282 | 20241018 | 143300 | 57142602600 | 69800 | 69700 | 69800 | 69600 | 1430 |
| 283 | 20241018 | 143200 | 57042944200 | 69700 | 69600 | 69700 | 69600 | 659 |
| 284 | 20241018 | 143100 | 56997041400 | 69700 | 69600 | 69700 | 69600 | 267 |
| 285 | 20241018 | 143000 | 56978445300 | 69700 | 69700 | 69700 | 69600 | 640 |
| 286 | 20241018 | 142900 | 56933862100 | 69600 | 69600 | 69700 | 69600 | 564 |
| 287 | 20241018 | 142800 | 56894589400 | 69600 | 69700 | 69700 | 69600 | 1102 |
| 288 | 20241018 | 142700 | 56817809000 | 69700 | 69700 | 69700 | 69600 | 1023 |
| 289 | 20241018 | 142600 | 56746581800 | 69600 | 69700 | 69700 | 69600 | 1572 |
| 290 | 20241018 | 142500 | 56637133000 | 69700 | 69600 | 69800 | 69600 | 763 |
| 291 | 20241018 | 142400 | 56583972700 | 69700 | 69900 | 69900 | 69600 | 1179 |
| 292 | 20241018 | 142300 | 56501832400 | 69700 | 69900 | 69900 | 69700 | 4277 |
| 293 | 20241018 | 142200 | 56203514600 | 69900 | 70000 | 70000 | 69800 | 978 |
| 294 | 20241018 | 142100 | 56135150900 | 70000 | 70200 | 70200 | 69800 | 6382 |
| 295 | 20241018 | 142000 | 55688231600 | 70200 | 69900 | 70200 | 69900 | 16705 |
| 296 | 20241018 | 141900 | 54517730700 | 69900 | 69900 | 70000 | 69800 | 4964 |
| 297 | 20241018 | 141800 | 54170692800 | 69900 | 69800 | 69900 | 69800 | 897 |
| 298 | 20241018 | 141700 | 54108010900 | 69800 | 69700 | 69900 | 69700 | 1415 |
| 299 | 20241018 | 141600 | 54009201900 | 69800 | 69800 | 70000 | 69700 | 4251 |
| 300 | 20241018 | 141500 | 53711992900 | 69800 | 69800 | 69900 | 69700 | 6889 |
| 301 | 20241018 | 141400 | 53231212500 | 69700 | 69500 | 69800 | 69500 | 6391 |
| 302 | 20241018 | 141300 | 52785759800 | 69500 | 69300 | 69600 | 69300 | 3017 |
| 303 | 20241018 | 141200 | 52576219300 | 69300 | 69300 | 69400 | 69300 | 419 |
| 304 | 20241018 | 141100 | 52547161800 | 69400 | 69300 | 69400 | 69300 | 1295 |
| 305 | 20241018 | 141000 | 52457365600 | 69300 | 69200 | 69300 | 69200 | 4262 |
| 306 | 20241018 | 140900 | 52162384100 | 69200 | 69200 | 69300 | 69100 | 515 |
| 307 | 20241018 | 140800 | 52126739900 | 69300 | 69200 | 69300 | 69100 | 378 |
| 308 | 20241018 | 140700 | 52100582400 | 69200 | 69200 | 69300 | 69100 | 1134 |
| 309 | 20241018 | 140600 | 52022111700 | 69200 | 69300 | 69300 | 69200 | 1094 |
| 310 | 20241018 | 140500 | 51946373100 | 69200 | 69300 | 69300 | 69200 | 949 |
| 311 | 20241018 | 140400 | 51880611600 | 69300 | 69200 | 69300 | 69100 | 625 |
| 312 | 20241018 | 140300 | 51837350800 | 69300 | 69000 | 69300 | 69000 | 5141 |
| 313 | 20241018 | 140200 | 51482321500 | 68900 | 68900 | 68900 | 68800 | 1312 |
| 314 | 20241018 | 140100 | 51391947400 | 68800 | 68800 | 68900 | 68800 | 942 |
| 315 | 20241018 | 140000 | 51327122100 | 68800 | 68800 | 68900 | 68800 | 106 |
| 316 | 20241018 | 135900 | 51319822400 | 68700 | 68700 | 68900 | 68700 | 1083 |
| 317 | 20241018 | 135800 | 51245325000 | 68700 | 68700 | 68900 | 68700 | 3331 |
| 318 | 20241018 | 135700 | 51016338800 | 68800 | 68700 | 68800 | 68700 | 896 |
| 319 | 20241018 | 135600 | 50954699200 | 68700 | 68800 | 68900 | 68700 | 1862 |
| 320 | 20241018 | 135500 | 50826628100 | 68900 | 68900 | 68900 | 68800 | 399 |
| 321 | 20241018 | 135400 | 50799149900 | 68900 | 68900 | 69000 | 68900 | 1189 |
| 322 | 20241018 | 135300 | 50717227400 | 68800 | 68900 | 69000 | 68800 | 3180 |
| 323 | 20241018 | 135200 | 50498267500 | 68900 | 69100 | 69100 | 68900 | 937 |
| 324 | 20241018 | 135100 | 50433600600 | 69100 | 69200 | 69200 | 69100 | 688 |
| 325 | 20241018 | 135000 | 50386041300 | 69200 | 69000 | 69200 | 69000 | 754 |
| 326 | 20241018 | 134900 | 50333989300 | 69000 | 69000 | 69200 | 69000 | 3022 |
| 327 | 20241018 | 134800 | 50125081000 | 69000 | 69000 | 69000 | 68900 | 1105 |
| 328 | 20241018 | 134700 | 50048840300 | 69000 | 68900 | 69000 | 68900 | 1751 |
| 329 | 20241018 | 134600 | 49928039400 | 69000 | 69000 | 69100 | 68900 | 1587 |
| 330 | 20241018 | 134500 | 49818528600 | 69100 | 69000 | 69100 | 69000 | 1236 |
| 331 | 20241018 | 134400 | 49733134100 | 69000 | 69000 | 69100 | 68900 | 2986 |
| 332 | 20241018 | 134300 | 49527052500 | 69000 | 68900 | 69000 | 68900 | 1706 |
| 333 | 20241018 | 134200 | 49409345300 | 68900 | 68900 | 68900 | 68800 | 2229 |
| 334 | 20241018 | 134100 | 49255768700 | 68900 | 68700 | 68900 | 68700 | 2094 |
| 335 | 20241018 | 134000 | 49111708200 | 68700 | 68700 | 68800 | 68700 | 4439 |
| 336 | 20241018 | 133900 | 48806746800 | 68700 | 68600 | 68800 | 68600 | 4221 |
| 337 | 20241018 | 133800 | 48516775300 | 68600 | 68700 | 68700 | 68600 | 502 |
| 338 | 20241018 | 133700 | 48482322200 | 68600 | 68600 | 68700 | 68600 | 1664 |
| 339 | 20241018 | 133600 | 48368171700 | 68600 | 68600 | 68700 | 68600 | 2498 |
| 340 | 20241018 | 133500 | 48196803100 | 68700 | 68600 | 68700 | 68500 | 2235 |
| 341 | 20241018 | 133400 | 48043567800 | 68600 | 68500 | 68600 | 68500 | 1238 |
| 342 | 20241018 | 133300 | 47958654300 | 68600 | 68600 | 68600 | 68500 | 3059 |
| 343 | 20241018 | 133200 | 47748811800 | 68500 | 68600 | 68600 | 68500 | 747 |
| 344 | 20241018 | 133100 | 47697624900 | 68600 | 68600 | 68600 | 68500 | 1139 |
| 345 | 20241018 | 133000 | 47619562500 | 68600 | 68500 | 68600 | 68500 | 1104 |
| 346 | 20241018 | 132900 | 47543884500 | 68500 | 68600 | 68600 | 68500 | 1441 |
| 347 | 20241018 | 132800 | 47445136500 | 68600 | 68600 | 68600 | 68600 | 292 |
| 348 | 20241018 | 132700 | 47425105300 | 68500 | 68600 | 68600 | 68500 | 911 |
| 349 | 20241018 | 132600 | 47362647300 | 68600 | 68500 | 68600 | 68500 | 916 |
| 350 | 20241018 | 132500 | 47299849200 | 68600 | 68600 | 68600 | 68500 | 922 |
| 351 | 20241018 | 132400 | 47236605000 | 68600 | 68600 | 68600 | 68500 | 739 |
| 352 | 20241018 | 132300 | 47185939600 | 68600 | 68600 | 68600 | 68500 | 544 |
| 353 | 20241018 | 132200 | 47148643400 | 68600 | 68600 | 68600 | 68600 | 1583 |
| 354 | 20241018 | 132100 | 47040049600 | 68600 | 68700 | 68700 | 68600 | 1431 |
| 355 | 20241018 | 132000 | 46941873500 | 68600 | 68700 | 68700 | 68600 | 417 |
| 356 | 20241018 | 131900 | 46913254600 | 68700 | 68600 | 68700 | 68600 | 533 |
| 357 | 20241018 | 131800 | 46876687800 | 68600 | 68500 | 68600 | 68500 | 947 |
| 358 | 20241018 | 131700 | 46811760000 | 68500 | 68600 | 68600 | 68500 | 835 |
| 359 | 20241018 | 131600 | 46754507300 | 68600 | 68500 | 68600 | 68500 | 657 |
| 360 | 20241018 | 131500 | 46709446500 | 68600 | 68500 | 68600 | 68500 | 401 |
| 361 | 20241018 | 131400 | 46681947700 | 68600 | 68600 | 68600 | 68500 | 659 |
| 362 | 20241018 | 131300 | 46636763300 | 68600 | 68600 | 68700 | 68500 | 2711 |
| 363 | 20241018 | 131200 | 46450788900 | 68500 | 68600 | 68700 | 68500 | 10627 |
| 364 | 20241018 | 131100 | 45722161200 | 68700 | 68700 | 68700 | 68600 | 319 |
| 365 | 20241018 | 131000 | 45700263500 | 68700 | 68700 | 68700 | 68600 | 464 |
| 366 | 20241018 | 130900 | 45668428300 | 68700 | 68700 | 68700 | 68600 | 430 |
| 367 | 20241018 | 130800 | 45638906900 | 68700 | 68600 | 68700 | 68600 | 650 |
| 368 | 20241018 | 130700 | 45594282900 | 68600 | 68600 | 68700 | 68600 | 963 |
| 369 | 20241018 | 130600 | 45528196400 | 68600 | 68700 | 68700 | 68600 | 1508 |
| 370 | 20241018 | 130500 | 45424732400 | 68700 | 68700 | 68700 | 68600 | 164 |
| 371 | 20241018 | 130400 | 45413476900 | 68700 | 68700 | 68700 | 68600 | 163 |
| 372 | 20241018 | 130300 | 45402288500 | 68700 | 68700 | 68700 | 68600 | 899 |
| 373 | 20241018 | 130200 | 45340587300 | 68700 | 68700 | 68700 | 68600 | 233 |
| 374 | 20241018 | 130100 | 45324601100 | 68700 | 68700 | 68700 | 68600 | 311 |
| 375 | 20241018 | 130000 | 45303261700 | 68700 | 68700 | 68700 | 68600 | 296 |
| 376 | 20241018 | 125900 | 45282948200 | 68700 | 68700 | 68700 | 68600 | 965 |
| 377 | 20241018 | 125800 | 45216673600 | 68600 | 68700 | 68700 | 68600 | 1628 |
| 378 | 20241018 | 125700 | 45104992600 | 68600 | 68600 | 68700 | 68600 | 1920 |
| 379 | 20241018 | 125600 | 44973235400 | 68700 | 68700 | 68700 | 68600 | 347 |
| 380 | 20241018 | 125500 | 44949400200 | 68700 | 68700 | 68700 | 68600 | 715 |
| 381 | 20241018 | 125400 | 44900296600 | 68700 | 68700 | 68700 | 68600 | 869 |
| 382 | 20241018 | 125300 | 44840600000 | 68700 | 68800 | 68800 | 68700 | 1720 |
| 383 | 20241018 | 125200 | 44722425100 | 68700 | 68700 | 68800 | 68700 | 420 |
| 384 | 20241018 | 125100 | 44693569600 | 68700 | 68700 | 68800 | 68700 | 1012 |
| 385 | 20241018 | 125000 | 44624003700 | 68800 | 68900 | 68900 | 68700 | 1352 |
| 386 | 20241018 | 124900 | 44531015900 | 68900 | 68900 | 68900 | 68800 | 732 |
| 387 | 20241018 | 124800 | 44480637000 | 68900 | 68700 | 68900 | 68700 | 75 |
| 388 | 20241018 | 124700 | 44475477100 | 68700 | 68800 | 68800 | 68700 | 337 |
| 389 | 20241018 | 124600 | 44452303100 | 68700 | 68800 | 68800 | 68600 | 1548 |
| 390 | 20241018 | 124500 | 44345920400 | 68900 | 68700 | 68900 | 68600 | 6578 |
| 391 | 20241018 | 124400 | 43893950200 | 68700 | 68700 | 68700 | 68600 | 665 |
| 392 | 20241018 | 124300 | 43848307600 | 68700 | 68700 | 68700 | 68600 | 351 |
| 393 | 20241018 | 124200 | 43824201400 | 68700 | 68700 | 68700 | 68600 | 344 |
| 394 | 20241018 | 124100 | 43800596300 | 68600 | 68700 | 68700 | 68600 | 720 |
| 395 | 20241018 | 124000 | 43751169800 | 68700 | 68600 | 68700 | 68600 | 265 |
| 396 | 20241018 | 123900 | 43732980600 | 68600 | 68700 | 68700 | 68600 | 414 |
| 397 | 20241018 | 123800 | 43704576100 | 68700 | 68600 | 68700 | 68600 | 2004 |
| 398 | 20241018 | 123700 | 43566911400 | 68600 | 68700 | 68700 | 68600 | 326 |
| 399 | 20241018 | 123600 | 43544526100 | 68700 | 68700 | 68700 | 68600 | 310 |
| 400 | 20241018 | 123500 | 43523245700 | 68600 | 68600 | 68700 | 68600 | 282 |
| 401 | 20241018 | 123400 | 43503896300 | 68700 | 68700 | 68700 | 68600 | 244 |
| 402 | 20241018 | 123300 | 43487147900 | 68600 | 68600 | 68700 | 68600 | 554 |
| 403 | 20241018 | 123200 | 43449120000 | 68700 | 68600 | 68700 | 68600 | 351 |
| 404 | 20241018 | 123100 | 43425036400 | 68700 | 68700 | 68700 | 68600 | 1201 |
| 405 | 20241018 | 123000 | 43342532100 | 68700 | 68700 | 68800 | 68700 | 548 |
| 406 | 20241018 | 122900 | 43304884400 | 68700 | 68800 | 68800 | 68700 | 688 |
| 407 | 20241018 | 122800 | 43257612300 | 68800 | 68700 | 68800 | 68700 | 718 |
| 408 | 20241018 | 122700 | 43208282200 | 68800 | 68900 | 68900 | 68700 | 1258 |
| 409 | 20241018 | 122600 | 43121707600 | 68900 | 68700 | 68900 | 68700 | 571 |
| 410 | 20241018 | 122500 | 43082415500 | 68700 | 68800 | 68800 | 68700 | 1121 |
| 411 | 20241018 | 122400 | 43005296000 | 68800 | 68700 | 68800 | 68700 | 592 |
| 412 | 20241018 | 122300 | 42964577500 | 68700 | 68700 | 68800 | 68600 | 2077 |
| 413 | 20241018 | 122200 | 42821834500 | 68700 | 68600 | 68700 | 68500 | 5513 |
| 414 | 20241018 | 122100 | 42443787500 | 68600 | 68600 | 68600 | 68500 | 2736 |
| 415 | 20241018 | 122000 | 42256288400 | 68500 | 68600 | 68600 | 68500 | 645 |
| 416 | 20241018 | 121900 | 42212087700 | 68500 | 68500 | 68600 | 68500 | 1259 |
| 417 | 20241018 | 121800 | 42125799300 | 68500 | 68600 | 68600 | 68500 | 701 |
| 418 | 20241018 | 121700 | 42077753300 | 68600 | 68600 | 68600 | 68500 | 1800 |
| 419 | 20241018 | 121600 | 41954371400 | 68500 | 68600 | 68600 | 68500 | 571 |
| 420 | 20241018 | 121500 | 41915216200 | 68600 | 68500 | 68600 | 68500 | 963 |
| 421 | 20241018 | 121400 | 41849164000 | 68600 | 68500 | 68600 | 68500 | 519 |
| 422 | 20241018 | 121300 | 41813590800 | 68600 | 68600 | 68600 | 68500 | 1006 |
| 423 | 20241018 | 121200 | 41744631200 | 68600 | 68600 | 68700 | 68600 | 2596 |
| 424 | 20241018 | 121100 | 41566459900 | 68600 | 68700 | 68700 | 68600 | 1734 |
| 425 | 20241018 | 121000 | 41447505600 | 68700 | 68600 | 68700 | 68600 | 1015 |
| 426 | 20241018 | 120900 | 41377870500 | 68600 | 68600 | 68600 | 68600 | 1111 |
| 427 | 20241018 | 120800 | 41301655900 | 68700 | 68600 | 68700 | 68500 | 4740 |
| 428 | 20241018 | 120700 | 40976494500 | 68600 | 68600 | 68600 | 68500 | 1541 |
| 429 | 20241018 | 120600 | 40870899500 | 68600 | 68600 | 68600 | 68500 | 1361 |
| 430 | 20241018 | 120500 | 40777593100 | 68600 | 68600 | 68600 | 68500 | 289 |
| 431 | 20241018 | 120400 | 40757778300 | 68600 | 68600 | 68600 | 68500 | 828 |
| 432 | 20241018 | 120300 | 40701009200 | 68600 | 68600 | 68700 | 68600 | 5448 |
| 433 | 20241018 | 120200 | 40327269200 | 68700 | 68600 | 68700 | 68600 | 774 |
| 434 | 20241018 | 120100 | 40274169300 | 68600 | 68700 | 68700 | 68600 | 1230 |
| 435 | 20241018 | 120000 | 40189788400 | 68600 | 68600 | 68700 | 68600 | 927 |
| 436 | 20241018 | 115900 | 40126182200 | 68600 | 68700 | 68700 | 68600 | 343 |
| 437 | 20241018 | 115800 | 40102628900 | 68700 | 68700 | 68700 | 68600 | 928 |
| 438 | 20241018 | 115700 | 40038946400 | 68700 | 68700 | 68700 | 68600 | 1447 |
| 439 | 20241018 | 115600 | 39939603200 | 68700 | 68700 | 68700 | 68600 | 2798 |
| 440 | 20241018 | 115500 | 39747583600 | 68700 | 68700 | 68700 | 68600 | 2883 |
| 441 | 20241018 | 115400 | 39549667100 | 68700 | 68700 | 68800 | 68600 | 7624 |
| 442 | 20241018 | 115300 | 39025900600 | 68700 | 68800 | 68800 | 68700 | 801 |
| 443 | 20241018 | 115200 | 38970840300 | 68800 | 68800 | 68800 | 68700 | 835 |
| 444 | 20241018 | 115100 | 38913439200 | 68800 | 68800 | 68900 | 68700 | 2839 |
| 445 | 20241018 | 115000 | 38718116300 | 68800 | 68800 | 68900 | 68800 | 853 |
| 446 | 20241018 | 114900 | 38659428900 | 68800 | 68900 | 68900 | 68800 | 3379 |
| 447 | 20241018 | 114800 | 38426944000 | 68900 | 68900 | 68900 | 68800 | 319 |
| 448 | 20241018 | 114700 | 38404994100 | 68800 | 68800 | 68900 | 68800 | 243 |
| 449 | 20241018 | 114600 | 38388264000 | 68800 | 68900 | 68900 | 68800 | 1605 |
| 450 | 20241018 | 114500 | 38277707200 | 68900 | 68900 | 68900 | 68800 | 657 |
| 451 | 20241018 | 114400 | 38232480000 | 68900 | 68800 | 68900 | 68800 | 533 |
| 452 | 20241018 | 114300 | 38195805500 | 68900 | 68900 | 68900 | 68800 | 110 |
| 453 | 20241018 | 114200 | 38188233200 | 68900 | 68900 | 68900 | 68800 | 362 |
| 454 | 20241018 | 114100 | 38163300200 | 68900 | 68900 | 69000 | 68900 | 468 |
| 455 | 20241018 | 114000 | 38131045300 | 68900 | 68900 | 68900 | 68800 | 700 |
| 456 | 20241018 | 113900 | 38082832800 | 68800 | 68800 | 68900 | 68800 | 372 |
| 457 | 20241018 | 113800 | 38057217800 | 68800 | 68800 | 68900 | 68800 | 2187 |
| 458 | 20241018 | 113700 | 37906684000 | 68800 | 68700 | 68900 | 68700 | 3330 |
| 459 | 20241018 | 113600 | 37677523000 | 68700 | 68800 | 68800 | 68700 | 1561 |
| 460 | 20241018 | 113500 | 37570142400 | 68800 | 68900 | 68900 | 68700 | 3475 |
| 461 | 20241018 | 113400 | 37331084900 | 68900 | 68800 | 68900 | 68800 | 564 |
| 462 | 20241018 | 113300 | 37292247400 | 68900 | 68900 | 68900 | 68800 | 259 |
| 463 | 20241018 | 113200 | 37274410300 | 68900 | 68800 | 68900 | 68800 | 724 |
| 464 | 20241018 | 113100 | 37224574900 | 68800 | 68900 | 68900 | 68800 | 2137 |
| 465 | 20241018 | 113000 | 37077389900 | 68800 | 68800 | 68900 | 68800 | 1695 |
| 466 | 20241018 | 112900 | 36960749500 | 68900 | 68800 | 68900 | 68700 | 2773 |
| 467 | 20241018 | 112800 | 36770163400 | 68800 | 68800 | 68900 | 68700 | 1847 |
| 468 | 20241018 | 112700 | 36643134200 | 68800 | 68800 | 68800 | 68700 | 640 |
| 469 | 20241018 | 112600 | 36599118800 | 68700 | 68700 | 68900 | 68700 | 6926 |
| 470 | 20241018 | 112500 | 36122973100 | 68800 | 68700 | 68800 | 68700 | 2224 |
| 471 | 20241018 | 112400 | 35970106600 | 68700 | 68800 | 68900 | 68700 | 3027 |
| 472 | 20241018 | 112300 | 35761893200 | 68800 | 68900 | 68900 | 68800 | 2524 |
| 473 | 20241018 | 112200 | 35588227500 | 68900 | 68900 | 68900 | 68800 | 1614 |
| 474 | 20241018 | 112100 | 35477150200 | 68800 | 68900 | 69000 | 68800 | 5158 |
| 475 | 20241018 | 112000 | 35121766800 | 68900 | 68900 | 69000 | 68900 | 344 |
| 476 | 20241018 | 111900 | 35098058800 | 68900 | 69000 | 69000 | 68900 | 1569 |
| 477 | 20241018 | 111800 | 34989937600 | 69000 | 69100 | 69100 | 69000 | 9309 |
| 478 | 20241018 | 111700 | 34347605300 | 69000 | 69000 | 69100 | 69000 | 15176 |
| 479 | 20241018 | 111600 | 33300115000 | 69100 | 69100 | 69100 | 69000 | 1345 |
| 480 | 20241018 | 111500 | 33207207600 | 69100 | 69100 | 69100 | 69000 | 1002 |
| 481 | 20241018 | 111400 | 33138007900 | 69100 | 69000 | 69100 | 69000 | 2498 |
| 482 | 20241018 | 111300 | 32965521700 | 69000 | 69100 | 69100 | 69000 | 1176 |
| 483 | 20241018 | 111200 | 32884356100 | 69100 | 69100 | 69100 | 69000 | 707 |
| 484 | 20241018 | 111100 | 32835528200 | 69000 | 69200 | 69200 | 69000 | 2732 |
| 485 | 20241018 | 111000 | 32646779300 | 69100 | 69200 | 69300 | 69100 | 1132 |
| 486 | 20241018 | 110900 | 32568477200 | 69200 | 69100 | 69300 | 69100 | 1262 |
| 487 | 20241018 | 110800 | 32481195800 | 69100 | 69100 | 69100 | 69000 | 1967 |
| 488 | 20241018 | 110700 | 32345282700 | 69100 | 69000 | 69100 | 69000 | 1558 |
| 489 | 20241018 | 110600 | 32237720700 | 69000 | 69300 | 69300 | 69000 | 18334 |
| 490 | 20241018 | 110500 | 30970422900 | 69300 | 69200 | 69300 | 69200 | 2527 |
| 491 | 20241018 | 110400 | 30795476300 | 69200 | 69300 | 69300 | 69200 | 577 |
| 492 | 20241018 | 110300 | 30755522800 | 69300 | 69300 | 69600 | 69200 | 2144 |
| 493 | 20241018 | 110200 | 30606624800 | 69300 | 69200 | 69500 | 69100 | 3200 |
| 494 | 20241018 | 110100 | 30385104400 | 69200 | 69100 | 69200 | 69100 | 707 |
| 495 | 20241018 | 110000 | 30336233400 | 69100 | 69100 | 69200 | 69100 | 584 |
| 496 | 20241018 | 105900 | 30295851900 | 69200 | 69100 | 69200 | 69100 | 1617 |
| 497 | 20241018 | 105800 | 30184069600 | 69200 | 69100 | 69200 | 69100 | 1194 |
| 498 | 20241018 | 105700 | 30101549000 | 69200 | 69200 | 69200 | 69100 | 915 |
| 499 | 20241018 | 105600 | 30038301700 | 69100 | 69200 | 69200 | 69100 | 1012 |
| 500 | 20241018 | 105500 | 29968335100 | 69200 | 69200 | 69200 | 69100 | 475 |
| 501 | 20241018 | 105400 | 29935470600 | 69200 | 69100 | 69200 | 69100 | 6444 |
| 502 | 20241018 | 105300 | 29490068900 | 69200 | 69200 | 69200 | 69100 | 405 |
| 503 | 20241018 | 105200 | 29462073000 | 69100 | 69200 | 69200 | 69100 | 2441 |
| 504 | 20241018 | 105100 | 29293333600 | 69100 | 69300 | 69300 | 69100 | 3075 |
| 505 | 20241018 | 105000 | 29080577800 | 69300 | 69300 | 69300 | 69200 | 574 |
| 506 | 20241018 | 104900 | 29040852400 | 69200 | 69300 | 69300 | 69200 | 932 |
| 507 | 20241018 | 104800 | 28976351900 | 69200 | 69300 | 69300 | 69200 | 1175 |
| 508 | 20241018 | 104700 | 28895009200 | 69200 | 69300 | 69300 | 69200 | 1392 |
| 509 | 20241018 | 104600 | 28798634000 | 69300 | 69300 | 69300 | 69200 | 669 |
| 510 | 20241018 | 104500 | 28752291600 | 69300 | 69300 | 69400 | 69300 | 3797 |
| 511 | 20241018 | 104400 | 28489141500 | 69400 | 69400 | 69400 | 69300 | 852 |
| 512 | 20241018 | 104300 | 28430014000 | 69400 | 69400 | 69500 | 69400 | 765 |
| 513 | 20241018 | 104200 | 28376922600 | 69400 | 69400 | 69400 | 69300 | 1186 |
| 514 | 20241018 | 104100 | 28294662200 | 69400 | 69300 | 69400 | 69300 | 303 |
| 515 | 20241018 | 104000 | 28273656100 | 69400 | 69400 | 69400 | 69300 | 585 |
| 516 | 20241018 | 103900 | 28233068000 | 69400 | 69400 | 69400 | 69300 | 379 |
| 517 | 20241018 | 103800 | 28206785500 | 69300 | 69300 | 69400 | 69300 | 446 |
| 518 | 20241018 | 103700 | 28175869000 | 69400 | 69300 | 69400 | 69300 | 1396 |
| 519 | 20241018 | 103600 | 28079104200 | 69300 | 69200 | 69400 | 69200 | 2215 |
| 520 | 20241018 | 103500 | 27925622400 | 69200 | 69200 | 69300 | 69200 | 1839 |
| 521 | 20241018 | 103400 | 27798298800 | 69200 | 69300 | 69300 | 69200 | 221 |
| 522 | 20241018 | 103300 | 27782995100 | 69300 | 69200 | 69300 | 69200 | 2916 |
| 523 | 20241018 | 103200 | 27581157700 | 69300 | 69300 | 69400 | 69200 | 3040 |
| 524 | 20241018 | 103100 | 27370548000 | 69400 | 69300 | 69400 | 69300 | 2732 |
| 525 | 20241018 | 103000 | 27181187400 | 69400 | 69400 | 69400 | 69300 | 426 |
| 526 | 20241018 | 102900 | 27151654400 | 69400 | 69500 | 69500 | 69300 | 3632 |
| 527 | 20241018 | 102800 | 26899588800 | 69500 | 69500 | 69500 | 69400 | 1241 |
| 528 | 20241018 | 102700 | 26813447200 | 69400 | 69400 | 69500 | 69400 | 1119 |
| 529 | 20241018 | 102600 | 26735716200 | 69500 | 69500 | 69500 | 69400 | 485 |
| 530 | 20241018 | 102500 | 26702034900 | 69500 | 69400 | 69500 | 69400 | 643 |
| 531 | 20241018 | 102400 | 26657378300 | 69500 | 69500 | 69500 | 69400 | 2140 |
| 532 | 20241018 | 102300 | 26508846500 | 69400 | 69600 | 69600 | 69400 | 3001 |
| 533 | 20241018 | 102200 | 26300259700 | 69600 | 69700 | 69700 | 69500 | 1719 |
| 534 | 20241018 | 102100 | 26180697600 | 69600 | 69800 | 69800 | 69600 | 3710 |
| 535 | 20241018 | 102000 | 25922140600 | 69800 | 69800 | 69800 | 69700 | 589 |
| 536 | 20241018 | 101900 | 25881050100 | 69800 | 69800 | 69800 | 69700 | 329 |
| 537 | 20241018 | 101800 | 25858104300 | 69900 | 69900 | 69900 | 69800 | 1976 |
| 538 | 20241018 | 101700 | 25720141100 | 69900 | 69900 | 70000 | 69800 | 5886 |
| 539 | 20241018 | 101600 | 25308760900 | 70000 | 70000 | 70000 | 69900 | 665 |
| 540 | 20241018 | 101500 | 25262234200 | 70000 | 69900 | 70000 | 69900 | 1162 |
| 541 | 20241018 | 101400 | 25180939000 | 69900 | 70200 | 70200 | 69900 | 7330 |
| 542 | 20241018 | 101300 | 24668096900 | 70200 | 70100 | 70300 | 70100 | 8439 |
| 543 | 20241018 | 101200 | 24075682100 | 70200 | 69900 | 70200 | 69900 | 17406 |
| 544 | 20241018 | 101100 | 22856805400 | 69900 | 69800 | 69900 | 69700 | 3036 |
| 545 | 20241018 | 101000 | 22644859900 | 69700 | 69800 | 69800 | 69700 | 4303 |
| 546 | 20241018 | 100900 | 22344886700 | 69800 | 69600 | 69800 | 69600 | 2362 |
| 547 | 20241018 | 100800 | 22180250200 | 69600 | 69500 | 69700 | 69400 | 3683 |
| 548 | 20241018 | 100700 | 21924042900 | 69400 | 69500 | 69500 | 69400 | 886 |
| 549 | 20241018 | 100600 | 21862486800 | 69500 | 69500 | 69500 | 69400 | 727 |
| 550 | 20241018 | 100500 | 21811961700 | 69400 | 69600 | 69600 | 69400 | 1227 |
| 551 | 20241018 | 100400 | 21726676900 | 69500 | 69400 | 69500 | 69300 | 3089 |
| 552 | 20241018 | 100300 | 21512210100 | 69400 | 69400 | 69500 | 69300 | 262 |
| 553 | 20241018 | 100200 | 21494029800 | 69400 | 69400 | 69500 | 69400 | 4032 |
| 554 | 20241018 | 100100 | 21214198900 | 69400 | 69300 | 69400 | 69300 | 654 |
| 555 | 20241018 | 100000 | 21168839700 | 69400 | 69300 | 69400 | 69300 | 548 |
| 556 | 20241018 | 095900 | 21130854900 | 69400 | 69400 | 69400 | 69300 | 1477 |
| 557 | 20241018 | 095800 | 21028402700 | 69500 | 69500 | 69600 | 69400 | 2531 |
| 558 | 20241018 | 095700 | 20852447800 | 69600 | 69400 | 69600 | 69300 | 1426 |
| 559 | 20241018 | 095600 | 20753428000 | 69500 | 69400 | 69600 | 69300 | 2699 |
| 560 | 20241018 | 095500 | 20565992700 | 69400 | 69100 | 69400 | 69100 | 5897 |
| 561 | 20241018 | 095400 | 20157610200 | 69200 | 69100 | 69200 | 69100 | 5003 |
| 562 | 20241018 | 095300 | 19811874100 | 69100 | 69300 | 69300 | 69100 | 2540 |
| 563 | 20241018 | 095200 | 19636107600 | 69200 | 69200 | 69300 | 69200 | 1661 |
| 564 | 20241018 | 095100 | 19521091200 | 69300 | 69300 | 69300 | 69200 | 1835 |
| 565 | 20241018 | 095000 | 19394100500 | 69300 | 69300 | 69300 | 69100 | 2385 |
| 566 | 20241018 | 094900 | 19229027300 | 69300 | 69200 | 69300 | 69100 | 2447 |
| 567 | 20241018 | 094800 | 19059764200 | 69200 | 69200 | 69300 | 69200 | 1567 |
| 568 | 20241018 | 094700 | 18951324400 | 69200 | 69200 | 69300 | 69200 | 3208 |
| 569 | 20241018 | 094600 | 18729286100 | 69200 | 69600 | 69600 | 69200 | 6516 |
| 570 | 20241018 | 094500 | 18276930200 | 69600 | 69300 | 69600 | 69200 | 2749 |
| 571 | 20241018 | 094400 | 18086263600 | 69300 | 69300 | 69300 | 69200 | 726 |
| 572 | 20241018 | 094300 | 18035994900 | 69300 | 69300 | 69400 | 69200 | 2382 |
| 573 | 20241018 | 094200 | 17870924500 | 69300 | 69600 | 69600 | 69300 | 4056 |
| 574 | 20241018 | 094100 | 17589210900 | 69600 | 69400 | 69600 | 69400 | 5805 |
| 575 | 20241018 | 094000 | 17186171500 | 69400 | 69300 | 69400 | 69300 | 983 |
| 576 | 20241018 | 093900 | 17118029300 | 69400 | 69300 | 69400 | 69200 | 1596 |
| 577 | 20241018 | 093800 | 17007396500 | 69300 | 69200 | 69400 | 69200 | 2447 |
| 578 | 20241018 | 093700 | 16837913800 | 69200 | 69200 | 69300 | 69200 | 3161 |
| 579 | 20241018 | 093600 | 16618939500 | 69200 | 69200 | 69300 | 69100 | 447 |
| 580 | 20241018 | 093500 | 16587996700 | 69200 | 69200 | 69300 | 69100 | 2605 |
| 581 | 20241018 | 093400 | 16407780000 | 69200 | 69300 | 69300 | 69100 | 4065 |
| 582 | 20241018 | 093300 | 16126459800 | 69300 | 69300 | 69400 | 69200 | 2383 |
| 583 | 20241018 | 093200 | 15961324800 | 69300 | 69100 | 69400 | 69100 | 7032 |
| 584 | 20241018 | 093100 | 15474369100 | 69200 | 69200 | 69200 | 69100 | 2535 |
| 585 | 20241018 | 093000 | 15299175000 | 69200 | 69000 | 69200 | 69000 | 8897 |
| 586 | 20241018 | 092900 | 14684779100 | 69000 | 69100 | 69200 | 69000 | 14077 |
| 587 | 20241018 | 092800 | 13712152000 | 69100 | 69200 | 69300 | 69100 | 2874 |
| 588 | 20241018 | 092700 | 13513371200 | 69200 | 69300 | 69300 | 69100 | 4686 |
| 589 | 20241018 | 092600 | 13189062500 | 69200 | 69300 | 69300 | 69200 | 3321 |
| 590 | 20241018 | 092500 | 12959158000 | 69200 | 69500 | 69500 | 69200 | 5735 |
| 591 | 20241018 | 092400 | 12561359900 | 69500 | 69500 | 69600 | 69400 | 2008 |
| 592 | 20241018 | 092300 | 12421797100 | 69500 | 69600 | 69600 | 69500 | 4532 |
| 593 | 20241018 | 092200 | 12106661900 | 69600 | 69900 | 70000 | 69500 | 6479 |
| 594 | 20241018 | 092100 | 11654121500 | 69900 | 69900 | 70000 | 69700 | 10505 |
| 595 | 20241018 | 092000 | 10919511900 | 70000 | 69900 | 70000 | 69800 | 5112 |
| 596 | 20241018 | 091900 | 10562089600 | 70000 | 69900 | 70000 | 69800 | 6842 |
| 597 | 20241018 | 091800 | 10083773900 | 69900 | 69600 | 69900 | 69500 | 5083 |
| 598 | 20241018 | 091700 | 9729294900 | 69600 | 69300 | 69600 | 69300 | 3071 |
| 599 | 20241018 | 091600 | 9516111200 | 69400 | 69200 | 69600 | 69100 | 9778 |
| 600 | 20241018 | 091500 | 8838560000 | 69200 | 69300 | 69300 | 69100 | 4595 |
| 601 | 20241018 | 091400 | 8520706400 | 69300 | 69100 | 69300 | 69000 | 19615 |
| 602 | 20241018 | 091300 | 7165394500 | 69100 | 69300 | 69300 | 69100 | 6984 |
| 603 | 20241018 | 091200 | 6682135300 | 69300 | 69500 | 69600 | 69300 | 7416 |
| 604 | 20241018 | 091100 | 6167300900 | 69500 | 69600 | 69600 | 69500 | 4345 |
| 605 | 20241018 | 091000 | 5865140600 | 69600 | 69500 | 69700 | 69500 | 6434 |
| 606 | 20241018 | 090900 | 5417471700 | 69500 | 69600 | 69700 | 69500 | 3312 |
| 607 | 20241018 | 090800 | 5186952700 | 69600 | 69700 | 69800 | 69600 | 4432 |
| 608 | 20241018 | 090700 | 4878154200 | 69700 | 69600 | 69700 | 69500 | 5918 |
| 609 | 20241018 | 090600 | 4466288000 | 69600 | 69800 | 69800 | 69600 | 6118 |
| 610 | 20241018 | 090500 | 4040042600 | 69800 | 69800 | 69900 | 69700 | 3934 |
| 611 | 20241018 | 090400 | 3765607500 | 69800 | 69900 | 70200 | 69700 | 10789 |
| 612 | 20241018 | 090300 | 3010616600 | 69700 | 69900 | 69900 | 69700 | 8949 |
| 613 | 20241018 | 090200 | 2386322200 | 69900 | 69900 | 70000 | 69800 | 8148 |
| 614 | 20241018 | 090100 | 1816829900 | 69900 | 69900 | 70200 | 69900 | 8035 |
| 615 | 20241018 | 090000 | 1254508400 | 69900 | 69700 | 70300 | 69700 | 17485 |