34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 3 | 20241203 | 191200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20241203 | 191100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20241203 | 191000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20241203 | 190900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20241203 | 190800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20241203 | 190700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20241203 | 190600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20241203 | 190500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20241203 | 190400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20241203 | 190300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20241203 | 190200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20241203 | 190100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20241203 | 190000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20241203 | 185900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20241203 | 185800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20241203 | 185700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20241203 | 185600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20241203 | 185500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20241203 | 185400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20241203 | 185300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20241203 | 185200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20241203 | 185100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20241203 | 185000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20241203 | 184900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20241203 | 184800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20241203 | 184700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20241203 | 184600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20241203 | 184500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20241203 | 184400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20241203 | 184300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 33 | 20241203 | 184200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20241203 | 184100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20241203 | 184000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20241203 | 183900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20241203 | 183800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20241203 | 183700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20241203 | 183600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20241203 | 183500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20241203 | 183400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20241203 | 183300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20241203 | 183200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20241203 | 183100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20241203 | 183000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20241203 | 182900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20241203 | 182800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20241203 | 182700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20241203 | 182600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20241203 | 182500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20241203 | 182400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20241203 | 182300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20241203 | 182200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20241203 | 182100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20241203 | 182000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20241203 | 181900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20241203 | 181800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20241203 | 181700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20241203 | 181600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20241203 | 181500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20241203 | 181400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20241203 | 181300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 63 | 20241203 | 181200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20241203 | 181100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20241203 | 181000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20241203 | 180900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20241203 | 180800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20241203 | 180700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20241203 | 180600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20241203 | 180500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20241203 | 180400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20241203 | 180300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20241203 | 180200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20241203 | 180100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20241203 | 180000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20241203 | 175900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20241203 | 175800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20241203 | 175700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20241203 | 175600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20241203 | 175500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20241203 | 175400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20241203 | 175300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20241203 | 175200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20241203 | 175100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20241203 | 175000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20241203 | 174900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20241203 | 174800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20241203 | 174700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20241203 | 174600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20241203 | 174500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20241203 | 174400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20241203 | 174300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 93 | 20241203 | 174200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20241203 | 174100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20241203 | 174000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20241203 | 173900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20241203 | 173800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20241203 | 173700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20241203 | 173600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20241203 | 173500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20241203 | 173400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20241203 | 173300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20241203 | 173200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20241203 | 173100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20241203 | 173000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20241203 | 172900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20241203 | 172800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20241203 | 172700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20241203 | 172600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20241203 | 172500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20241203 | 172400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20241203 | 172300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20241203 | 172200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20241203 | 172100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20241203 | 172000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20241203 | 171900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20241203 | 171800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20241203 | 171700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20241203 | 171600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20241203 | 171500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20241203 | 171400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20241203 | 171300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 123 | 20241203 | 171200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20241203 | 171100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20241203 | 171000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20241203 | 170900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20241203 | 170800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20241203 | 170700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20241203 | 170600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20241203 | 170500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20241203 | 170400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20241203 | 170300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20241203 | 170200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20241203 | 170100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20241203 | 170000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20241203 | 165900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20241203 | 165800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20241203 | 165700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20241203 | 165600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20241203 | 165500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20241203 | 165400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20241203 | 165300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20241203 | 165200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20241203 | 165100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20241203 | 165000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20241203 | 164900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20241203 | 164800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20241203 | 164700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20241203 | 164600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20241203 | 164500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20241203 | 164400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20241203 | 164300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 153 | 20241203 | 164200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20241203 | 164100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20241203 | 164000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20241203 | 163900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20241203 | 163800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20241203 | 163700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20241203 | 163600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20241203 | 163500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20241203 | 163400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20241203 | 163300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20241203 | 163200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20241203 | 163100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20241203 | 163000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20241203 | 162900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20241203 | 162800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20241203 | 162700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20241203 | 162600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20241203 | 162500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20241203 | 162400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20241203 | 162300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20241203 | 162200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20241203 | 162100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20241203 | 162000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20241203 | 161900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20241203 | 161800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20241203 | 161700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20241203 | 161600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20241203 | 161500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20241203 | 161400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20241203 | 161300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 183 | 20241203 | 161200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20241203 | 161100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20241203 | 161000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20241203 | 160900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20241203 | 160800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20241203 | 160700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20241203 | 160600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20241203 | 160500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20241203 | 160400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20241203 | 160300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20241203 | 160200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20241203 | 160100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20241203 | 160000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20241203 | 155900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20241203 | 155800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20241203 | 155700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20241203 | 155600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20241203 | 155500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20241203 | 155400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20241203 | 155300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20241203 | 155200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20241203 | 155100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20241203 | 155000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20241203 | 154900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20241203 | 154800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20241203 | 154700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20241203 | 154600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20241203 | 154500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20241203 | 154400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20241203 | 154300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 213 | 20241203 | 154200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20241203 | 154100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 215 | 20241203 | 154000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 216 | 20241203 | 153900 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 217 | 20241203 | 153800 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 218 | 20241203 | 153700 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 219 | 20241203 | 153600 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 220 | 20241203 | 153500 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 221 | 20241203 | 153400 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 222 | 20241203 | 153300 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 223 | 20241203 | 153200 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 224 | 20241203 | 153100 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 0 |
| 225 | 20241203 | 153000 | 62018402000 | 73600 | 73600 | 73600 | 73600 | 24580 |
| 226 | 20241203 | 152900 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20241203 | 152800 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20241203 | 152700 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20241203 | 152600 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20241203 | 152500 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20241203 | 152400 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20241203 | 152300 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20241203 | 152200 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20241203 | 152100 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20241203 | 152000 | 60209314000 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20241203 | 151900 | 60209314000 | 73400 | 73400 | 73500 | 73300 | 3077 |
| 237 | 20241203 | 151800 | 59983387900 | 73400 | 73300 | 73500 | 73200 | 2769 |
| 238 | 20241203 | 151700 | 59780280800 | 73300 | 73400 | 73400 | 73200 | 4520 |
| 239 | 20241203 | 151600 | 59449076200 | 73300 | 73300 | 73400 | 73300 | 1684 |
| 240 | 20241203 | 151500 | 59325589800 | 73400 | 73500 | 73500 | 73300 | 3665 |
| 241 | 20241203 | 151400 | 59056567900 | 73500 | 73400 | 73500 | 73300 | 6352 |
| 242 | 20241203 | 151300 | 58590285600 | 73500 | 73500 | 73500 | 73400 | 2756 |
| 243 | 20241203 | 151200 | 58387947900 | 73500 | 73600 | 73600 | 73400 | 2376 |
| 244 | 20241203 | 151100 | 58213311700 | 73600 | 73700 | 73700 | 73500 | 1624 |
| 245 | 20241203 | 151000 | 58093774500 | 73700 | 73700 | 73800 | 73600 | 718 |
| 246 | 20241203 | 150900 | 58040882500 | 73700 | 73500 | 73700 | 73500 | 1656 |
| 247 | 20241203 | 150800 | 57919032100 | 73600 | 73800 | 73900 | 73400 | 9213 |
| 248 | 20241203 | 150700 | 57240333200 | 73800 | 73700 | 73800 | 73600 | 1928 |
| 249 | 20241203 | 150600 | 57098227400 | 73600 | 73800 | 73800 | 73600 | 4520 |
| 250 | 20241203 | 150500 | 56765054400 | 73900 | 73900 | 74000 | 73800 | 3163 |
| 251 | 20241203 | 150400 | 56531298200 | 73900 | 74000 | 74000 | 73900 | 4209 |
| 252 | 20241203 | 150300 | 56219833700 | 74000 | 74000 | 74100 | 74000 | 556 |
| 253 | 20241203 | 150200 | 56178664200 | 74100 | 74100 | 74100 | 74000 | 1246 |
| 254 | 20241203 | 150100 | 56086397200 | 74100 | 74100 | 74100 | 74000 | 1179 |
| 255 | 20241203 | 150000 | 55999041200 | 74100 | 74100 | 74200 | 74000 | 1829 |
| 256 | 20241203 | 145900 | 55863499200 | 74200 | 74200 | 74200 | 74100 | 326 |
| 257 | 20241203 | 145800 | 55839318600 | 74200 | 74100 | 74200 | 74000 | 2220 |
| 258 | 20241203 | 145700 | 55674812400 | 74000 | 74200 | 74200 | 73900 | 9816 |
| 259 | 20241203 | 145600 | 54947955700 | 74300 | 74300 | 74300 | 74300 | 306 |
| 260 | 20241203 | 145500 | 54925219900 | 74300 | 74300 | 74300 | 74200 | 793 |
| 261 | 20241203 | 145400 | 54866301000 | 74300 | 74400 | 74400 | 74200 | 1088 |
| 262 | 20241203 | 145300 | 54785463500 | 74300 | 74200 | 74400 | 74200 | 4209 |
| 263 | 20241203 | 145200 | 54472726800 | 74200 | 74300 | 74300 | 74200 | 729 |
| 264 | 20241203 | 145100 | 54418599100 | 74300 | 74200 | 74300 | 74100 | 1445 |
| 265 | 20241203 | 145000 | 54311362700 | 74200 | 74100 | 74200 | 74100 | 869 |
| 266 | 20241203 | 144900 | 54246883900 | 74200 | 74100 | 74200 | 74100 | 2425 |
| 267 | 20241203 | 144800 | 54066954100 | 74200 | 74200 | 74300 | 74100 | 2478 |
| 268 | 20241203 | 144700 | 53883092300 | 74100 | 74200 | 74300 | 74100 | 1684 |
| 269 | 20241203 | 144600 | 53758127400 | 74200 | 74300 | 74300 | 74200 | 317 |
| 270 | 20241203 | 144500 | 53734575000 | 74300 | 74200 | 74300 | 74100 | 1984 |
| 271 | 20241203 | 144400 | 53587374900 | 74200 | 74200 | 74200 | 74100 | 2737 |
| 272 | 20241203 | 144300 | 53384296000 | 74100 | 74100 | 74200 | 74000 | 660 |
| 273 | 20241203 | 144200 | 53335358300 | 74100 | 74100 | 74200 | 74000 | 1516 |
| 274 | 20241203 | 144100 | 53223023100 | 74100 | 74100 | 74100 | 74000 | 4938 |
| 275 | 20241203 | 144000 | 52857291300 | 74000 | 74000 | 74100 | 73900 | 3322 |
| 276 | 20241203 | 143900 | 52611461000 | 74000 | 73900 | 74000 | 73900 | 1027 |
| 277 | 20241203 | 143800 | 52535492100 | 73900 | 73900 | 74000 | 73900 | 257 |
| 278 | 20241203 | 143700 | 52516482600 | 73900 | 73900 | 74000 | 73900 | 674 |
| 279 | 20241203 | 143600 | 52466667900 | 73900 | 73900 | 74000 | 73800 | 753 |
| 280 | 20241203 | 143500 | 52411013800 | 73900 | 73900 | 74000 | 73900 | 1438 |
| 281 | 20241203 | 143400 | 52304701500 | 74000 | 73900 | 74000 | 73800 | 2234 |
| 282 | 20241203 | 143300 | 52139709300 | 74000 | 73900 | 74000 | 73900 | 430 |
| 283 | 20241203 | 143200 | 52107901200 | 74000 | 73900 | 74000 | 73900 | 1021 |
| 284 | 20241203 | 143100 | 52032422600 | 73900 | 74000 | 74000 | 73800 | 1451 |
| 285 | 20241203 | 143000 | 51925164300 | 73900 | 73900 | 74000 | 73900 | 294 |
| 286 | 20241203 | 142900 | 51903429100 | 74000 | 73900 | 74000 | 73900 | 519 |
| 287 | 20241203 | 142800 | 51865050700 | 73900 | 73900 | 74000 | 73900 | 442 |
| 288 | 20241203 | 142700 | 51832361500 | 73900 | 73900 | 74000 | 73900 | 718 |
| 289 | 20241203 | 142600 | 51779294100 | 74000 | 74000 | 74000 | 73900 | 411 |
| 290 | 20241203 | 142500 | 51748895600 | 73900 | 74000 | 74000 | 73900 | 693 |
| 291 | 20241203 | 142400 | 51697659200 | 73900 | 74000 | 74000 | 73900 | 144 |
| 292 | 20241203 | 142300 | 51687009400 | 74000 | 73900 | 74000 | 73900 | 551 |
| 293 | 20241203 | 142200 | 51646266800 | 74000 | 73900 | 74000 | 73900 | 486 |
| 294 | 20241203 | 142100 | 51610331400 | 74000 | 73800 | 74000 | 73800 | 429 |
| 295 | 20241203 | 142000 | 51578600100 | 73900 | 73900 | 74000 | 73800 | 365 |
| 296 | 20241203 | 141900 | 51551620800 | 73900 | 74000 | 74000 | 73900 | 463 |
| 297 | 20241203 | 141800 | 51517386400 | 73900 | 73900 | 74000 | 73900 | 900 |
| 298 | 20241203 | 141700 | 51450852700 | 73900 | 73900 | 74000 | 73900 | 969 |
| 299 | 20241203 | 141600 | 51379234600 | 74000 | 73900 | 74000 | 73900 | 884 |
| 300 | 20241203 | 141500 | 51313822400 | 73900 | 73900 | 74000 | 73900 | 488 |
| 301 | 20241203 | 141400 | 51277713500 | 73900 | 74000 | 74000 | 73900 | 195 |
| 302 | 20241203 | 141300 | 51263286200 | 74000 | 74000 | 74000 | 73900 | 293 |
| 303 | 20241203 | 141200 | 51241606800 | 74000 | 74000 | 74000 | 74000 | 966 |
| 304 | 20241203 | 141100 | 51170122800 | 74000 | 74000 | 74000 | 73900 | 1240 |
| 305 | 20241203 | 141000 | 51078367700 | 74000 | 74000 | 74000 | 73900 | 1374 |
| 306 | 20241203 | 140900 | 50976691800 | 74000 | 74000 | 74100 | 73900 | 353 |
| 307 | 20241203 | 140800 | 50950560200 | 74000 | 74000 | 74000 | 73900 | 1944 |
| 308 | 20241203 | 140700 | 50806707800 | 74000 | 74000 | 74000 | 73900 | 241 |
| 309 | 20241203 | 140600 | 50788876700 | 74000 | 73900 | 74000 | 73900 | 200 |
| 310 | 20241203 | 140500 | 50774078800 | 73900 | 74000 | 74100 | 73900 | 476 |
| 311 | 20241203 | 140400 | 50738852600 | 74000 | 74100 | 74100 | 74000 | 923 |
| 312 | 20241203 | 140300 | 50670529500 | 74000 | 74000 | 74100 | 74000 | 465 |
| 313 | 20241203 | 140200 | 50636112100 | 74100 | 74100 | 74100 | 74000 | 685 |
| 314 | 20241203 | 140100 | 50585390100 | 74100 | 74200 | 74200 | 74000 | 1354 |
| 315 | 20241203 | 140000 | 50485043400 | 74200 | 74100 | 74200 | 74100 | 914 |
| 316 | 20241203 | 135900 | 50417255200 | 74200 | 74000 | 74200 | 74000 | 2794 |
| 317 | 20241203 | 135800 | 50210217300 | 74100 | 73900 | 74100 | 73900 | 1142 |
| 318 | 20241203 | 135700 | 50125705200 | 74000 | 74000 | 74000 | 74000 | 144 |
| 319 | 20241203 | 135600 | 50115049200 | 74000 | 73900 | 74000 | 73900 | 250 |
| 320 | 20241203 | 135500 | 50096553800 | 74000 | 73900 | 74000 | 73800 | 542 |
| 321 | 20241203 | 135400 | 50056460500 | 73900 | 73900 | 73900 | 73800 | 354 |
| 322 | 20241203 | 135300 | 50030320800 | 73800 | 73900 | 73900 | 73800 | 485 |
| 323 | 20241203 | 135200 | 49994511900 | 73900 | 73900 | 74000 | 73900 | 369 |
| 324 | 20241203 | 135100 | 49967231400 | 74000 | 74000 | 74000 | 73900 | 1002 |
| 325 | 20241203 | 135000 | 49893084900 | 74000 | 73900 | 74000 | 73900 | 138 |
| 326 | 20241203 | 134900 | 49882879200 | 73900 | 73900 | 74000 | 73900 | 391 |
| 327 | 20241203 | 134800 | 49853957300 | 73900 | 74100 | 74100 | 73900 | 1188 |
| 328 | 20241203 | 134700 | 49766040100 | 74100 | 74000 | 74100 | 73900 | 1476 |
| 329 | 20241203 | 134600 | 49656810000 | 73900 | 73900 | 74000 | 73800 | 1343 |
| 330 | 20241203 | 134500 | 49557601600 | 73900 | 73900 | 73900 | 73800 | 453 |
| 331 | 20241203 | 134400 | 49524145100 | 73900 | 74000 | 74000 | 73800 | 2333 |
| 332 | 20241203 | 134300 | 49351864300 | 73900 | 73900 | 74000 | 73900 | 270 |
| 333 | 20241203 | 134200 | 49331903700 | 73900 | 74000 | 74000 | 73900 | 346 |
| 334 | 20241203 | 134100 | 49306312300 | 74000 | 73900 | 74000 | 73900 | 253 |
| 335 | 20241203 | 134000 | 49287594400 | 73900 | 73900 | 74000 | 73900 | 1492 |
| 336 | 20241203 | 133900 | 49177285400 | 73900 | 73900 | 74000 | 73800 | 543 |
| 337 | 20241203 | 133800 | 49137152800 | 73900 | 73900 | 74000 | 73800 | 874 |
| 338 | 20241203 | 133700 | 49072555200 | 73900 | 74100 | 74100 | 73900 | 4121 |
| 339 | 20241203 | 133600 | 48767642500 | 74100 | 74100 | 74100 | 74000 | 593 |
| 340 | 20241203 | 133500 | 48723706800 | 74000 | 74100 | 74100 | 74000 | 1365 |
| 341 | 20241203 | 133400 | 48622561700 | 74200 | 74100 | 74200 | 74100 | 377 |
| 342 | 20241203 | 133300 | 48594593400 | 74200 | 74100 | 74200 | 74100 | 780 |
| 343 | 20241203 | 133200 | 48536784400 | 74200 | 74200 | 74200 | 74000 | 1385 |
| 344 | 20241203 | 133100 | 48434158200 | 74100 | 74200 | 74200 | 74100 | 575 |
| 345 | 20241203 | 133000 | 48391531800 | 74200 | 74100 | 74200 | 74100 | 3562 |
| 346 | 20241203 | 132900 | 48127249400 | 74200 | 74100 | 74200 | 74100 | 1886 |
| 347 | 20241203 | 132800 | 47987485200 | 74000 | 74000 | 74100 | 73900 | 655 |
| 348 | 20241203 | 132700 | 47939000100 | 74000 | 74100 | 74100 | 74000 | 2678 |
| 349 | 20241203 | 132600 | 47740762900 | 74100 | 74100 | 74100 | 74000 | 2015 |
| 350 | 20241203 | 132500 | 47591456400 | 74100 | 74100 | 74200 | 74000 | 3296 |
| 351 | 20241203 | 132400 | 47347242700 | 74100 | 73900 | 74100 | 73900 | 3134 |
| 352 | 20241203 | 132300 | 47115334200 | 74000 | 73900 | 74000 | 73900 | 672 |
| 353 | 20241203 | 132200 | 47065622400 | 74000 | 73900 | 74000 | 73900 | 403 |
| 354 | 20241203 | 132100 | 47035815400 | 73900 | 74000 | 74000 | 73900 | 467 |
| 355 | 20241203 | 132000 | 47001268300 | 73900 | 73900 | 74000 | 73900 | 352 |
| 356 | 20241203 | 131900 | 46975253500 | 74000 | 74000 | 74000 | 73900 | 629 |
| 357 | 20241203 | 131800 | 46928723600 | 74000 | 74000 | 74000 | 73900 | 223 |
| 358 | 20241203 | 131700 | 46912221700 | 74000 | 73900 | 74000 | 73900 | 851 |
| 359 | 20241203 | 131600 | 46849315800 | 74000 | 73900 | 74000 | 73900 | 659 |
| 360 | 20241203 | 131500 | 46800603500 | 73900 | 74000 | 74000 | 73900 | 573 |
| 361 | 20241203 | 131400 | 46758240200 | 74000 | 73900 | 74000 | 73900 | 337 |
| 362 | 20241203 | 131300 | 46733314300 | 73900 | 73800 | 74000 | 73800 | 2045 |
| 363 | 20241203 | 131200 | 46582105900 | 73900 | 73900 | 73900 | 73800 | 2559 |
| 364 | 20241203 | 131100 | 46393012500 | 73900 | 73800 | 73900 | 73800 | 309 |
| 365 | 20241203 | 131000 | 46370190000 | 73800 | 73800 | 73900 | 73800 | 497 |
| 366 | 20241203 | 130900 | 46333498600 | 73800 | 73900 | 73900 | 73800 | 1500 |
| 367 | 20241203 | 130800 | 46222775500 | 73900 | 73800 | 73900 | 73800 | 898 |
| 368 | 20241203 | 130700 | 46156496700 | 73800 | 73700 | 73800 | 73700 | 605 |
| 369 | 20241203 | 130600 | 46111889700 | 73700 | 73700 | 73800 | 73700 | 337 |
| 370 | 20241203 | 130500 | 46087039700 | 73700 | 73800 | 73800 | 73700 | 99 |
| 371 | 20241203 | 130400 | 46079740200 | 73800 | 73700 | 73800 | 73700 | 155 |
| 372 | 20241203 | 130300 | 46068309800 | 73700 | 73700 | 73800 | 73700 | 531 |
| 373 | 20241203 | 130200 | 46029165500 | 73700 | 73700 | 73800 | 73600 | 774 |
| 374 | 20241203 | 130100 | 45972119100 | 73700 | 73700 | 73800 | 73700 | 276 |
| 375 | 20241203 | 130000 | 45951777700 | 73700 | 73700 | 73800 | 73700 | 152 |
| 376 | 20241203 | 125900 | 45940568600 | 73700 | 73700 | 73800 | 73700 | 500 |
| 377 | 20241203 | 125800 | 45903699800 | 73700 | 73800 | 73800 | 73700 | 622 |
| 378 | 20241203 | 125700 | 45857814800 | 73800 | 73800 | 73800 | 73700 | 753 |
| 379 | 20241203 | 125600 | 45802291000 | 73700 | 73800 | 73800 | 73700 | 527 |
| 380 | 20241203 | 125500 | 45763421100 | 73800 | 73800 | 73900 | 73800 | 234 |
| 381 | 20241203 | 125400 | 45746145500 | 73800 | 73800 | 73800 | 73800 | 480 |
| 382 | 20241203 | 125300 | 45710721500 | 73800 | 73700 | 73800 | 73700 | 347 |
| 383 | 20241203 | 125200 | 45685131700 | 73800 | 73800 | 73800 | 73700 | 1168 |
| 384 | 20241203 | 125100 | 45599030300 | 73700 | 73900 | 74000 | 73700 | 490 |
| 385 | 20241203 | 125000 | 45562832500 | 73900 | 73900 | 74000 | 73900 | 749 |
| 386 | 20241203 | 124900 | 45507464000 | 73900 | 74000 | 74000 | 73900 | 545 |
| 387 | 20241203 | 124800 | 45467168100 | 73900 | 73900 | 74000 | 73700 | 4103 |
| 388 | 20241203 | 124700 | 45163693800 | 73900 | 73800 | 73900 | 73700 | 1984 |
| 389 | 20241203 | 124600 | 45017260100 | 73800 | 73700 | 73800 | 73700 | 669 |
| 390 | 20241203 | 124500 | 44967944000 | 73700 | 73700 | 73700 | 73600 | 478 |
| 391 | 20241203 | 124400 | 44932716500 | 73600 | 73700 | 73700 | 73600 | 225 |
| 392 | 20241203 | 124300 | 44916135200 | 73700 | 73700 | 73800 | 73600 | 1181 |
| 393 | 20241203 | 124200 | 44829117700 | 73600 | 73600 | 73700 | 73600 | 506 |
| 394 | 20241203 | 124100 | 44791848600 | 73700 | 73600 | 73700 | 73600 | 85 |
| 395 | 20241203 | 124000 | 44785585100 | 73700 | 73600 | 73700 | 73600 | 356 |
| 396 | 20241203 | 123900 | 44759353000 | 73600 | 73600 | 73700 | 73600 | 1153 |
| 397 | 20241203 | 123800 | 44674409100 | 73600 | 73700 | 73700 | 73500 | 842 |
| 398 | 20241203 | 123700 | 44612439200 | 73700 | 73600 | 73700 | 73600 | 365 |
| 399 | 20241203 | 123600 | 44585549400 | 73600 | 73500 | 73600 | 73500 | 225 |
| 400 | 20241203 | 123500 | 44568998100 | 73500 | 73600 | 73600 | 73500 | 251 |
| 401 | 20241203 | 123400 | 44550527500 | 73500 | 73600 | 73600 | 73500 | 135 |
| 402 | 20241203 | 123300 | 44540601200 | 73600 | 73700 | 73700 | 73600 | 703 |
| 403 | 20241203 | 123200 | 44488859000 | 73700 | 73600 | 73700 | 73600 | 903 |
| 404 | 20241203 | 123100 | 44422390800 | 73600 | 73600 | 73600 | 73500 | 590 |
| 405 | 20241203 | 123000 | 44379019300 | 73600 | 73600 | 73700 | 73600 | 1238 |
| 406 | 20241203 | 122900 | 44287895800 | 73600 | 73500 | 73600 | 73500 | 280 |
| 407 | 20241203 | 122800 | 44267298000 | 73500 | 73500 | 73600 | 73400 | 1377 |
| 408 | 20241203 | 122700 | 44166061000 | 73400 | 73500 | 73500 | 73400 | 419 |
| 409 | 20241203 | 122600 | 44135296100 | 73500 | 73400 | 73600 | 73400 | 1404 |
| 410 | 20241203 | 122500 | 44032172600 | 73400 | 73400 | 73500 | 73400 | 536 |
| 411 | 20241203 | 122400 | 43992803800 | 73400 | 73400 | 73500 | 73400 | 413 |
| 412 | 20241203 | 122300 | 43962473200 | 73500 | 73500 | 73600 | 73400 | 832 |
| 413 | 20241203 | 122200 | 43901318200 | 73500 | 73600 | 73600 | 73500 | 522 |
| 414 | 20241203 | 122100 | 43862922900 | 73500 | 73600 | 73600 | 73500 | 216 |
| 415 | 20241203 | 122000 | 43847025500 | 73500 | 73500 | 73600 | 73500 | 211 |
| 416 | 20241203 | 121900 | 43831516500 | 73500 | 73500 | 73500 | 73500 | 546 |
| 417 | 20241203 | 121800 | 43791385500 | 73500 | 73500 | 73500 | 73400 | 3007 |
| 418 | 20241203 | 121700 | 43570371100 | 73500 | 73600 | 73600 | 73500 | 423 |
| 419 | 20241203 | 121600 | 43539260800 | 73500 | 73600 | 73600 | 73500 | 210 |
| 420 | 20241203 | 121500 | 43523819500 | 73500 | 73500 | 73600 | 73500 | 177 |
| 421 | 20241203 | 121400 | 43510801500 | 73600 | 73600 | 73600 | 73500 | 483 |
| 422 | 20241203 | 121300 | 43475283400 | 73600 | 73600 | 73700 | 73600 | 271 |
| 423 | 20241203 | 121200 | 43455331400 | 73600 | 73700 | 73700 | 73600 | 917 |
| 424 | 20241203 | 121100 | 43387816300 | 73700 | 73700 | 73700 | 73700 | 232 |
| 425 | 20241203 | 121000 | 43370717900 | 73700 | 73700 | 73800 | 73600 | 1180 |
| 426 | 20241203 | 120900 | 43283756000 | 73700 | 73700 | 73700 | 73600 | 386 |
| 427 | 20241203 | 120800 | 43255312500 | 73700 | 73600 | 73700 | 73600 | 227 |
| 428 | 20241203 | 120700 | 43238586200 | 73700 | 73700 | 73700 | 73600 | 793 |
| 429 | 20241203 | 120600 | 43180176600 | 73700 | 73700 | 73700 | 73600 | 727 |
| 430 | 20241203 | 120500 | 43126646500 | 73600 | 73700 | 73700 | 73600 | 804 |
| 431 | 20241203 | 120400 | 43067444200 | 73700 | 73800 | 73800 | 73700 | 1165 |
| 432 | 20241203 | 120300 | 42981573500 | 73800 | 73800 | 73800 | 73700 | 153 |
| 433 | 20241203 | 120200 | 42970288100 | 73700 | 73700 | 73800 | 73700 | 212 |
| 434 | 20241203 | 120100 | 42954657600 | 73700 | 73800 | 73800 | 73700 | 109 |
| 435 | 20241203 | 120000 | 42946620600 | 73800 | 73700 | 73800 | 73600 | 497 |
| 436 | 20241203 | 115900 | 42909990800 | 73700 | 73800 | 73800 | 73700 | 808 |
| 437 | 20241203 | 115800 | 42850434800 | 73800 | 73800 | 73900 | 73700 | 873 |
| 438 | 20241203 | 115700 | 42786016200 | 73700 | 73900 | 73900 | 73700 | 599 |
| 439 | 20241203 | 115600 | 42741804700 | 73800 | 73900 | 73900 | 73800 | 368 |
| 440 | 20241203 | 115500 | 42714634900 | 73900 | 73800 | 73900 | 73800 | 409 |
| 441 | 20241203 | 115400 | 42684446000 | 73800 | 73800 | 73900 | 73700 | 3939 |
| 442 | 20241203 | 115300 | 42393889200 | 73700 | 73800 | 73800 | 73700 | 660 |
| 443 | 20241203 | 115200 | 42345219000 | 73800 | 73800 | 73900 | 73700 | 1187 |
| 444 | 20241203 | 115100 | 42257616800 | 73900 | 73800 | 73900 | 73800 | 1380 |
| 445 | 20241203 | 115000 | 42155679600 | 73800 | 73900 | 74000 | 73800 | 1342 |
| 446 | 20241203 | 114900 | 42056497200 | 73900 | 74000 | 74000 | 73900 | 1025 |
| 447 | 20241203 | 114800 | 41980729000 | 74000 | 74000 | 74100 | 74000 | 907 |
| 448 | 20241203 | 114700 | 41913608800 | 74000 | 74000 | 74000 | 74000 | 645 |
| 449 | 20241203 | 114600 | 41865878800 | 74000 | 74000 | 74100 | 73900 | 2193 |
| 450 | 20241203 | 114500 | 41703607100 | 74000 | 74000 | 74000 | 73900 | 430 |
| 451 | 20241203 | 114400 | 41671814800 | 74000 | 74000 | 74100 | 73900 | 1568 |
| 452 | 20241203 | 114300 | 41555673500 | 73900 | 74000 | 74100 | 73900 | 2109 |
| 453 | 20241203 | 114200 | 41399602500 | 74100 | 74100 | 74100 | 74000 | 1260 |
| 454 | 20241203 | 114100 | 41306243200 | 74100 | 74000 | 74100 | 74000 | 1383 |
| 455 | 20241203 | 114000 | 41203879500 | 74000 | 74100 | 74200 | 74000 | 1322 |
| 456 | 20241203 | 113900 | 41105916300 | 74100 | 74100 | 74200 | 74100 | 2575 |
| 457 | 20241203 | 113800 | 40915094200 | 74100 | 74100 | 74200 | 74000 | 1661 |
| 458 | 20241203 | 113700 | 40792069900 | 74100 | 74100 | 74200 | 74100 | 2024 |
| 459 | 20241203 | 113600 | 40642005500 | 74100 | 74000 | 74200 | 74000 | 8648 |
| 460 | 20241203 | 113500 | 40000822400 | 74000 | 73700 | 74000 | 73600 | 11635 |
| 461 | 20241203 | 113400 | 39140816900 | 73700 | 73700 | 73700 | 73600 | 1613 |
| 462 | 20241203 | 113300 | 39021949600 | 73700 | 73600 | 73700 | 73600 | 555 |
| 463 | 20241203 | 113200 | 38981060000 | 73700 | 73600 | 73700 | 73600 | 365 |
| 464 | 20241203 | 113100 | 38954188700 | 73600 | 73700 | 73800 | 73600 | 608 |
| 465 | 20241203 | 113000 | 38909400100 | 73700 | 73600 | 73800 | 73600 | 1501 |
| 466 | 20241203 | 112900 | 38798791000 | 73700 | 73600 | 73700 | 73600 | 406 |
| 467 | 20241203 | 112800 | 38768892700 | 73700 | 73700 | 73700 | 73600 | 457 |
| 468 | 20241203 | 112700 | 38735232600 | 73700 | 73600 | 73700 | 73600 | 1929 |
| 469 | 20241203 | 112600 | 38593233200 | 73600 | 73600 | 73700 | 73600 | 289 |
| 470 | 20241203 | 112500 | 38571951900 | 73700 | 73700 | 73800 | 73700 | 3003 |
| 471 | 20241203 | 112400 | 38350624300 | 73800 | 73800 | 73800 | 73700 | 2147 |
| 472 | 20241203 | 112300 | 38192221500 | 73800 | 73800 | 73800 | 73700 | 1626 |
| 473 | 20241203 | 112200 | 38072301700 | 73700 | 73700 | 73800 | 73600 | 1981 |
| 474 | 20241203 | 112100 | 37926281700 | 73800 | 73700 | 73800 | 73600 | 1074 |
| 475 | 20241203 | 112000 | 37847112200 | 73700 | 73800 | 73800 | 73600 | 1711 |
| 476 | 20241203 | 111900 | 37721077000 | 73700 | 73500 | 73800 | 73500 | 1717 |
| 477 | 20241203 | 111800 | 37594569500 | 73500 | 73400 | 73500 | 73400 | 2147 |
| 478 | 20241203 | 111700 | 37436928600 | 73400 | 73400 | 73400 | 73300 | 1230 |
| 479 | 20241203 | 111600 | 37346660700 | 73400 | 73400 | 73400 | 73300 | 625 |
| 480 | 20241203 | 111500 | 37300804000 | 73400 | 73500 | 73500 | 73300 | 1462 |
| 481 | 20241203 | 111400 | 37193486300 | 73500 | 73300 | 73500 | 73300 | 1158 |
| 482 | 20241203 | 111300 | 37108470500 | 73400 | 73600 | 73600 | 73300 | 5571 |
| 483 | 20241203 | 111200 | 36699199000 | 73600 | 73600 | 73600 | 73300 | 3519 |
| 484 | 20241203 | 111100 | 36440541800 | 73600 | 73300 | 73600 | 73300 | 1796 |
| 485 | 20241203 | 111000 | 36308654100 | 73400 | 73300 | 73500 | 73200 | 4533 |
| 486 | 20241203 | 110900 | 35976186200 | 73400 | 73800 | 74000 | 73300 | 12392 |
| 487 | 20241203 | 110800 | 35062627500 | 73800 | 73700 | 74000 | 73600 | 7401 |
| 488 | 20241203 | 110700 | 34516257600 | 73800 | 73800 | 73800 | 73500 | 2934 |
| 489 | 20241203 | 110600 | 34300148500 | 73500 | 73600 | 74000 | 73400 | 11958 |
| 490 | 20241203 | 110500 | 33418262800 | 73500 | 73900 | 74000 | 73500 | 13261 |
| 491 | 20241203 | 110400 | 32440044100 | 73900 | 74400 | 74400 | 73600 | 17088 |
| 492 | 20241203 | 110300 | 31175462500 | 74400 | 73500 | 74600 | 73500 | 53171 |
| 493 | 20241203 | 110200 | 27230987800 | 73500 | 73400 | 73500 | 73000 | 7044 |
| 494 | 20241203 | 110100 | 26714036300 | 73400 | 72800 | 73600 | 72800 | 18831 |
| 495 | 20241203 | 110000 | 25335378500 | 72900 | 72800 | 72900 | 72700 | 472 |
| 496 | 20241203 | 105900 | 25301020300 | 72800 | 72600 | 72900 | 72600 | 1686 |
| 497 | 20241203 | 105800 | 25178291300 | 72600 | 72800 | 72800 | 72600 | 1754 |
| 498 | 20241203 | 105700 | 25050818600 | 72800 | 72800 | 72900 | 72700 | 564 |
| 499 | 20241203 | 105600 | 25009757100 | 72900 | 72900 | 72900 | 72800 | 903 |
| 500 | 20241203 | 105500 | 24943935800 | 72800 | 72900 | 73000 | 72800 | 847 |
| 501 | 20241203 | 105400 | 24882188700 | 72900 | 72900 | 73000 | 72900 | 1140 |
| 502 | 20241203 | 105300 | 24799008800 | 72900 | 72700 | 73000 | 72700 | 4601 |
| 503 | 20241203 | 105200 | 24463558000 | 72500 | 72600 | 72600 | 72500 | 760 |
| 504 | 20241203 | 105100 | 24408418100 | 72500 | 72500 | 72500 | 72500 | 248 |
| 505 | 20241203 | 105000 | 24390438100 | 72500 | 72500 | 72600 | 72500 | 555 |
| 506 | 20241203 | 104900 | 24350195500 | 72500 | 72600 | 72600 | 72500 | 700 |
| 507 | 20241203 | 104800 | 24299438000 | 72600 | 72600 | 72600 | 72600 | 196 |
| 508 | 20241203 | 104700 | 24285208400 | 72500 | 72500 | 72500 | 72500 | 802 |
| 509 | 20241203 | 104600 | 24227063400 | 72600 | 72500 | 72600 | 72500 | 327 |
| 510 | 20241203 | 104500 | 24203335500 | 72600 | 72500 | 72600 | 72500 | 193 |
| 511 | 20241203 | 104400 | 24189341900 | 72600 | 72500 | 72600 | 72500 | 376 |
| 512 | 20241203 | 104300 | 24162065200 | 72500 | 72600 | 72600 | 72500 | 1146 |
| 513 | 20241203 | 104200 | 24078979500 | 72500 | 72600 | 72600 | 72500 | 1902 |
| 514 | 20241203 | 104100 | 23941058400 | 72600 | 72600 | 72600 | 72500 | 342 |
| 515 | 20241203 | 104000 | 23916250600 | 72600 | 72600 | 72600 | 72600 | 501 |
| 516 | 20241203 | 103900 | 23879878000 | 72500 | 72600 | 72600 | 72500 | 324 |
| 517 | 20241203 | 103800 | 23856366800 | 72600 | 72700 | 72700 | 72500 | 850 |
| 518 | 20241203 | 103700 | 23794659100 | 72700 | 72600 | 72700 | 72600 | 234 |
| 519 | 20241203 | 103600 | 23777670300 | 72700 | 72700 | 72800 | 72700 | 359 |
| 520 | 20241203 | 103500 | 23751570900 | 72700 | 72600 | 72800 | 72600 | 915 |
| 521 | 20241203 | 103400 | 23685023900 | 72600 | 72700 | 72700 | 72500 | 584 |
| 522 | 20241203 | 103300 | 23642624600 | 72600 | 72800 | 72800 | 72600 | 993 |
| 523 | 20241203 | 103200 | 23570494600 | 72700 | 72600 | 72700 | 72500 | 1696 |
| 524 | 20241203 | 103100 | 23447305300 | 72600 | 72500 | 72600 | 72500 | 763 |
| 525 | 20241203 | 103000 | 23391982100 | 72500 | 72600 | 72600 | 72500 | 966 |
| 526 | 20241203 | 102900 | 23321945700 | 72600 | 72500 | 72600 | 72500 | 377 |
| 527 | 20241203 | 102800 | 23294605700 | 72500 | 72500 | 72600 | 72500 | 245 |
| 528 | 20241203 | 102700 | 23276843100 | 72600 | 72600 | 72600 | 72500 | 1361 |
| 529 | 20241203 | 102600 | 23178043900 | 72700 | 72700 | 72700 | 72600 | 830 |
| 530 | 20241203 | 102500 | 23117718300 | 72700 | 72700 | 72800 | 72700 | 495 |
| 531 | 20241203 | 102400 | 23081730300 | 72800 | 72900 | 72900 | 72700 | 3178 |
| 532 | 20241203 | 102300 | 22850424100 | 72900 | 72800 | 72900 | 72800 | 753 |
| 533 | 20241203 | 102200 | 22795531300 | 72800 | 72800 | 72900 | 72800 | 381 |
| 534 | 20241203 | 102100 | 22767759600 | 72900 | 72900 | 73000 | 72800 | 2152 |
| 535 | 20241203 | 102000 | 22610980200 | 72900 | 72900 | 72900 | 72800 | 1016 |
| 536 | 20241203 | 101900 | 22536924400 | 72800 | 72700 | 72900 | 72600 | 1255 |
| 537 | 20241203 | 101800 | 22445617200 | 72700 | 72500 | 72700 | 72500 | 1126 |
| 538 | 20241203 | 101700 | 22363866500 | 72500 | 72400 | 72600 | 72400 | 1582 |
| 539 | 20241203 | 101600 | 22249168300 | 72500 | 72500 | 72500 | 72400 | 786 |
| 540 | 20241203 | 101500 | 22192183400 | 72500 | 72500 | 72600 | 72500 | 1000 |
| 541 | 20241203 | 101400 | 22119679200 | 72500 | 72500 | 72500 | 72400 | 183 |
| 542 | 20241203 | 101300 | 22106414900 | 72500 | 72500 | 72500 | 72400 | 1283 |
| 543 | 20241203 | 101200 | 22013442900 | 72500 | 72400 | 72500 | 72400 | 649 |
| 544 | 20241203 | 101100 | 21966450700 | 72400 | 72500 | 72500 | 72400 | 379 |
| 545 | 20241203 | 101000 | 21938991600 | 72400 | 72400 | 72500 | 72400 | 2347 |
| 546 | 20241203 | 100900 | 21769001500 | 72500 | 72400 | 72500 | 72400 | 247 |
| 547 | 20241203 | 100800 | 21751103400 | 72500 | 72300 | 72500 | 72300 | 3019 |
| 548 | 20241203 | 100700 | 21532515600 | 72400 | 72500 | 72500 | 72300 | 2775 |
| 549 | 20241203 | 100600 | 21331592900 | 72500 | 72600 | 72600 | 72400 | 1888 |
| 550 | 20241203 | 100500 | 21194769200 | 72500 | 72600 | 72600 | 72500 | 489 |
| 551 | 20241203 | 100400 | 21159297800 | 72600 | 72500 | 72600 | 72500 | 389 |
| 552 | 20241203 | 100300 | 21131090400 | 72600 | 72500 | 72600 | 72500 | 726 |
| 553 | 20241203 | 100200 | 21078393700 | 72500 | 72500 | 72600 | 72400 | 1814 |
| 554 | 20241203 | 100100 | 20946959700 | 72500 | 72500 | 72500 | 72400 | 390 |
| 555 | 20241203 | 100000 | 20918695600 | 72500 | 72500 | 72600 | 72400 | 2889 |
| 556 | 20241203 | 095900 | 20709267900 | 72500 | 72600 | 72600 | 72500 | 287 |
| 557 | 20241203 | 095800 | 20688459800 | 72500 | 72500 | 72600 | 72500 | 472 |
| 558 | 20241203 | 095700 | 20654221100 | 72600 | 72600 | 72600 | 72500 | 295 |
| 559 | 20241203 | 095600 | 20632812800 | 72700 | 72600 | 72700 | 72600 | 664 |
| 560 | 20241203 | 095500 | 20584597100 | 72600 | 72500 | 72700 | 72500 | 440 |
| 561 | 20241203 | 095400 | 20552662400 | 72500 | 72300 | 72600 | 72300 | 1480 |
| 562 | 20241203 | 095300 | 20445400000 | 72300 | 72500 | 72500 | 72300 | 2403 |
| 563 | 20241203 | 095200 | 20271466600 | 72400 | 72500 | 72500 | 72400 | 837 |
| 564 | 20241203 | 095100 | 20210823800 | 72400 | 72500 | 72500 | 72400 | 1704 |
| 565 | 20241203 | 095000 | 20087379500 | 72500 | 72500 | 72600 | 72400 | 937 |
| 566 | 20241203 | 094900 | 20019465200 | 72500 | 72500 | 72500 | 72400 | 810 |
| 567 | 20241203 | 094800 | 19960762200 | 72500 | 72300 | 72500 | 72300 | 2364 |
| 568 | 20241203 | 094700 | 19789670700 | 72400 | 72700 | 72700 | 72300 | 8632 |
| 569 | 20241203 | 094600 | 19163780300 | 72700 | 72800 | 72800 | 72600 | 1585 |
| 570 | 20241203 | 094500 | 19048558500 | 72800 | 72900 | 72900 | 72700 | 5571 |
| 571 | 20241203 | 094400 | 18643014100 | 72900 | 73000 | 73100 | 72900 | 957 |
| 572 | 20241203 | 094300 | 18573131700 | 73100 | 73100 | 73100 | 73000 | 1300 |
| 573 | 20241203 | 094200 | 18478140200 | 73100 | 72900 | 73100 | 72900 | 2507 |
| 574 | 20241203 | 094100 | 18295120000 | 73000 | 72700 | 73000 | 72700 | 3261 |
| 575 | 20241203 | 094000 | 18057770100 | 72700 | 73000 | 73000 | 72700 | 3101 |
| 576 | 20241203 | 093900 | 17831970700 | 73000 | 72900 | 73000 | 72800 | 1078 |
| 577 | 20241203 | 093800 | 17753374200 | 72900 | 72700 | 72900 | 72700 | 1605 |
| 578 | 20241203 | 093700 | 17636552400 | 72700 | 72700 | 72800 | 72600 | 1178 |
| 579 | 20241203 | 093600 | 17550916600 | 72700 | 72700 | 72700 | 72600 | 488 |
| 580 | 20241203 | 093500 | 17515449200 | 72700 | 72700 | 72700 | 72500 | 2174 |
| 581 | 20241203 | 093400 | 17357521000 | 72700 | 72600 | 72700 | 72600 | 912 |
| 582 | 20241203 | 093300 | 17291259300 | 72500 | 72600 | 72800 | 72500 | 8627 |
| 583 | 20241203 | 093200 | 16665571600 | 72600 | 72600 | 73000 | 72500 | 1513 |
| 584 | 20241203 | 093100 | 16555707800 | 72600 | 73100 | 73200 | 72500 | 13274 |
| 585 | 20241203 | 093000 | 15589104800 | 73100 | 73000 | 73200 | 73000 | 1540 |
| 586 | 20241203 | 092900 | 15476514000 | 73000 | 73000 | 73200 | 72900 | 3280 |
| 587 | 20241203 | 092800 | 15236987600 | 73000 | 72900 | 73100 | 72800 | 2024 |
| 588 | 20241203 | 092700 | 15089280000 | 72900 | 72900 | 73000 | 72800 | 1156 |
| 589 | 20241203 | 092600 | 15005019100 | 72800 | 73100 | 73100 | 72800 | 1955 |
| 590 | 20241203 | 092500 | 14862396300 | 73100 | 73000 | 73100 | 72900 | 1000 |
| 591 | 20241203 | 092400 | 14789348700 | 73100 | 73200 | 73200 | 73000 | 1637 |
| 592 | 20241203 | 092300 | 14669772100 | 73200 | 73100 | 73300 | 73000 | 1142 |
| 593 | 20241203 | 092200 | 14586234900 | 73100 | 73200 | 73200 | 73100 | 911 |
| 594 | 20241203 | 092100 | 14519577000 | 73100 | 72900 | 73100 | 72900 | 3181 |
| 595 | 20241203 | 092000 | 14287346900 | 73000 | 73000 | 73000 | 72800 | 5069 |
| 596 | 20241203 | 091900 | 13917951800 | 73000 | 73100 | 73200 | 72900 | 3680 |
| 597 | 20241203 | 091800 | 13649142200 | 73100 | 73200 | 73200 | 72900 | 911 |
| 598 | 20241203 | 091700 | 13582540400 | 73200 | 72800 | 73400 | 72700 | 3243 |
| 599 | 20241203 | 091600 | 13346227700 | 72800 | 72800 | 72900 | 72700 | 5491 |
| 600 | 20241203 | 091500 | 12946620300 | 72800 | 73300 | 73300 | 72800 | 4947 |
| 601 | 20241203 | 091400 | 12585327300 | 73300 | 73300 | 73600 | 73200 | 7984 |
| 602 | 20241203 | 091300 | 11999032100 | 73200 | 73300 | 73500 | 73000 | 9306 |
| 603 | 20241203 | 091200 | 11318078200 | 73400 | 73300 | 73400 | 73100 | 5232 |
| 604 | 20241203 | 091100 | 10935040100 | 73400 | 73500 | 73600 | 73200 | 5771 |
| 605 | 20241203 | 091000 | 10511298200 | 73600 | 73800 | 74100 | 73500 | 19965 |
| 606 | 20241203 | 090900 | 9036991000 | 73700 | 73600 | 73800 | 73500 | 10057 |
| 607 | 20241203 | 090800 | 8296437700 | 73500 | 73500 | 73700 | 73300 | 7456 |
| 608 | 20241203 | 090700 | 7748293400 | 73500 | 73600 | 73600 | 73200 | 12672 |
| 609 | 20241203 | 090600 | 6816959500 | 73600 | 73300 | 73600 | 73300 | 11868 |
| 610 | 20241203 | 090500 | 5945077600 | 73300 | 73000 | 73500 | 72500 | 12721 |
| 611 | 20241203 | 090400 | 5014767100 | 73100 | 73300 | 73300 | 73000 | 6037 |
| 612 | 20241203 | 090300 | 4573113000 | 73200 | 73600 | 73800 | 73200 | 8834 |
| 613 | 20241203 | 090200 | 3923400500 | 73700 | 73200 | 73900 | 73000 | 24144 |
| 614 | 20241203 | 090100 | 2146138600 | 73200 | 72000 | 73200 | 71600 | 21985 |
| 615 | 20241203 | 090000 | 556048900 | 72000 | 72400 | 72400 | 71800 | 7698 |