32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 185500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 3 | 20250424 | 185400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20250424 | 185300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20250424 | 185200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20250424 | 185100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20250424 | 185000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20250424 | 184900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20250424 | 184800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20250424 | 184700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20250424 | 184600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20250424 | 184500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20250424 | 184400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20250424 | 184300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20250424 | 184200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20250424 | 184100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20250424 | 184000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20250424 | 183900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20250424 | 183800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20250424 | 183700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20250424 | 183600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20250424 | 183500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20250424 | 183400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20250424 | 183300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20250424 | 183200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20250424 | 183100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20250424 | 183000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20250424 | 182900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20250424 | 182800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20250424 | 182700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20250424 | 182600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20250424 | 182500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 33 | 20250424 | 182400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20250424 | 182300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20250424 | 182200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20250424 | 182100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20250424 | 182000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20250424 | 181900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20250424 | 181800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20250424 | 181700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20250424 | 181600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20250424 | 181500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20250424 | 181400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20250424 | 181300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20250424 | 181200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20250424 | 181100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20250424 | 181000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20250424 | 180900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20250424 | 180800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20250424 | 180700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20250424 | 180600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20250424 | 180500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20250424 | 180400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20250424 | 180300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20250424 | 180200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20250424 | 180100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20250424 | 180000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20250424 | 175900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20250424 | 175800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20250424 | 175700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20250424 | 175600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20250424 | 175500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 63 | 20250424 | 175400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20250424 | 175300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20250424 | 175200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20250424 | 175100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20250424 | 175000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20250424 | 174900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20250424 | 174800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20250424 | 174700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20250424 | 174600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20250424 | 174500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20250424 | 174400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20250424 | 174300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20250424 | 174200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20250424 | 174100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20250424 | 174000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20250424 | 173900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20250424 | 173800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20250424 | 173700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20250424 | 173600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20250424 | 173500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20250424 | 173400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20250424 | 173300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20250424 | 173200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20250424 | 173100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20250424 | 173000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20250424 | 172900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20250424 | 172800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20250424 | 172700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20250424 | 172600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20250424 | 172500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 93 | 20250424 | 172400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20250424 | 172300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20250424 | 172200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20250424 | 172100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20250424 | 172000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20250424 | 171900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20250424 | 171800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20250424 | 171700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20250424 | 171600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20250424 | 171500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20250424 | 171400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20250424 | 171300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20250424 | 171200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20250424 | 171100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20250424 | 171000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20250424 | 170900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20250424 | 170800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20250424 | 170700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20250424 | 170600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20250424 | 170500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20250424 | 170400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20250424 | 170300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20250424 | 170200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20250424 | 170100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20250424 | 170000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20250424 | 165900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20250424 | 165800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20250424 | 165700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20250424 | 165600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20250424 | 165500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 123 | 20250424 | 165400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20250424 | 165300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20250424 | 165200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20250424 | 165100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20250424 | 165000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20250424 | 164900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20250424 | 164800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20250424 | 164700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20250424 | 164600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20250424 | 164500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20250424 | 164400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20250424 | 164300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20250424 | 164200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20250424 | 164100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20250424 | 164000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20250424 | 163900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20250424 | 163800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20250424 | 163700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20250424 | 163600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20250424 | 163500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20250424 | 163400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20250424 | 163300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20250424 | 163200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20250424 | 163100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20250424 | 163000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20250424 | 162900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20250424 | 162800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20250424 | 162700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20250424 | 162600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20250424 | 162500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 153 | 20250424 | 162400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20250424 | 162300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20250424 | 162200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20250424 | 162100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20250424 | 162000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20250424 | 161900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20250424 | 161800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20250424 | 161700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20250424 | 161600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20250424 | 161500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20250424 | 161400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20250424 | 161300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20250424 | 161200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20250424 | 161100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20250424 | 161000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20250424 | 160900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20250424 | 160800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20250424 | 160700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20250424 | 160600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20250424 | 160500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20250424 | 160400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20250424 | 160300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20250424 | 160200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20250424 | 160100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20250424 | 160000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20250424 | 155900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20250424 | 155800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20250424 | 155700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20250424 | 155600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20250424 | 155500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 183 | 20250424 | 155400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20250424 | 155300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20250424 | 155200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20250424 | 155100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20250424 | 155000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20250424 | 154900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20250424 | 154800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20250424 | 154700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20250424 | 154600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20250424 | 154500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20250424 | 154400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20250424 | 154300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20250424 | 154200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20250424 | 154100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20250424 | 154000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20250424 | 153900 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20250424 | 153800 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20250424 | 153700 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20250424 | 153600 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20250424 | 153500 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20250424 | 153400 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20250424 | 153300 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20250424 | 153200 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20250424 | 153100 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20250424 | 153000 | 16217591950 | 55200 | 55200 | 55200 | 55200 | 20757 |
| 208 | 20250424 | 152900 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20250424 | 152800 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20250424 | 152700 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20250424 | 152600 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20250424 | 152500 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 213 | 20250424 | 152400 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20250424 | 152300 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20250424 | 152200 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20250424 | 152100 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20250424 | 152000 | 15071805550 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20250424 | 151900 | 15071805550 | 55100 | 55100 | 55200 | 55100 | 863 |
| 219 | 20250424 | 151800 | 15024218050 | 55100 | 55250 | 55300 | 55100 | 2651 |
| 220 | 20250424 | 151700 | 14877808800 | 55250 | 55200 | 55300 | 55200 | 963 |
| 221 | 20250424 | 151600 | 14824582400 | 55200 | 55300 | 55300 | 55200 | 1335 |
| 222 | 20250424 | 151500 | 14750776900 | 55300 | 55300 | 55300 | 55200 | 3008 |
| 223 | 20250424 | 151400 | 14584466000 | 55300 | 55200 | 55300 | 55100 | 2516 |
| 224 | 20250424 | 151300 | 14445524700 | 55100 | 55200 | 55200 | 55100 | 789 |
| 225 | 20250424 | 151200 | 14401973100 | 55200 | 55100 | 55200 | 55100 | 755 |
| 226 | 20250424 | 151100 | 14360307700 | 55200 | 55100 | 55200 | 55000 | 2149 |
| 227 | 20250424 | 151000 | 14241798800 | 55100 | 55100 | 55100 | 55000 | 497 |
| 228 | 20250424 | 150900 | 14214416000 | 55100 | 55000 | 55100 | 55000 | 682 |
| 229 | 20250424 | 150800 | 14176847000 | 55100 | 54900 | 55100 | 54900 | 1772 |
| 230 | 20250424 | 150700 | 14079379700 | 55000 | 55000 | 55000 | 54900 | 381 |
| 231 | 20250424 | 150600 | 14058425600 | 55000 | 54900 | 55000 | 54900 | 224 |
| 232 | 20250424 | 150500 | 14046119600 | 55000 | 55000 | 55000 | 54900 | 571 |
| 233 | 20250424 | 150400 | 14014752500 | 54900 | 55000 | 55100 | 54900 | 1264 |
| 234 | 20250424 | 150300 | 13945224900 | 55000 | 55100 | 55100 | 55000 | 479 |
| 235 | 20250424 | 150200 | 13918864300 | 55000 | 55100 | 55100 | 55000 | 554 |
| 236 | 20250424 | 150100 | 13888378500 | 55100 | 54900 | 55100 | 54900 | 1603 |
| 237 | 20250424 | 150000 | 13800208300 | 55000 | 55000 | 55000 | 54900 | 804 |
| 238 | 20250424 | 145900 | 13756020700 | 54900 | 55000 | 55000 | 54900 | 65 |
| 239 | 20250424 | 145800 | 13752446000 | 55000 | 54900 | 55000 | 54900 | 264 |
| 240 | 20250424 | 145700 | 13737936700 | 55000 | 55000 | 55000 | 54900 | 181 |
| 241 | 20250424 | 145600 | 13727990700 | 55000 | 54900 | 55000 | 54900 | 598 |
| 242 | 20250424 | 145500 | 13695152200 | 55000 | 54900 | 55000 | 54900 | 373 |
| 243 | 20250424 | 145400 | 13674658500 | 54900 | 55000 | 55000 | 54900 | 947 |
| 244 | 20250424 | 145300 | 13622659900 | 55000 | 54900 | 55000 | 54900 | 91 |
| 245 | 20250424 | 145200 | 13617655700 | 55000 | 54900 | 55000 | 54900 | 470 |
| 246 | 20250424 | 145100 | 13591843200 | 54800 | 54900 | 54900 | 54800 | 16 |
| 247 | 20250424 | 145000 | 13590965400 | 54800 | 54900 | 55000 | 54800 | 306 |
| 248 | 20250424 | 144900 | 13574159200 | 54900 | 54800 | 55000 | 54800 | 461 |
| 249 | 20250424 | 144800 | 13548856100 | 54900 | 54800 | 54900 | 54800 | 457 |
| 250 | 20250424 | 144700 | 13523766900 | 54900 | 54900 | 54900 | 54800 | 519 |
| 251 | 20250424 | 144600 | 13495274000 | 54900 | 54900 | 54900 | 54900 | 494 |
| 252 | 20250424 | 144500 | 13468153400 | 54900 | 54900 | 55000 | 54900 | 180 |
| 253 | 20250424 | 144400 | 13458263500 | 54900 | 54900 | 55000 | 54900 | 356 |
| 254 | 20250424 | 144300 | 13438719000 | 54900 | 54900 | 54900 | 54900 | 51 |
| 255 | 20250424 | 144200 | 13435919100 | 55000 | 54900 | 55000 | 54800 | 889 |
| 256 | 20250424 | 144100 | 13387110200 | 54800 | 54900 | 54900 | 54800 | 2087 |
| 257 | 20250424 | 144000 | 13272733500 | 54900 | 54800 | 55000 | 54800 | 767 |
| 258 | 20250424 | 143900 | 13230613500 | 54800 | 54800 | 54900 | 54800 | 2533 |
| 259 | 20250424 | 143800 | 13091553100 | 54800 | 54900 | 54900 | 54800 | 569 |
| 260 | 20250424 | 143700 | 13060345000 | 54900 | 54900 | 55000 | 54800 | 665 |
| 261 | 20250424 | 143600 | 13023839100 | 54900 | 54900 | 54900 | 54900 | 1014 |
| 262 | 20250424 | 143500 | 12968170500 | 54900 | 55000 | 55000 | 54900 | 503 |
| 263 | 20250424 | 143400 | 12940540100 | 54900 | 54900 | 55000 | 54900 | 831 |
| 264 | 20250424 | 143300 | 12894906400 | 55000 | 54900 | 55000 | 54900 | 101 |
| 265 | 20250424 | 143200 | 12889356900 | 54900 | 54900 | 55000 | 54900 | 632 |
| 266 | 20250424 | 143100 | 12854648800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20250424 | 143000 | 12854648800 | 54900 | 54950 | 55000 | 54900 | 247 |
| 268 | 20250424 | 142900 | 12841080450 | 54900 | 54900 | 55000 | 54900 | 232 |
| 269 | 20250424 | 142800 | 12828336350 | 55000 | 55000 | 55000 | 55000 | 2 |
| 270 | 20250424 | 142700 | 12828226350 | 55000 | 54900 | 55000 | 54900 | 667 |
| 271 | 20250424 | 142600 | 12791600550 | 54900 | 54900 | 55000 | 54900 | 108 |
| 272 | 20250424 | 142500 | 12785661350 | 55000 | 55000 | 55000 | 55000 | 13 |
| 273 | 20250424 | 142400 | 12784946350 | 55000 | 54900 | 55000 | 54900 | 268 |
| 274 | 20250424 | 142300 | 12770223550 | 54900 | 54900 | 54900 | 54900 | 205 |
| 275 | 20250424 | 142200 | 12758969050 | 54900 | 54900 | 55000 | 54900 | 96 |
| 276 | 20250424 | 142100 | 12753691150 | 54900 | 54900 | 54900 | 54900 | 127 |
| 277 | 20250424 | 142000 | 12746718850 | 54900 | 55000 | 55000 | 54900 | 272 |
| 278 | 20250424 | 141900 | 12731784750 | 54900 | 54900 | 55000 | 54900 | 1441 |
| 279 | 20250424 | 141800 | 12652666450 | 55000 | 54900 | 55000 | 54900 | 170 |
| 280 | 20250424 | 141700 | 12643331550 | 54900 | 55000 | 55000 | 54900 | 186 |
| 281 | 20250424 | 141600 | 12633101750 | 54900 | 54900 | 54900 | 54900 | 342 |
| 282 | 20250424 | 141500 | 12614325950 | 54900 | 54900 | 55000 | 54900 | 329 |
| 283 | 20250424 | 141400 | 12596263350 | 55000 | 55000 | 55000 | 54900 | 154 |
| 284 | 20250424 | 141300 | 12587800550 | 54900 | 54900 | 54900 | 54900 | 12 |
| 285 | 20250424 | 141200 | 12587141750 | 55000 | 54900 | 55000 | 54900 | 107 |
| 286 | 20250424 | 141100 | 12581258350 | 55000 | 55000 | 55000 | 54900 | 205 |
| 287 | 20250424 | 141000 | 12569989350 | 55000 | 54900 | 55000 | 54900 | 130 |
| 288 | 20250424 | 140900 | 12562844750 | 54900 | 54900 | 55000 | 54900 | 217 |
| 289 | 20250424 | 140800 | 12550924050 | 54900 | 54900 | 54900 | 54900 | 73 |
| 290 | 20250424 | 140700 | 12546916350 | 55000 | 55000 | 55000 | 55000 | 195 |
| 291 | 20250424 | 140600 | 12536191350 | 54900 | 54900 | 54900 | 54900 | 16 |
| 292 | 20250424 | 140500 | 12535312950 | 54900 | 55000 | 55000 | 54900 | 24 |
| 293 | 20250424 | 140400 | 12533994450 | 54900 | 55000 | 55000 | 54900 | 77 |
| 294 | 20250424 | 140300 | 12529759750 | 55000 | 55000 | 55000 | 54900 | 45 |
| 295 | 20250424 | 140200 | 12527288150 | 55000 | 54900 | 55000 | 54900 | 28 |
| 296 | 20250424 | 140100 | 12525749850 | 55000 | 54900 | 55000 | 54900 | 152 |
| 297 | 20250424 | 140000 | 12517397550 | 54900 | 54900 | 55000 | 54900 | 26 |
| 298 | 20250424 | 135900 | 12515969250 | 55000 | 54900 | 55000 | 54900 | 84 |
| 299 | 20250424 | 135800 | 12511350250 | 54900 | 54900 | 54900 | 54900 | 192 |
| 300 | 20250424 | 135700 | 12500809450 | 54900 | 54900 | 54900 | 54900 | 14 |
| 301 | 20250424 | 135600 | 12500040850 | 55000 | 55000 | 55000 | 54900 | 500 |
| 302 | 20250424 | 135500 | 12472580700 | 55000 | 54900 | 55000 | 54900 | 26 |
| 303 | 20250424 | 135400 | 12471150800 | 55000 | 54900 | 55000 | 54900 | 75 |
| 304 | 20250424 | 135300 | 12467025900 | 54900 | 54900 | 54900 | 54900 | 50 |
| 305 | 20250424 | 135200 | 12464280900 | 54900 | 54900 | 54900 | 54900 | 522 |
| 306 | 20250424 | 135100 | 12435623100 | 55000 | 54900 | 55000 | 54900 | 300 |
| 307 | 20250424 | 135000 | 12419145700 | 55000 | 54900 | 55000 | 54900 | 24 |
| 308 | 20250424 | 134900 | 12417827000 | 54900 | 54900 | 55000 | 54900 | 86 |
| 309 | 20250424 | 134800 | 12413098200 | 55000 | 55000 | 55000 | 54900 | 3 |
| 310 | 20250424 | 134700 | 12412933300 | 55000 | 55000 | 55000 | 55000 | 31 |
| 311 | 20250424 | 134600 | 12411228300 | 55000 | 54900 | 55000 | 54900 | 195 |
| 312 | 20250424 | 134500 | 12400505400 | 54900 | 55000 | 55000 | 54900 | 132 |
| 313 | 20250424 | 134400 | 12393248400 | 55000 | 54900 | 55000 | 54900 | 75 |
| 314 | 20250424 | 134300 | 12389123500 | 55000 | 55000 | 55000 | 55000 | 0 |
| 315 | 20250424 | 134200 | 12389123500 | 55000 | 55000 | 55000 | 55000 | 0 |
| 316 | 20250424 | 134100 | 12389123500 | 55000 | 54900 | 55000 | 54900 | 147 |
| 317 | 20250424 | 134000 | 12381045800 | 54900 | 55000 | 55000 | 54900 | 15 |
| 318 | 20250424 | 133900 | 12380221300 | 54900 | 55000 | 55000 | 54900 | 187 |
| 319 | 20250424 | 133800 | 12369947300 | 54900 | 54900 | 54900 | 54900 | 1 |
| 320 | 20250424 | 133700 | 12369892400 | 54900 | 54900 | 54900 | 54900 | 27 |
| 321 | 20250424 | 133600 | 12368410100 | 54900 | 54900 | 54900 | 54800 | 418 |
| 322 | 20250424 | 133500 | 12345462000 | 54900 | 55000 | 55000 | 54900 | 1001 |
| 323 | 20250424 | 133400 | 12290506600 | 54900 | 54900 | 54900 | 54900 | 182 |
| 324 | 20250424 | 133300 | 12280514800 | 55000 | 54900 | 55000 | 54900 | 480 |
| 325 | 20250424 | 133200 | 12254155400 | 54900 | 54800 | 55000 | 54800 | 119 |
| 326 | 20250424 | 133100 | 12247627200 | 54800 | 55000 | 55100 | 54800 | 1015 |
| 327 | 20250424 | 133000 | 12191906400 | 55000 | 55000 | 55100 | 55000 | 126 |
| 328 | 20250424 | 132900 | 12184975600 | 55000 | 55000 | 55000 | 55000 | 1245 |
| 329 | 20250424 | 132800 | 12116500600 | 55000 | 54900 | 55000 | 54900 | 769 |
| 330 | 20250424 | 132700 | 12074218000 | 55000 | 55000 | 55000 | 55000 | 65 |
| 331 | 20250424 | 132600 | 12070643000 | 54900 | 55000 | 55000 | 54900 | 1029 |
| 332 | 20250424 | 132500 | 12014138500 | 54900 | 55000 | 55000 | 54900 | 3706 |
| 333 | 20250424 | 132400 | 11810366200 | 55100 | 55100 | 55100 | 55000 | 712 |
| 334 | 20250424 | 132300 | 11771195000 | 55100 | 55100 | 55200 | 55100 | 384 |
| 335 | 20250424 | 132200 | 11750028900 | 55100 | 55100 | 55100 | 55100 | 103 |
| 336 | 20250424 | 132100 | 11744353600 | 55200 | 55100 | 55200 | 55100 | 76 |
| 337 | 20250424 | 132000 | 11740158600 | 55100 | 55100 | 55200 | 55100 | 272 |
| 338 | 20250424 | 131900 | 11725170300 | 55200 | 55100 | 55200 | 55100 | 186 |
| 339 | 20250424 | 131800 | 11714921600 | 55100 | 55100 | 55200 | 55100 | 142 |
| 340 | 20250424 | 131700 | 11707092700 | 55100 | 55100 | 55200 | 55100 | 443 |
| 341 | 20250424 | 131600 | 11682650500 | 55200 | 55300 | 55300 | 55200 | 568 |
| 342 | 20250424 | 131500 | 11651289500 | 55200 | 55300 | 55300 | 55200 | 65 |
| 343 | 20250424 | 131400 | 11647699800 | 55300 | 55200 | 55300 | 55200 | 28 |
| 344 | 20250424 | 131300 | 11646151500 | 55300 | 55200 | 55300 | 55200 | 700 |
| 345 | 20250424 | 131200 | 11607493600 | 55200 | 55200 | 55300 | 55200 | 121 |
| 346 | 20250424 | 131100 | 11600814300 | 55200 | 55300 | 55300 | 55200 | 48 |
| 347 | 20250424 | 131000 | 11598160000 | 55300 | 55300 | 55300 | 55200 | 250 |
| 348 | 20250424 | 130900 | 11584351000 | 55300 | 55200 | 55300 | 55200 | 89 |
| 349 | 20250424 | 130800 | 11579436900 | 55300 | 55200 | 55300 | 55200 | 83 |
| 350 | 20250424 | 130700 | 11574847800 | 55200 | 55300 | 55300 | 55200 | 403 |
| 351 | 20250424 | 130600 | 11552593700 | 55300 | 55200 | 55300 | 55200 | 1602 |
| 352 | 20250424 | 130500 | 11464106700 | 55200 | 55100 | 55300 | 55100 | 832 |
| 353 | 20250424 | 130400 | 11418173600 | 55200 | 55100 | 55200 | 55100 | 140 |
| 354 | 20250424 | 130300 | 11410445700 | 55200 | 55200 | 55200 | 55200 | 981 |
| 355 | 20250424 | 130200 | 11356294500 | 55200 | 55200 | 55200 | 55100 | 124 |
| 356 | 20250424 | 130100 | 11349450900 | 55200 | 55100 | 55200 | 55100 | 38 |
| 357 | 20250424 | 130000 | 11347353400 | 55200 | 55200 | 55200 | 55100 | 123 |
| 358 | 20250424 | 125900 | 11340564200 | 55200 | 55200 | 55200 | 55100 | 1207 |
| 359 | 20250424 | 125800 | 11273941650 | 55100 | 55000 | 55200 | 55000 | 1045 |
| 360 | 20250424 | 125700 | 11216291250 | 55100 | 55100 | 55100 | 55100 | 666 |
| 361 | 20250424 | 125600 | 11179594650 | 55100 | 55000 | 55100 | 55000 | 72 |
| 362 | 20250424 | 125500 | 11175627550 | 55000 | 55100 | 55200 | 55000 | 308 |
| 363 | 20250424 | 125400 | 11158653800 | 55100 | 55200 | 55200 | 55100 | 1134 |
| 364 | 20250424 | 125300 | 11096153200 | 55100 | 55000 | 55100 | 55000 | 2177 |
| 365 | 20250424 | 125200 | 10976200600 | 55100 | 55100 | 55100 | 55100 | 1 |
| 366 | 20250424 | 125100 | 10976145500 | 55100 | 55100 | 55100 | 55100 | 60 |
| 367 | 20250424 | 125000 | 10972839500 | 55100 | 55000 | 55100 | 55000 | 99 |
| 368 | 20250424 | 124900 | 10967386100 | 55000 | 55000 | 55100 | 55000 | 2130 |
| 369 | 20250424 | 124800 | 10850235900 | 55000 | 54900 | 55000 | 54900 | 76 |
| 370 | 20250424 | 124700 | 10846056000 | 55000 | 55000 | 55000 | 55000 | 21 |
| 371 | 20250424 | 124600 | 10844901000 | 55000 | 55000 | 55000 | 54900 | 1412 |
| 372 | 20250424 | 124500 | 10767242000 | 55000 | 54900 | 55000 | 54900 | 103 |
| 373 | 20250424 | 124400 | 10761579000 | 55000 | 55000 | 55000 | 55000 | 1 |
| 374 | 20250424 | 124300 | 10761524000 | 55000 | 55000 | 55000 | 55000 | 30 |
| 375 | 20250424 | 124200 | 10759874000 | 55000 | 54950 | 55000 | 54950 | 86 |
| 376 | 20250424 | 124100 | 10755144050 | 54950 | 55000 | 55000 | 54950 | 56 |
| 377 | 20250424 | 124000 | 10752066600 | 55000 | 54800 | 55000 | 54800 | 620 |
| 378 | 20250424 | 123900 | 10718028400 | 54900 | 54800 | 54900 | 54800 | 3 |
| 379 | 20250424 | 123800 | 10717863900 | 54800 | 54800 | 54800 | 54800 | 2 |
| 380 | 20250424 | 123700 | 10717754300 | 54900 | 54800 | 54900 | 54800 | 76 |
| 381 | 20250424 | 123600 | 10713582000 | 54850 | 54850 | 54850 | 54850 | 0 |
| 382 | 20250424 | 123500 | 10713582000 | 54850 | 54900 | 54900 | 54850 | 87 |
| 383 | 20250424 | 123400 | 10708805750 | 54900 | 54800 | 54900 | 54800 | 46 |
| 384 | 20250424 | 123300 | 10706280450 | 54900 | 54900 | 54900 | 54900 | 119 |
| 385 | 20250424 | 123200 | 10699747350 | 54900 | 54800 | 54900 | 54800 | 244 |
| 386 | 20250424 | 123100 | 10686351850 | 54800 | 54800 | 54800 | 54800 | 28 |
| 387 | 20250424 | 123000 | 10684817450 | 54800 | 54800 | 54900 | 54800 | 99 |
| 388 | 20250424 | 122900 | 10679383450 | 54800 | 54800 | 54900 | 54800 | 57 |
| 389 | 20250424 | 122800 | 10676258350 | 54900 | 54900 | 54900 | 54900 | 44 |
| 390 | 20250424 | 122700 | 10673842750 | 54900 | 54900 | 54900 | 54900 | 427 |
| 391 | 20250424 | 122600 | 10650400450 | 54900 | 54900 | 54900 | 54900 | 207 |
| 392 | 20250424 | 122500 | 10639036150 | 54900 | 54950 | 55000 | 54900 | 219 |
| 393 | 20250424 | 122400 | 10627001600 | 54900 | 54900 | 54950 | 54900 | 681 |
| 394 | 20250424 | 122300 | 10589614600 | 54900 | 54900 | 55000 | 54900 | 171 |
| 395 | 20250424 | 122200 | 10580226350 | 55000 | 55000 | 55000 | 54900 | 112 |
| 396 | 20250424 | 122100 | 10574069850 | 55000 | 54900 | 55000 | 54900 | 6 |
| 397 | 20250424 | 122000 | 10573740150 | 55000 | 55000 | 55000 | 55000 | 14 |
| 398 | 20250424 | 121900 | 10572970150 | 55000 | 54900 | 55000 | 54900 | 99 |
| 399 | 20250424 | 121800 | 10567527550 | 54900 | 54900 | 55000 | 54900 | 65 |
| 400 | 20250424 | 121700 | 10563958950 | 54900 | 54900 | 54900 | 54900 | 2099 |
| 401 | 20250424 | 121600 | 10448723850 | 54800 | 54800 | 54900 | 54800 | 1563 |
| 402 | 20250424 | 121500 | 10362922550 | 54800 | 54800 | 54900 | 54800 | 75 |
| 403 | 20250424 | 121400 | 10358811850 | 54900 | 54800 | 54900 | 54800 | 125 |
| 404 | 20250424 | 121300 | 10351954250 | 54800 | 54800 | 54800 | 54800 | 81 |
| 405 | 20250424 | 121200 | 10347515450 | 54900 | 54800 | 54900 | 54800 | 123 |
| 406 | 20250424 | 121100 | 10340767550 | 54800 | 54800 | 54800 | 54800 | 108 |
| 407 | 20250424 | 121000 | 10334849150 | 54900 | 54800 | 54900 | 54800 | 420 |
| 408 | 20250424 | 120900 | 10311831450 | 54900 | 54800 | 54900 | 54800 | 354 |
| 409 | 20250424 | 120800 | 10292420850 | 54850 | 54800 | 54900 | 54800 | 307 |
| 410 | 20250424 | 120700 | 10275571950 | 54900 | 54800 | 54900 | 54800 | 76 |
| 411 | 20250424 | 120600 | 10271399650 | 54800 | 54900 | 54900 | 54800 | 17 |
| 412 | 20250424 | 120500 | 10270467950 | 54800 | 54800 | 54900 | 54800 | 114 |
| 413 | 20250424 | 120400 | 10264210050 | 54900 | 54800 | 54900 | 54800 | 405 |
| 414 | 20250424 | 120300 | 10242007350 | 54800 | 54700 | 54800 | 54700 | 1825 |
| 415 | 20250424 | 120200 | 10142021850 | 54700 | 54700 | 54800 | 54700 | 220 |
| 416 | 20250424 | 120100 | 10129966650 | 54800 | 54700 | 54800 | 54700 | 79 |
| 417 | 20250424 | 120000 | 10125640850 | 54800 | 54800 | 54800 | 54700 | 90 |
| 418 | 20250424 | 115900 | 10120711850 | 54700 | 54700 | 54800 | 54700 | 263 |
| 419 | 20250424 | 115800 | 10106306050 | 54700 | 54700 | 54700 | 54700 | 72 |
| 420 | 20250424 | 115700 | 10102367650 | 54800 | 54700 | 54800 | 54700 | 251 |
| 421 | 20250424 | 115600 | 10088616050 | 54800 | 54800 | 54800 | 54800 | 84 |
| 422 | 20250424 | 115500 | 10084012850 | 54800 | 54800 | 54800 | 54800 | 198 |
| 423 | 20250424 | 115400 | 10073162450 | 54800 | 54700 | 54800 | 54700 | 112 |
| 424 | 20250424 | 115300 | 10067027250 | 54700 | 54700 | 54700 | 54700 | 8 |
| 425 | 20250424 | 115200 | 10066589650 | 54800 | 54800 | 54800 | 54800 | 93 |
| 426 | 20250424 | 115100 | 10061493250 | 54800 | 54700 | 54800 | 54700 | 603 |
| 427 | 20250424 | 115000 | 10028453950 | 54800 | 54900 | 54900 | 54800 | 875 |
| 428 | 20250424 | 114900 | 9980502650 | 54800 | 54800 | 54900 | 54800 | 230 |
| 429 | 20250424 | 114800 | 9967887650 | 54800 | 54800 | 54800 | 54800 | 135 |
| 430 | 20250424 | 114700 | 9960489650 | 54800 | 54900 | 54900 | 54800 | 129 |
| 431 | 20250424 | 114600 | 9953409450 | 55000 | 54900 | 55000 | 54900 | 2413 |
| 432 | 20250424 | 114500 | 9820926350 | 54900 | 54900 | 54950 | 54900 | 320 |
| 433 | 20250424 | 114400 | 9803355150 | 54900 | 55000 | 55000 | 54900 | 343 |
| 434 | 20250424 | 114300 | 9784515750 | 54900 | 54900 | 55000 | 54900 | 129 |
| 435 | 20250424 | 114200 | 9777432550 | 55000 | 54900 | 55000 | 54900 | 811 |
| 436 | 20250424 | 114100 | 9732896350 | 54800 | 54800 | 54900 | 54800 | 136 |
| 437 | 20250424 | 114000 | 9725434450 | 54800 | 54900 | 54900 | 54800 | 133 |
| 438 | 20250424 | 113900 | 9718134150 | 54800 | 54800 | 54900 | 54800 | 269 |
| 439 | 20250424 | 113800 | 9703392600 | 54800 | 54700 | 54800 | 54700 | 258 |
| 440 | 20250424 | 113700 | 9689254400 | 54800 | 54800 | 54800 | 54800 | 443 |
| 441 | 20250424 | 113600 | 9664978000 | 54800 | 54700 | 54800 | 54700 | 335 |
| 442 | 20250424 | 113500 | 9646626500 | 54700 | 54700 | 54800 | 54700 | 250 |
| 443 | 20250424 | 113400 | 9632932600 | 54800 | 54800 | 54800 | 54700 | 422 |
| 444 | 20250424 | 113300 | 9609811400 | 54700 | 54700 | 54800 | 54700 | 92 |
| 445 | 20250424 | 113200 | 9604778150 | 54700 | 54700 | 54700 | 54700 | 92 |
| 446 | 20250424 | 113100 | 9599745750 | 54700 | 54700 | 54800 | 54700 | 123 |
| 447 | 20250424 | 113000 | 9593010150 | 54700 | 54700 | 54800 | 54700 | 41 |
| 448 | 20250424 | 112900 | 9590763550 | 54800 | 54700 | 54800 | 54700 | 657 |
| 449 | 20250424 | 112800 | 9554812350 | 54700 | 54650 | 54700 | 54600 | 171 |
| 450 | 20250424 | 112700 | 9545464800 | 54600 | 54600 | 54700 | 54600 | 229 |
| 451 | 20250424 | 112600 | 9532961300 | 54700 | 54600 | 54700 | 54600 | 209 |
| 452 | 20250424 | 112500 | 9521542300 | 54600 | 54600 | 54700 | 54600 | 177 |
| 453 | 20250424 | 112400 | 9511877000 | 54600 | 54700 | 54700 | 54600 | 172 |
| 454 | 20250424 | 112300 | 9502482700 | 54700 | 54600 | 54700 | 54600 | 132 |
| 455 | 20250424 | 112200 | 9495267800 | 54600 | 54600 | 54600 | 54600 | 44 |
| 456 | 20250424 | 112100 | 9492865400 | 54600 | 54700 | 54700 | 54600 | 139 |
| 457 | 20250424 | 112000 | 9485266500 | 54600 | 54600 | 54700 | 54600 | 87 |
| 458 | 20250424 | 111900 | 9480514400 | 54600 | 54600 | 54700 | 54600 | 291 |
| 459 | 20250424 | 111800 | 9464624800 | 54600 | 54600 | 54700 | 54600 | 183 |
| 460 | 20250424 | 111700 | 9454623700 | 54700 | 54600 | 54700 | 54600 | 5 |
| 461 | 20250424 | 111600 | 9454350500 | 54600 | 54600 | 54600 | 54500 | 665 |
| 462 | 20250424 | 111500 | 9418047700 | 54600 | 54600 | 54600 | 54500 | 94 |
| 463 | 20250424 | 111400 | 9412918800 | 54600 | 54500 | 54600 | 54500 | 123 |
| 464 | 20250424 | 111300 | 9406206200 | 54600 | 54600 | 54600 | 54600 | 516 |
| 465 | 20250424 | 111200 | 9378032600 | 54500 | 54550 | 54550 | 54500 | 84 |
| 466 | 20250424 | 111100 | 9373452150 | 54550 | 54500 | 54600 | 54500 | 132 |
| 467 | 20250424 | 111000 | 9366245100 | 54600 | 54600 | 54600 | 54500 | 216 |
| 468 | 20250424 | 110900 | 9354453500 | 54600 | 54500 | 54600 | 54500 | 664 |
| 469 | 20250424 | 110800 | 9318213400 | 54500 | 54600 | 54600 | 54500 | 216 |
| 470 | 20250424 | 110700 | 9306432650 | 54550 | 54600 | 54600 | 54500 | 173 |
| 471 | 20250424 | 110600 | 9296998850 | 54600 | 54500 | 54600 | 54500 | 338 |
| 472 | 20250424 | 110500 | 9278569950 | 54500 | 54600 | 54600 | 54500 | 108 |
| 473 | 20250424 | 110400 | 9272680150 | 54500 | 54400 | 54600 | 54400 | 3032 |
| 474 | 20250424 | 110300 | 9107444650 | 54400 | 54400 | 54500 | 54400 | 126 |
| 475 | 20250424 | 110200 | 9100582450 | 54400 | 54500 | 54500 | 54400 | 377 |
| 476 | 20250424 | 110100 | 9080064850 | 54400 | 54400 | 54500 | 54400 | 61 |
| 477 | 20250424 | 110000 | 9076745900 | 54400 | 54500 | 54500 | 54400 | 994 |
| 478 | 20250424 | 105900 | 9022658200 | 54400 | 54500 | 54600 | 54400 | 2548 |
| 479 | 20250424 | 105800 | 8883833600 | 54500 | 54500 | 54600 | 54500 | 226 |
| 480 | 20250424 | 105700 | 8871507100 | 54500 | 54500 | 54600 | 54500 | 88 |
| 481 | 20250424 | 105600 | 8866711000 | 54600 | 54600 | 54600 | 54500 | 72 |
| 482 | 20250424 | 105500 | 8862783200 | 54600 | 54500 | 54600 | 54500 | 358 |
| 483 | 20250424 | 105400 | 8843263700 | 54600 | 54600 | 54600 | 54500 | 382 |
| 484 | 20250424 | 105300 | 8822425500 | 54600 | 54600 | 54700 | 54600 | 743 |
| 485 | 20250424 | 105200 | 8781850200 | 54700 | 54600 | 54700 | 54500 | 922 |
| 486 | 20250424 | 105100 | 8731528900 | 54600 | 54600 | 54700 | 54600 | 580 |
| 487 | 20250424 | 105000 | 8699830900 | 54700 | 54600 | 54700 | 54600 | 247 |
| 488 | 20250424 | 104900 | 8686336100 | 54600 | 54600 | 54700 | 54600 | 456 |
| 489 | 20250424 | 104800 | 8661404300 | 54700 | 54600 | 54700 | 54500 | 137 |
| 490 | 20250424 | 104700 | 8653926600 | 54500 | 54600 | 54600 | 54500 | 1411 |
| 491 | 20250424 | 104600 | 8576895600 | 54600 | 54600 | 54600 | 54500 | 93 |
| 492 | 20250424 | 104500 | 8571820800 | 54500 | 54500 | 54600 | 54500 | 724 |
| 493 | 20250424 | 104400 | 8532328000 | 54600 | 54500 | 54600 | 54500 | 127 |
| 494 | 20250424 | 104300 | 8525400650 | 54600 | 54600 | 54600 | 54500 | 283 |
| 495 | 20250424 | 104200 | 8509956550 | 54500 | 54500 | 54600 | 54500 | 136 |
| 496 | 20250424 | 104100 | 8502540050 | 54500 | 54600 | 54600 | 54500 | 322 |
| 497 | 20250424 | 104000 | 8484965150 | 54600 | 54600 | 54700 | 54600 | 2064 |
| 498 | 20250424 | 103900 | 8372259050 | 54650 | 54600 | 54700 | 54600 | 69 |
| 499 | 20250424 | 103800 | 8368489900 | 54700 | 54600 | 54700 | 54600 | 113 |
| 500 | 20250424 | 103700 | 8362313200 | 54700 | 54600 | 54700 | 54600 | 234 |
| 501 | 20250424 | 103600 | 8349529300 | 54700 | 54700 | 54700 | 54600 | 817 |
| 502 | 20250424 | 103500 | 8304842100 | 54800 | 54700 | 54800 | 54600 | 867 |
| 503 | 20250424 | 103400 | 8257420100 | 54700 | 54600 | 54800 | 54600 | 540 |
| 504 | 20250424 | 103300 | 8227881900 | 54700 | 54700 | 54800 | 54600 | 532 |
| 505 | 20250424 | 103200 | 8198764500 | 54600 | 54700 | 54800 | 54600 | 1088 |
| 506 | 20250424 | 103100 | 8139243600 | 54700 | 54600 | 54700 | 54600 | 404 |
| 507 | 20250424 | 103000 | 8117160300 | 54700 | 54700 | 54700 | 54600 | 73 |
| 508 | 20250424 | 102900 | 8113172500 | 54700 | 54500 | 54700 | 54500 | 1123 |
| 509 | 20250424 | 102800 | 8051849400 | 54600 | 54500 | 54600 | 54500 | 101 |
| 510 | 20250424 | 102700 | 8046342700 | 54500 | 54600 | 54600 | 54500 | 1119 |
| 511 | 20250424 | 102600 | 7985252900 | 54600 | 54500 | 54600 | 54500 | 449 |
| 512 | 20250424 | 102500 | 7960748800 | 54600 | 54500 | 54600 | 54400 | 4403 |
| 513 | 20250424 | 102400 | 7720774900 | 54500 | 54400 | 54500 | 54400 | 134 |
| 514 | 20250424 | 102300 | 7713481450 | 54500 | 54500 | 54500 | 54400 | 1934 |
| 515 | 20250424 | 102200 | 7608087550 | 54500 | 54600 | 54600 | 54500 | 761 |
| 516 | 20250424 | 102100 | 7566609850 | 54600 | 54500 | 54600 | 54500 | 3316 |
| 517 | 20250424 | 102000 | 7385870150 | 54600 | 54600 | 54650 | 54500 | 3914 |
| 518 | 20250424 | 101900 | 7172184650 | 54700 | 54700 | 54700 | 54600 | 298 |
| 519 | 20250424 | 101800 | 7155898200 | 54600 | 54700 | 54800 | 54600 | 4499 |
| 520 | 20250424 | 101700 | 6909804500 | 54700 | 54800 | 54800 | 54700 | 603 |
| 521 | 20250424 | 101600 | 6876820000 | 54800 | 54800 | 54900 | 54700 | 1165 |
| 522 | 20250424 | 101500 | 6813015600 | 54800 | 54800 | 54900 | 54800 | 79 |
| 523 | 20250424 | 101400 | 6808684600 | 54800 | 54900 | 54900 | 54800 | 357 |
| 524 | 20250424 | 101300 | 6789120800 | 54800 | 54800 | 54900 | 54800 | 370 |
| 525 | 20250424 | 101200 | 6768840500 | 54900 | 54800 | 54900 | 54800 | 571 |
| 526 | 20250424 | 101100 | 6737498900 | 54900 | 54900 | 54900 | 54800 | 981 |
| 527 | 20250424 | 101000 | 6683727200 | 54800 | 54800 | 54900 | 54800 | 280 |
| 528 | 20250424 | 100900 | 6668366500 | 54800 | 54800 | 54900 | 54800 | 230 |
| 529 | 20250424 | 100800 | 6655755400 | 54800 | 54900 | 54900 | 54800 | 244 |
| 530 | 20250424 | 100700 | 6642374000 | 54800 | 54800 | 54900 | 54800 | 204 |
| 531 | 20250424 | 100600 | 6631193100 | 54900 | 54800 | 54900 | 54800 | 588 |
| 532 | 20250424 | 100500 | 6598935800 | 54800 | 54800 | 54900 | 54800 | 333 |
| 533 | 20250424 | 100400 | 6580660700 | 54900 | 54800 | 54900 | 54800 | 429 |
| 534 | 20250424 | 100300 | 6557115100 | 54800 | 54800 | 54900 | 54800 | 1126 |
| 535 | 20250424 | 100200 | 6495316900 | 54800 | 54800 | 54900 | 54800 | 93 |
| 536 | 20250424 | 100100 | 6490217250 | 54800 | 54900 | 54900 | 54800 | 378 |
| 537 | 20250424 | 100000 | 6469490250 | 54900 | 54800 | 54900 | 54800 | 192 |
| 538 | 20250424 | 095900 | 6458964050 | 54800 | 54800 | 54900 | 54800 | 976 |
| 539 | 20250424 | 095800 | 6405475150 | 54900 | 54800 | 54900 | 54800 | 472 |
| 540 | 20250424 | 095700 | 6379585900 | 54800 | 54700 | 54800 | 54700 | 1071 |
| 541 | 20250424 | 095600 | 6320929250 | 54750 | 54800 | 54800 | 54700 | 101 |
| 542 | 20250424 | 095500 | 6315400550 | 54800 | 54700 | 54800 | 54700 | 496 |
| 543 | 20250424 | 095400 | 6288226250 | 54800 | 54800 | 54850 | 54700 | 3189 |
| 544 | 20250424 | 095300 | 6113710950 | 54800 | 54800 | 54800 | 54700 | 2484 |
| 545 | 20250424 | 095200 | 5977601850 | 54800 | 54800 | 54800 | 54700 | 532 |
| 546 | 20250424 | 095100 | 5948454250 | 54800 | 54800 | 54800 | 54700 | 2407 |
| 547 | 20250424 | 095000 | 5816577850 | 54900 | 54900 | 54900 | 54800 | 340 |
| 548 | 20250424 | 094900 | 5797943250 | 54900 | 54800 | 54900 | 54800 | 443 |
| 549 | 20250424 | 094800 | 5773629950 | 54900 | 55000 | 55000 | 54800 | 3527 |
| 550 | 20250424 | 094700 | 5580020850 | 55000 | 55000 | 55000 | 54900 | 18 |
| 551 | 20250424 | 094600 | 5579030950 | 55000 | 55000 | 55000 | 54900 | 109 |
| 552 | 20250424 | 094500 | 5573040750 | 55000 | 55100 | 55100 | 54900 | 4314 |
| 553 | 20250424 | 094400 | 5335648600 | 55100 | 55100 | 55100 | 55000 | 15 |
| 554 | 20250424 | 094300 | 5334822300 | 55000 | 54900 | 55100 | 54900 | 395 |
| 555 | 20250424 | 094200 | 5313066750 | 55100 | 54900 | 55100 | 54900 | 2064 |
| 556 | 20250424 | 094100 | 5199653750 | 55000 | 54900 | 55000 | 54900 | 61 |
| 557 | 20250424 | 094000 | 5196304350 | 54900 | 54900 | 54900 | 54800 | 1804 |
| 558 | 20250424 | 093900 | 5097281650 | 54800 | 54700 | 54900 | 54700 | 1021 |
| 559 | 20250424 | 093800 | 5041333050 | 54700 | 54700 | 54800 | 54700 | 258 |
| 560 | 20250424 | 093700 | 5027219250 | 54800 | 54800 | 54900 | 54700 | 1452 |
| 561 | 20250424 | 093600 | 4947703450 | 54800 | 54800 | 54900 | 54800 | 4194 |
| 562 | 20250424 | 093500 | 4717867250 | 54800 | 54800 | 54900 | 54800 | 58 |
| 563 | 20250424 | 093400 | 4714687750 | 54900 | 55000 | 55000 | 54800 | 499 |
| 564 | 20250424 | 093300 | 4687332650 | 54900 | 54900 | 55000 | 54900 | 542 |
| 565 | 20250424 | 093200 | 4657558850 | 54900 | 54900 | 54900 | 54800 | 2578 |
| 566 | 20250424 | 093100 | 4516082850 | 55000 | 55000 | 55000 | 54900 | 1434 |
| 567 | 20250424 | 093000 | 4437301650 | 55000 | 55000 | 55100 | 54900 | 1176 |
| 568 | 20250424 | 092900 | 4372619850 | 55000 | 55000 | 55000 | 54900 | 292 |
| 569 | 20250424 | 092800 | 4356559950 | 55000 | 54800 | 55000 | 54800 | 4123 |
| 570 | 20250424 | 092700 | 4129950850 | 54800 | 54700 | 54900 | 54700 | 1162 |
| 571 | 20250424 | 092600 | 4066270550 | 54800 | 54800 | 54800 | 54700 | 577 |
| 572 | 20250424 | 092500 | 4034668350 | 54800 | 54800 | 54900 | 54800 | 1462 |
| 573 | 20250424 | 092400 | 3954518150 | 54800 | 54800 | 54900 | 54800 | 18 |
| 574 | 20250424 | 092300 | 3953531650 | 54850 | 54800 | 54900 | 54800 | 1864 |
| 575 | 20250424 | 092200 | 3851377900 | 54900 | 54800 | 54900 | 54800 | 1153 |
| 576 | 20250424 | 092100 | 3788153900 | 54800 | 54800 | 54800 | 54700 | 1435 |
| 577 | 20250424 | 092000 | 3709516700 | 54800 | 54800 | 54900 | 54700 | 5128 |
| 578 | 20250424 | 091900 | 3428724100 | 54800 | 54800 | 54900 | 54700 | 3568 |
| 579 | 20250424 | 091800 | 3233258050 | 54900 | 54800 | 54900 | 54800 | 717 |
| 580 | 20250424 | 091700 | 3193948450 | 54900 | 54900 | 54950 | 54800 | 2698 |
| 581 | 20250424 | 091600 | 3045829500 | 54950 | 55000 | 55100 | 54900 | 4291 |
| 582 | 20250424 | 091500 | 2809935650 | 55000 | 55050 | 55100 | 55000 | 1391 |
| 583 | 20250424 | 091400 | 2733421550 | 55000 | 55200 | 55200 | 55000 | 3242 |
| 584 | 20250424 | 091300 | 2554786700 | 55200 | 55300 | 55300 | 55200 | 1834 |
| 585 | 20250424 | 091200 | 2453522100 | 55300 | 55300 | 55350 | 55200 | 1043 |
| 586 | 20250424 | 091100 | 2395883200 | 55200 | 55150 | 55250 | 55100 | 1738 |
| 587 | 20250424 | 091000 | 2300010400 | 55150 | 55100 | 55200 | 55100 | 896 |
| 588 | 20250424 | 090900 | 2250559850 | 55100 | 55100 | 55200 | 55000 | 5423 |
| 589 | 20250424 | 090800 | 1951766850 | 55200 | 55300 | 55400 | 55100 | 4491 |
| 590 | 20250424 | 090700 | 1703756750 | 55400 | 55500 | 55500 | 55300 | 1072 |
| 591 | 20250424 | 090600 | 1644368450 | 55400 | 55500 | 55600 | 55400 | 1188 |
| 592 | 20250424 | 090500 | 1578382700 | 55600 | 55800 | 55800 | 55500 | 1448 |
| 593 | 20250424 | 090400 | 1497831400 | 55800 | 55400 | 55800 | 55400 | 1732 |
| 594 | 20250424 | 090300 | 1401559600 | 55400 | 55200 | 55500 | 55100 | 3907 |
| 595 | 20250424 | 090200 | 1185793200 | 55300 | 55500 | 55600 | 55200 | 5406 |
| 596 | 20250424 | 090100 | 886814900 | 55500 | 55700 | 56200 | 55500 | 3666 |
| 597 | 20250424 | 090000 | 682545200 | 55700 | 55400 | 56200 | 55100 | 12264 |