31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 3 | 20230728 | 190200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230728 | 190100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230728 | 190000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230728 | 185900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230728 | 185800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230728 | 185700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230728 | 185600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230728 | 185500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230728 | 185400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230728 | 185300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230728 | 185200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230728 | 185100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230728 | 185000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230728 | 184900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230728 | 184800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230728 | 184700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230728 | 184600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230728 | 184500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230728 | 184400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230728 | 184300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230728 | 184200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230728 | 184100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230728 | 184000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230728 | 183900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230728 | 183800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230728 | 183700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230728 | 183600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230728 | 183500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230728 | 183400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230728 | 183300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 33 | 20230728 | 183200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230728 | 183100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230728 | 183000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230728 | 182900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230728 | 182800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230728 | 182700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230728 | 182600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230728 | 182500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230728 | 182400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230728 | 182300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230728 | 182200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230728 | 182100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230728 | 182000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230728 | 181900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230728 | 181800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230728 | 181700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230728 | 181600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230728 | 181500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230728 | 181400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230728 | 181300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230728 | 181200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230728 | 181100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230728 | 181000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230728 | 180900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230728 | 180800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230728 | 180700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230728 | 180600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230728 | 180500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230728 | 180400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230728 | 180300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 63 | 20230728 | 180200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230728 | 180100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230728 | 180000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230728 | 175900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230728 | 175800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230728 | 175700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230728 | 175600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230728 | 175500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230728 | 175400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230728 | 175300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230728 | 175200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230728 | 175100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230728 | 175000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230728 | 174900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230728 | 174800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230728 | 174700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230728 | 174600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230728 | 174500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230728 | 174400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230728 | 174300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230728 | 174200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230728 | 174100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230728 | 174000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230728 | 173900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230728 | 173800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230728 | 173700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230728 | 173600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230728 | 173500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230728 | 173400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230728 | 173300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 93 | 20230728 | 173200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230728 | 173100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230728 | 173000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230728 | 172900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230728 | 172800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230728 | 172700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230728 | 172600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230728 | 172500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230728 | 172400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230728 | 172300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230728 | 172200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230728 | 172100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230728 | 172000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230728 | 171900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230728 | 171800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230728 | 171700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230728 | 171600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230728 | 171500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230728 | 171400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230728 | 171300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230728 | 171200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230728 | 171100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230728 | 171000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230728 | 170900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230728 | 170800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230728 | 170700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230728 | 170600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230728 | 170500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230728 | 170400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230728 | 170300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 123 | 20230728 | 170200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230728 | 170100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230728 | 170000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230728 | 165900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230728 | 165800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230728 | 165700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230728 | 165600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230728 | 165500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230728 | 165400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230728 | 165300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230728 | 165200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230728 | 165100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230728 | 165000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230728 | 164900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230728 | 164800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230728 | 164700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230728 | 164600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230728 | 164500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230728 | 164400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230728 | 164300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230728 | 164200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230728 | 164100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230728 | 164000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230728 | 163900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230728 | 163800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230728 | 163700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230728 | 163600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230728 | 163500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230728 | 163400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230728 | 163300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 153 | 20230728 | 163200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230728 | 163100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230728 | 163000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230728 | 162900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230728 | 162800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230728 | 162700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230728 | 162600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230728 | 162500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230728 | 162400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230728 | 162300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230728 | 162200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230728 | 162100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230728 | 162000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230728 | 161900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230728 | 161800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230728 | 161700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230728 | 161600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230728 | 161500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230728 | 161400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230728 | 161300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230728 | 161200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230728 | 161100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230728 | 161000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230728 | 160900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230728 | 160800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230728 | 160700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230728 | 160600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230728 | 160500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230728 | 160400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230728 | 160300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 183 | 20230728 | 160200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230728 | 160100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230728 | 160000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230728 | 155900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230728 | 155800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230728 | 155700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230728 | 155600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230728 | 155500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230728 | 155400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230728 | 155300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230728 | 155200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230728 | 155100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230728 | 155000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230728 | 154900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230728 | 154800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230728 | 154700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230728 | 154600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230728 | 154500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230728 | 154400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230728 | 154300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230728 | 154200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230728 | 154100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230728 | 154000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230728 | 153900 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230728 | 153800 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230728 | 153700 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230728 | 153600 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230728 | 153500 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230728 | 153400 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230728 | 153300 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 213 | 20230728 | 153200 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230728 | 153100 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230728 | 153000 | 17504684585 | 3630 | 3630 | 3630 | 3630 | 87561 |
| 216 | 20230728 | 152900 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20230728 | 152800 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20230728 | 152700 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20230728 | 152600 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20230728 | 152500 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20230728 | 152400 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20230728 | 152300 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20230728 | 152200 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20230728 | 152100 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20230728 | 152000 | 17186838155 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20230728 | 151900 | 17186838155 | 3595 | 3595 | 3605 | 3580 | 32489 |
| 227 | 20230728 | 151800 | 17070011185 | 3600 | 3585 | 3605 | 3580 | 20743 |
| 228 | 20230728 | 151700 | 16995453105 | 3585 | 3575 | 3585 | 3575 | 3075 |
| 229 | 20230728 | 151600 | 16984438675 | 3575 | 3580 | 3585 | 3575 | 13320 |
| 230 | 20230728 | 151500 | 16936756805 | 3580 | 3590 | 3590 | 3580 | 5258 |
| 231 | 20230728 | 151400 | 16917901430 | 3590 | 3575 | 3590 | 3570 | 10767 |
| 232 | 20230728 | 151300 | 16879353420 | 3575 | 3575 | 3575 | 3570 | 2158 |
| 233 | 20230728 | 151200 | 16871641670 | 3575 | 3570 | 3575 | 3570 | 5057 |
| 234 | 20230728 | 151100 | 16853585880 | 3575 | 3580 | 3580 | 3570 | 6004 |
| 235 | 20230728 | 151000 | 16832102900 | 3585 | 3585 | 3590 | 3580 | 1592 |
| 236 | 20230728 | 150900 | 16826393250 | 3590 | 3580 | 3590 | 3580 | 8877 |
| 237 | 20230728 | 150800 | 16794592505 | 3585 | 3585 | 3585 | 3580 | 980 |
| 238 | 20230728 | 150700 | 16791083955 | 3585 | 3590 | 3590 | 3575 | 1492 |
| 239 | 20230728 | 150600 | 16785736100 | 3585 | 3575 | 3585 | 3575 | 2666 |
| 240 | 20230728 | 150500 | 16776193455 | 3580 | 3585 | 3590 | 3575 | 4673 |
| 241 | 20230728 | 150400 | 16759472995 | 3585 | 3590 | 3590 | 3580 | 4262 |
| 242 | 20230728 | 150300 | 16744182305 | 3590 | 3590 | 3590 | 3585 | 2312 |
| 243 | 20230728 | 150200 | 16735885785 | 3585 | 3590 | 3590 | 3585 | 1801 |
| 244 | 20230728 | 150100 | 16729424125 | 3585 | 3595 | 3595 | 3585 | 1873 |
| 245 | 20230728 | 150000 | 16722708295 | 3595 | 3595 | 3595 | 3585 | 1624 |
| 246 | 20230728 | 145900 | 16716884435 | 3585 | 3595 | 3600 | 3585 | 5084 |
| 247 | 20230728 | 145800 | 16698619985 | 3600 | 3605 | 3605 | 3595 | 2696 |
| 248 | 20230728 | 145700 | 16688914670 | 3610 | 3600 | 3610 | 3600 | 3608 |
| 249 | 20230728 | 145600 | 16675920315 | 3600 | 3590 | 3600 | 3590 | 3407 |
| 250 | 20230728 | 145500 | 16663675450 | 3595 | 3585 | 3595 | 3580 | 2885 |
| 251 | 20230728 | 145400 | 16653329215 | 3590 | 3585 | 3590 | 3580 | 6029 |
| 252 | 20230728 | 145300 | 16631715845 | 3590 | 3595 | 3595 | 3585 | 3107 |
| 253 | 20230728 | 145200 | 16620564710 | 3595 | 3595 | 3595 | 3585 | 1309 |
| 254 | 20230728 | 145100 | 16615865320 | 3595 | 3600 | 3605 | 3595 | 3790 |
| 255 | 20230728 | 145000 | 16602228790 | 3605 | 3595 | 3610 | 3590 | 3627 |
| 256 | 20230728 | 144900 | 16589159730 | 3600 | 3595 | 3610 | 3595 | 11613 |
| 257 | 20230728 | 144800 | 16547328630 | 3595 | 3575 | 3595 | 3575 | 2008 |
| 258 | 20230728 | 144700 | 16540127345 | 3585 | 3570 | 3585 | 3565 | 849 |
| 259 | 20230728 | 144600 | 16537096640 | 3565 | 3575 | 3580 | 3565 | 833 |
| 260 | 20230728 | 144500 | 16534123200 | 3580 | 3585 | 3590 | 3580 | 5645 |
| 261 | 20230728 | 144400 | 16513880125 | 3590 | 3580 | 3590 | 3560 | 21055 |
| 262 | 20230728 | 144300 | 16438646920 | 3585 | 3595 | 3600 | 3580 | 7101 |
| 263 | 20230728 | 144200 | 16413162645 | 3595 | 3585 | 3595 | 3580 | 150 |
| 264 | 20230728 | 144100 | 16412624130 | 3580 | 3595 | 3600 | 3580 | 15121 |
| 265 | 20230728 | 144000 | 16358358305 | 3590 | 3585 | 3590 | 3585 | 6057 |
| 266 | 20230728 | 143900 | 16336625075 | 3585 | 3585 | 3585 | 3585 | 1936 |
| 267 | 20230728 | 143800 | 16329684515 | 3580 | 3580 | 3585 | 3580 | 2482 |
| 268 | 20230728 | 143700 | 16320798015 | 3580 | 3575 | 3590 | 3575 | 5180 |
| 269 | 20230728 | 143600 | 16302239330 | 3580 | 3565 | 3580 | 3565 | 9564 |
| 270 | 20230728 | 143500 | 16268057560 | 3560 | 3560 | 3560 | 3560 | 1628 |
| 271 | 20230728 | 143400 | 16262261880 | 3560 | 3565 | 3565 | 3560 | 1234 |
| 272 | 20230728 | 143300 | 16257867820 | 3565 | 3555 | 3565 | 3555 | 358 |
| 273 | 20230728 | 143200 | 16256591680 | 3555 | 3565 | 3565 | 3555 | 1855 |
| 274 | 20230728 | 143100 | 16249990195 | 3565 | 3570 | 3570 | 3550 | 5194 |
| 275 | 20230728 | 143000 | 16231506535 | 3570 | 3565 | 3570 | 3560 | 2946 |
| 276 | 20230728 | 142900 | 16220998310 | 3555 | 3560 | 3565 | 3555 | 2257 |
| 277 | 20230728 | 142800 | 16212967120 | 3560 | 3565 | 3565 | 3555 | 963 |
| 278 | 20230728 | 142700 | 16209541895 | 3560 | 3560 | 3565 | 3550 | 7575 |
| 279 | 20230728 | 142600 | 16182605960 | 3560 | 3565 | 3565 | 3555 | 5083 |
| 280 | 20230728 | 142500 | 16164506695 | 3565 | 3555 | 3575 | 3555 | 5753 |
| 281 | 20230728 | 142400 | 16143985040 | 3555 | 3555 | 3555 | 3555 | 984 |
| 282 | 20230728 | 142300 | 16140486920 | 3555 | 3555 | 3565 | 3550 | 4753 |
| 283 | 20230728 | 142200 | 16123594490 | 3555 | 3550 | 3565 | 3545 | 7444 |
| 284 | 20230728 | 142100 | 16097116505 | 3555 | 3565 | 3565 | 3555 | 3441 |
| 285 | 20230728 | 142000 | 16084870500 | 3560 | 3540 | 3565 | 3540 | 18163 |
| 286 | 20230728 | 141900 | 16020382050 | 3540 | 3540 | 3545 | 3535 | 5275 |
| 287 | 20230728 | 141800 | 16001713420 | 3535 | 3530 | 3540 | 3530 | 5944 |
| 288 | 20230728 | 141700 | 15980703005 | 3530 | 3535 | 3535 | 3530 | 6656 |
| 289 | 20230728 | 141600 | 15957187890 | 3535 | 3535 | 3540 | 3525 | 10645 |
| 290 | 20230728 | 141500 | 15919562445 | 3535 | 3525 | 3535 | 3520 | 3645 |
| 291 | 20230728 | 141400 | 15906704025 | 3525 | 3520 | 3525 | 3520 | 732 |
| 292 | 20230728 | 141300 | 15904126350 | 3525 | 3525 | 3525 | 3515 | 4495 |
| 293 | 20230728 | 141200 | 15888316810 | 3520 | 3535 | 3540 | 3520 | 3962 |
| 294 | 20230728 | 141100 | 15874320055 | 3535 | 3520 | 3535 | 3515 | 6061 |
| 295 | 20230728 | 141000 | 15852956365 | 3510 | 3525 | 3525 | 3510 | 2719 |
| 296 | 20230728 | 140900 | 15843389850 | 3520 | 3510 | 3525 | 3505 | 4025 |
| 297 | 20230728 | 140800 | 15829236985 | 3505 | 3520 | 3525 | 3505 | 13922 |
| 298 | 20230728 | 140700 | 15780378995 | 3520 | 3535 | 3535 | 3520 | 3109 |
| 299 | 20230728 | 140600 | 15769430255 | 3530 | 3520 | 3530 | 3520 | 3788 |
| 300 | 20230728 | 140500 | 15756087415 | 3525 | 3535 | 3535 | 3520 | 3277 |
| 301 | 20230728 | 140400 | 15744530760 | 3535 | 3535 | 3535 | 3530 | 9785 |
| 302 | 20230728 | 140300 | 15709959590 | 3540 | 3530 | 3540 | 3525 | 7335 |
| 303 | 20230728 | 140200 | 15684063860 | 3525 | 3540 | 3540 | 3525 | 702 |
| 304 | 20230728 | 140100 | 15681583655 | 3540 | 3540 | 3545 | 3535 | 4363 |
| 305 | 20230728 | 140000 | 15666139135 | 3540 | 3535 | 3540 | 3530 | 5798 |
| 306 | 20230728 | 135900 | 15645656945 | 3535 | 3530 | 3535 | 3505 | 19303 |
| 307 | 20230728 | 135800 | 15577656590 | 3530 | 3540 | 3545 | 3530 | 7624 |
| 308 | 20230728 | 135700 | 15550703375 | 3545 | 3550 | 3555 | 3540 | 6030 |
| 309 | 20230728 | 135600 | 15529336210 | 3550 | 3555 | 3560 | 3550 | 1659 |
| 310 | 20230728 | 135500 | 15523437780 | 3550 | 3545 | 3555 | 3545 | 2656 |
| 311 | 20230728 | 135400 | 15514017245 | 3545 | 3560 | 3560 | 3540 | 13952 |
| 312 | 20230728 | 135300 | 15464517700 | 3565 | 3565 | 3565 | 3555 | 354 |
| 313 | 20230728 | 135200 | 15463258965 | 3555 | 3555 | 3565 | 3555 | 577 |
| 314 | 20230728 | 135100 | 15461204875 | 3565 | 3560 | 3565 | 3555 | 4284 |
| 315 | 20230728 | 135000 | 15445970910 | 3560 | 3570 | 3570 | 3560 | 906 |
| 316 | 20230728 | 134900 | 15442742570 | 3570 | 3565 | 3575 | 3565 | 2200 |
| 317 | 20230728 | 134800 | 15434899285 | 3565 | 3565 | 3580 | 3565 | 11383 |
| 318 | 20230728 | 134700 | 15394230120 | 3565 | 3550 | 3565 | 3550 | 4938 |
| 319 | 20230728 | 134600 | 15376664940 | 3560 | 3560 | 3570 | 3545 | 6421 |
| 320 | 20230728 | 134500 | 15353870945 | 3570 | 3570 | 3570 | 3560 | 798 |
| 321 | 20230728 | 134400 | 15351028275 | 3570 | 3570 | 3570 | 3560 | 958 |
| 322 | 20230728 | 134300 | 15347617645 | 3560 | 3570 | 3575 | 3560 | 6576 |
| 323 | 20230728 | 134200 | 15324180355 | 3570 | 3570 | 3575 | 3565 | 2810 |
| 324 | 20230728 | 134100 | 15314149370 | 3570 | 3575 | 3575 | 3570 | 761 |
| 325 | 20230728 | 134000 | 15311432575 | 3575 | 3570 | 3575 | 3565 | 6663 |
| 326 | 20230728 | 133900 | 15287671555 | 3570 | 3585 | 3585 | 3570 | 1956 |
| 327 | 20230728 | 133800 | 15280675070 | 3585 | 3580 | 3585 | 3580 | 588 |
| 328 | 20230728 | 133700 | 15278570015 | 3580 | 3580 | 3585 | 3575 | 1463 |
| 329 | 20230728 | 133600 | 15273333240 | 3580 | 3585 | 3585 | 3580 | 2641 |
| 330 | 20230728 | 133500 | 15263877425 | 3585 | 3580 | 3590 | 3575 | 5880 |
| 331 | 20230728 | 133400 | 15242805755 | 3575 | 3575 | 3590 | 3570 | 18456 |
| 332 | 20230728 | 133300 | 15176770960 | 3575 | 3560 | 3575 | 3545 | 7912 |
| 333 | 20230728 | 133200 | 15148566150 | 3560 | 3580 | 3580 | 3545 | 3683 |
| 334 | 20230728 | 133100 | 15135475210 | 3580 | 3560 | 3580 | 3550 | 7359 |
| 335 | 20230728 | 133000 | 15109222105 | 3555 | 3550 | 3570 | 3530 | 24710 |
| 336 | 20230728 | 132900 | 15021678235 | 3550 | 3570 | 3570 | 3550 | 21455 |
| 337 | 20230728 | 132800 | 14945348225 | 3570 | 3580 | 3580 | 3565 | 3275 |
| 338 | 20230728 | 132700 | 14933652090 | 3575 | 3585 | 3585 | 3575 | 1644 |
| 339 | 20230728 | 132600 | 14927772075 | 3585 | 3585 | 3585 | 3580 | 2331 |
| 340 | 20230728 | 132500 | 14919416310 | 3585 | 3585 | 3590 | 3585 | 1338 |
| 341 | 20230728 | 132400 | 14914618780 | 3585 | 3595 | 3595 | 3585 | 3992 |
| 342 | 20230728 | 132300 | 14900285205 | 3590 | 3590 | 3600 | 3585 | 2596 |
| 343 | 20230728 | 132200 | 14890966290 | 3590 | 3585 | 3595 | 3580 | 3586 |
| 344 | 20230728 | 132100 | 14878097055 | 3585 | 3595 | 3595 | 3570 | 2043 |
| 345 | 20230728 | 132000 | 14870779390 | 3595 | 3580 | 3600 | 3570 | 15972 |
| 346 | 20230728 | 131900 | 14813652630 | 3580 | 3580 | 3590 | 3570 | 10374 |
| 347 | 20230728 | 131800 | 14776540095 | 3580 | 3590 | 3590 | 3575 | 6607 |
| 348 | 20230728 | 131700 | 14752877050 | 3585 | 3580 | 3585 | 3550 | 14616 |
| 349 | 20230728 | 131600 | 14700749170 | 3575 | 3585 | 3590 | 3565 | 7702 |
| 350 | 20230728 | 131500 | 14673251845 | 3590 | 3590 | 3590 | 3570 | 2510 |
| 351 | 20230728 | 131400 | 14664282795 | 3585 | 3590 | 3590 | 3565 | 10141 |
| 352 | 20230728 | 131300 | 14628026540 | 3590 | 3595 | 3595 | 3585 | 385 |
| 353 | 20230728 | 131200 | 14626645905 | 3580 | 3595 | 3600 | 3575 | 7556 |
| 354 | 20230728 | 131100 | 14599571225 | 3595 | 3600 | 3605 | 3585 | 3509 |
| 355 | 20230728 | 131000 | 14586962745 | 3605 | 3600 | 3610 | 3590 | 1826 |
| 356 | 20230728 | 130900 | 14580382630 | 3590 | 3595 | 3605 | 3590 | 5079 |
| 357 | 20230728 | 130800 | 14562144740 | 3605 | 3600 | 3610 | 3585 | 12115 |
| 358 | 20230728 | 130700 | 14518621655 | 3595 | 3610 | 3620 | 3595 | 9949 |
| 359 | 20230728 | 130600 | 14482782430 | 3615 | 3620 | 3620 | 3610 | 2151 |
| 360 | 20230728 | 130500 | 14475011785 | 3625 | 3625 | 3630 | 3610 | 6513 |
| 361 | 20230728 | 130400 | 14451485430 | 3625 | 3615 | 3630 | 3615 | 2417 |
| 362 | 20230728 | 130300 | 14442727100 | 3615 | 3640 | 3640 | 3615 | 2450 |
| 363 | 20230728 | 130200 | 14433845845 | 3640 | 3630 | 3645 | 3625 | 16822 |
| 364 | 20230728 | 130100 | 14372724575 | 3630 | 3620 | 3630 | 3615 | 2333 |
| 365 | 20230728 | 130000 | 14364276055 | 3630 | 3630 | 3630 | 3615 | 9992 |
| 366 | 20230728 | 125900 | 14328098670 | 3635 | 3635 | 3635 | 3625 | 6276 |
| 367 | 20230728 | 125800 | 14305308655 | 3635 | 3630 | 3640 | 3630 | 4113 |
| 368 | 20230728 | 125700 | 14290366385 | 3635 | 3620 | 3635 | 3620 | 8080 |
| 369 | 20230728 | 125600 | 14261042280 | 3625 | 3615 | 3625 | 3615 | 4132 |
| 370 | 20230728 | 125500 | 14246085750 | 3620 | 3600 | 3620 | 3600 | 4409 |
| 371 | 20230728 | 125400 | 14230150680 | 3610 | 3600 | 3615 | 3590 | 5475 |
| 372 | 20230728 | 125300 | 14210458355 | 3590 | 3600 | 3605 | 3590 | 4601 |
| 373 | 20230728 | 125200 | 14193902650 | 3600 | 3605 | 3605 | 3585 | 1600 |
| 374 | 20230728 | 125100 | 14188152470 | 3600 | 3610 | 3620 | 3600 | 5193 |
| 375 | 20230728 | 125000 | 14169420835 | 3605 | 3570 | 3605 | 3565 | 16884 |
| 376 | 20230728 | 124900 | 14108846620 | 3580 | 3580 | 3590 | 3565 | 14683 |
| 377 | 20230728 | 124800 | 14056368975 | 3580 | 3595 | 3595 | 3575 | 8183 |
| 378 | 20230728 | 124700 | 14027049755 | 3590 | 3620 | 3620 | 3585 | 49399 |
| 379 | 20230728 | 124600 | 13849422070 | 3625 | 3635 | 3635 | 3620 | 2541 |
| 380 | 20230728 | 124500 | 13840219825 | 3635 | 3610 | 3635 | 3600 | 10926 |
| 381 | 20230728 | 124400 | 13800692575 | 3610 | 3610 | 3620 | 3600 | 4405 |
| 382 | 20230728 | 124300 | 13784817310 | 3600 | 3620 | 3625 | 3595 | 3628 |
| 383 | 20230728 | 124200 | 13771754285 | 3620 | 3635 | 3635 | 3610 | 7448 |
| 384 | 20230728 | 124100 | 13744755405 | 3640 | 3650 | 3660 | 3640 | 14347 |
| 385 | 20230728 | 124000 | 13692384680 | 3650 | 3630 | 3650 | 3625 | 21362 |
| 386 | 20230728 | 123900 | 13614606170 | 3630 | 3640 | 3640 | 3625 | 3644 |
| 387 | 20230728 | 123800 | 13601365910 | 3640 | 3640 | 3645 | 3635 | 6893 |
| 388 | 20230728 | 123700 | 13576291195 | 3635 | 3640 | 3645 | 3635 | 2687 |
| 389 | 20230728 | 123600 | 13566512045 | 3640 | 3630 | 3645 | 3630 | 14589 |
| 390 | 20230728 | 123500 | 13513447400 | 3630 | 3635 | 3635 | 3625 | 2656 |
| 391 | 20230728 | 123400 | 13503800210 | 3635 | 3615 | 3635 | 3610 | 13673 |
| 392 | 20230728 | 123300 | 13454271510 | 3615 | 3610 | 3620 | 3605 | 5831 |
| 393 | 20230728 | 123200 | 13433223095 | 3610 | 3620 | 3620 | 3610 | 2015 |
| 394 | 20230728 | 123100 | 13425945550 | 3620 | 3625 | 3630 | 3610 | 9199 |
| 395 | 20230728 | 123000 | 13392655300 | 3625 | 3615 | 3625 | 3605 | 6898 |
| 396 | 20230728 | 122900 | 13367738530 | 3620 | 3585 | 3620 | 3585 | 9736 |
| 397 | 20230728 | 122800 | 13332691575 | 3585 | 3595 | 3595 | 3585 | 2054 |
| 398 | 20230728 | 122700 | 13325323300 | 3595 | 3585 | 3600 | 3585 | 1253 |
| 399 | 20230728 | 122600 | 13320818155 | 3585 | 3595 | 3600 | 3585 | 2711 |
| 400 | 20230728 | 122500 | 13311080890 | 3595 | 3580 | 3595 | 3580 | 4558 |
| 401 | 20230728 | 122400 | 13294728090 | 3580 | 3575 | 3580 | 3570 | 7530 |
| 402 | 20230728 | 122300 | 13267808680 | 3570 | 3575 | 3585 | 3565 | 12351 |
| 403 | 20230728 | 122200 | 13223690305 | 3575 | 3600 | 3600 | 3550 | 30540 |
| 404 | 20230728 | 122100 | 13114539060 | 3600 | 3600 | 3610 | 3580 | 37335 |
| 405 | 20230728 | 122000 | 12980331230 | 3600 | 3615 | 3615 | 3600 | 11986 |
| 406 | 20230728 | 121900 | 12937120120 | 3615 | 3635 | 3635 | 3615 | 7201 |
| 407 | 20230728 | 121800 | 12911001065 | 3640 | 3615 | 3640 | 3615 | 11113 |
| 408 | 20230728 | 121700 | 12870641050 | 3615 | 3610 | 3615 | 3590 | 21394 |
| 409 | 20230728 | 121600 | 12793583705 | 3610 | 3620 | 3620 | 3610 | 10169 |
| 410 | 20230728 | 121500 | 12756823095 | 3620 | 3640 | 3640 | 3620 | 6628 |
| 411 | 20230728 | 121400 | 12732786645 | 3640 | 3650 | 3650 | 3630 | 6554 |
| 412 | 20230728 | 121300 | 12708907515 | 3650 | 3630 | 3650 | 3620 | 10773 |
| 413 | 20230728 | 121200 | 12669723685 | 3640 | 3630 | 3650 | 3625 | 17577 |
| 414 | 20230728 | 121100 | 12605743475 | 3640 | 3610 | 3640 | 3605 | 13951 |
| 415 | 20230728 | 121000 | 12555198785 | 3610 | 3605 | 3610 | 3600 | 4394 |
| 416 | 20230728 | 120900 | 12539362090 | 3600 | 3605 | 3605 | 3590 | 5979 |
| 417 | 20230728 | 120800 | 12517869480 | 3605 | 3605 | 3610 | 3595 | 2700 |
| 418 | 20230728 | 120700 | 12508148400 | 3605 | 3595 | 3630 | 3590 | 25487 |
| 419 | 20230728 | 120600 | 12416201885 | 3595 | 3605 | 3610 | 3590 | 17921 |
| 420 | 20230728 | 120500 | 12351704350 | 3605 | 3605 | 3620 | 3605 | 8523 |
| 421 | 20230728 | 120400 | 12320949480 | 3605 | 3610 | 3615 | 3605 | 11789 |
| 422 | 20230728 | 120300 | 12278412440 | 3610 | 3610 | 3625 | 3605 | 11061 |
| 423 | 20230728 | 120200 | 12238473115 | 3610 | 3620 | 3630 | 3605 | 13346 |
| 424 | 20230728 | 120100 | 12190258755 | 3630 | 3625 | 3640 | 3620 | 2302 |
| 425 | 20230728 | 120000 | 12181910150 | 3625 | 3610 | 3655 | 3600 | 29327 |
| 426 | 20230728 | 115900 | 12076015060 | 3610 | 3645 | 3660 | 3610 | 37523 |
| 427 | 20230728 | 115800 | 11939743260 | 3660 | 3640 | 3665 | 3635 | 9137 |
| 428 | 20230728 | 115700 | 11906376740 | 3640 | 3630 | 3650 | 3630 | 4392 |
| 429 | 20230728 | 115600 | 11890388650 | 3630 | 3635 | 3655 | 3630 | 8224 |
| 430 | 20230728 | 115500 | 11860489930 | 3635 | 3670 | 3680 | 3630 | 16833 |
| 431 | 20230728 | 115400 | 11798836015 | 3670 | 3635 | 3670 | 3625 | 24656 |
| 432 | 20230728 | 115300 | 11708794595 | 3635 | 3635 | 3635 | 3615 | 17563 |
| 433 | 20230728 | 115200 | 11645162095 | 3635 | 3620 | 3640 | 3605 | 33589 |
| 434 | 20230728 | 115100 | 11523682115 | 3625 | 3645 | 3645 | 3620 | 20317 |
| 435 | 20230728 | 115000 | 11449847800 | 3645 | 3635 | 3675 | 3635 | 20386 |
| 436 | 20230728 | 114900 | 11375640240 | 3635 | 3655 | 3665 | 3635 | 19183 |
| 437 | 20230728 | 114800 | 11305677790 | 3655 | 3650 | 3670 | 3640 | 18338 |
| 438 | 20230728 | 114700 | 11238737990 | 3645 | 3685 | 3690 | 3645 | 28944 |
| 439 | 20230728 | 114600 | 11132596405 | 3685 | 3680 | 3720 | 3675 | 65867 |
| 440 | 20230728 | 114500 | 10889023090 | 3670 | 3665 | 3680 | 3645 | 23919 |
| 441 | 20230728 | 114400 | 10801257880 | 3650 | 3680 | 3685 | 3635 | 30444 |
| 442 | 20230728 | 114300 | 10689998175 | 3680 | 3665 | 3690 | 3645 | 33725 |
| 443 | 20230728 | 114200 | 10566574615 | 3665 | 3700 | 3715 | 3660 | 44274 |
| 444 | 20230728 | 114100 | 10403491485 | 3695 | 3660 | 3715 | 3640 | 48912 |
| 445 | 20230728 | 114000 | 10223148345 | 3665 | 3675 | 3675 | 3635 | 30192 |
| 446 | 20230728 | 113900 | 10112819075 | 3675 | 3655 | 3710 | 3620 | 63974 |
| 447 | 20230728 | 113800 | 9878257850 | 3660 | 3695 | 3695 | 3625 | 58904 |
| 448 | 20230728 | 113700 | 9662821870 | 3690 | 3745 | 3755 | 3660 | 104569 |
| 449 | 20230728 | 113600 | 9275678665 | 3745 | 3645 | 3765 | 3605 | 181129 |
| 450 | 20230728 | 113500 | 8605452355 | 3650 | 3710 | 3725 | 3620 | 130210 |
| 451 | 20230728 | 113400 | 8127082860 | 3710 | 3690 | 3730 | 3685 | 198269 |
| 452 | 20230728 | 113300 | 7391290440 | 3690 | 3615 | 3695 | 3610 | 113480 |
| 453 | 20230728 | 113200 | 6975778450 | 3620 | 3625 | 3675 | 3600 | 100590 |
| 454 | 20230728 | 113100 | 6610169860 | 3625 | 3670 | 3685 | 3585 | 165944 |
| 455 | 20230728 | 113000 | 6007533195 | 3665 | 3620 | 3690 | 3615 | 177020 |
| 456 | 20230728 | 112900 | 5361140830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 457 | 20230728 | 112800 | 5361140830 | 3580 | 3545 | 3590 | 3545 | 95189 |
| 458 | 20230728 | 112700 | 5021450850 | 3545 | 3530 | 3545 | 3525 | 14374 |
| 459 | 20230728 | 112600 | 4970606240 | 3530 | 3525 | 3530 | 3510 | 10100 |
| 460 | 20230728 | 112500 | 4935019195 | 3530 | 3530 | 3530 | 3525 | 1786 |
| 461 | 20230728 | 112400 | 4928714895 | 3530 | 3530 | 3535 | 3520 | 9213 |
| 462 | 20230728 | 112300 | 4896221545 | 3530 | 3540 | 3540 | 3530 | 9077 |
| 463 | 20230728 | 112200 | 4864131545 | 3540 | 3525 | 3540 | 3525 | 14701 |
| 464 | 20230728 | 112100 | 4812210960 | 3525 | 3515 | 3530 | 3510 | 14439 |
| 465 | 20230728 | 112000 | 4761290310 | 3520 | 3520 | 3520 | 3515 | 2111 |
| 466 | 20230728 | 111900 | 4753862865 | 3505 | 3510 | 3515 | 3500 | 7575 |
| 467 | 20230728 | 111800 | 4727303540 | 3510 | 3510 | 3520 | 3505 | 10965 |
| 468 | 20230728 | 111700 | 4688809335 | 3510 | 3495 | 3510 | 3490 | 9227 |
| 469 | 20230728 | 111600 | 4656534980 | 3495 | 3485 | 3495 | 3475 | 4499 |
| 470 | 20230728 | 111500 | 4640836720 | 3480 | 3480 | 3485 | 3470 | 7743 |
| 471 | 20230728 | 111400 | 4613901535 | 3485 | 3485 | 3490 | 3480 | 4803 |
| 472 | 20230728 | 111300 | 4597179605 | 3495 | 3515 | 3515 | 3480 | 5473 |
| 473 | 20230728 | 111200 | 4578055000 | 3500 | 3465 | 3520 | 3465 | 10972 |
| 474 | 20230728 | 111100 | 4539713980 | 3475 | 3495 | 3500 | 3465 | 5727 |
| 475 | 20230728 | 111000 | 4519738920 | 3495 | 3530 | 3535 | 3455 | 29039 |
| 476 | 20230728 | 110900 | 4418003470 | 3535 | 3510 | 3545 | 3510 | 32356 |
| 477 | 20230728 | 110800 | 4303862760 | 3510 | 3495 | 3515 | 3485 | 28460 |
| 478 | 20230728 | 110700 | 4204077625 | 3495 | 3490 | 3510 | 3485 | 28610 |
| 479 | 20230728 | 110600 | 4103965730 | 3485 | 3485 | 3490 | 3485 | 4422 |
| 480 | 20230728 | 110500 | 4088540485 | 3490 | 3490 | 3490 | 3480 | 11896 |
| 481 | 20230728 | 110400 | 4047047125 | 3490 | 3460 | 3490 | 3460 | 22893 |
| 482 | 20230728 | 110300 | 3967351900 | 3465 | 3465 | 3475 | 3440 | 6703 |
| 483 | 20230728 | 110200 | 3944155815 | 3465 | 3455 | 3470 | 3450 | 6736 |
| 484 | 20230728 | 110100 | 3920855745 | 3455 | 3425 | 3460 | 3425 | 28886 |
| 485 | 20230728 | 110000 | 3821392340 | 3430 | 3420 | 3430 | 3405 | 4442 |
| 486 | 20230728 | 105900 | 3806220975 | 3420 | 3425 | 3430 | 3420 | 2064 |
| 487 | 20230728 | 105800 | 3799157345 | 3430 | 3435 | 3435 | 3430 | 995 |
| 488 | 20230728 | 105700 | 3795744205 | 3435 | 3430 | 3435 | 3425 | 397 |
| 489 | 20230728 | 105600 | 3794381660 | 3435 | 3420 | 3435 | 3420 | 10744 |
| 490 | 20230728 | 105500 | 3757545100 | 3415 | 3420 | 3425 | 3415 | 1868 |
| 491 | 20230728 | 105400 | 3751149480 | 3425 | 3425 | 3425 | 3420 | 728 |
| 492 | 20230728 | 105300 | 3748657950 | 3425 | 3420 | 3425 | 3405 | 9653 |
| 493 | 20230728 | 105200 | 3715733040 | 3415 | 3420 | 3425 | 3410 | 3391 |
| 494 | 20230728 | 105100 | 3704147755 | 3420 | 3420 | 3425 | 3415 | 5297 |
| 495 | 20230728 | 105000 | 3686031815 | 3430 | 3425 | 3435 | 3410 | 12426 |
| 496 | 20230728 | 104900 | 3643491655 | 3425 | 3405 | 3425 | 3405 | 4192 |
| 497 | 20230728 | 104800 | 3629180585 | 3405 | 3395 | 3410 | 3390 | 5566 |
| 498 | 20230728 | 104700 | 3610250730 | 3400 | 3395 | 3400 | 3390 | 4510 |
| 499 | 20230728 | 104600 | 3594945540 | 3395 | 3390 | 3395 | 3375 | 5559 |
| 500 | 20230728 | 104500 | 3576107175 | 3390 | 3390 | 3395 | 3380 | 2927 |
| 501 | 20230728 | 104400 | 3566195295 | 3380 | 3395 | 3400 | 3380 | 3786 |
| 502 | 20230728 | 104300 | 3553347400 | 3395 | 3370 | 3395 | 3365 | 3861 |
| 503 | 20230728 | 104200 | 3540270375 | 3375 | 3360 | 3380 | 3360 | 3325 |
| 504 | 20230728 | 104100 | 3529065665 | 3355 | 3350 | 3355 | 3340 | 804 |
| 505 | 20230728 | 104000 | 3526372070 | 3365 | 3340 | 3365 | 3340 | 3947 |
| 506 | 20230728 | 103900 | 3513143580 | 3345 | 3340 | 3345 | 3340 | 173 |
| 507 | 20230728 | 103800 | 3512565705 | 3350 | 3350 | 3350 | 3340 | 2524 |
| 508 | 20230728 | 103700 | 3504124540 | 3350 | 3355 | 3355 | 3350 | 806 |
| 509 | 20230728 | 103600 | 3501420975 | 3355 | 3335 | 3355 | 3335 | 7443 |
| 510 | 20230728 | 103500 | 3476499080 | 3340 | 3345 | 3345 | 3340 | 676 |
| 511 | 20230728 | 103400 | 3474240730 | 3345 | 3350 | 3350 | 3345 | 445 |
| 512 | 20230728 | 103300 | 3472751535 | 3345 | 3335 | 3350 | 3335 | 8598 |
| 513 | 20230728 | 103200 | 3444017270 | 3335 | 3335 | 3335 | 3330 | 1357 |
| 514 | 20230728 | 103100 | 3439491680 | 3335 | 3335 | 3340 | 3335 | 4164 |
| 515 | 20230728 | 103000 | 3425599635 | 3335 | 3320 | 3340 | 3320 | 4970 |
| 516 | 20230728 | 102900 | 3409045615 | 3325 | 3310 | 3325 | 3305 | 2534 |
| 517 | 20230728 | 102800 | 3400653675 | 3310 | 3305 | 3310 | 3305 | 2080 |
| 518 | 20230728 | 102700 | 3393779020 | 3305 | 3310 | 3310 | 3305 | 624 |
| 519 | 20230728 | 102600 | 3391716675 | 3310 | 3320 | 3320 | 3310 | 872 |
| 520 | 20230728 | 102500 | 3388826900 | 3330 | 3315 | 3330 | 3315 | 329 |
| 521 | 20230728 | 102400 | 3387735540 | 3310 | 3310 | 3310 | 3305 | 1126 |
| 522 | 20230728 | 102300 | 3384009515 | 3305 | 3325 | 3325 | 3305 | 536 |
| 523 | 20230728 | 102200 | 3382235350 | 3325 | 3325 | 3325 | 3325 | 384 |
| 524 | 20230728 | 102100 | 3380958550 | 3325 | 3310 | 3325 | 3305 | 2892 |
| 525 | 20230728 | 102000 | 3371372220 | 3315 | 3330 | 3330 | 3315 | 137 |
| 526 | 20230728 | 101900 | 3370916820 | 3320 | 3315 | 3320 | 3300 | 2724 |
| 527 | 20230728 | 101800 | 3361892000 | 3315 | 3300 | 3315 | 3295 | 3989 |
| 528 | 20230728 | 101700 | 3348700895 | 3310 | 3310 | 3310 | 3295 | 4087 |
| 529 | 20230728 | 101600 | 3335195425 | 3310 | 3310 | 3310 | 3310 | 984 |
| 530 | 20230728 | 101500 | 3331938385 | 3315 | 3305 | 3315 | 3295 | 9755 |
| 531 | 20230728 | 101400 | 3299687445 | 3295 | 3305 | 3305 | 3295 | 689 |
| 532 | 20230728 | 101300 | 3297411725 | 3310 | 3295 | 3310 | 3295 | 3561 |
| 533 | 20230728 | 101200 | 3285640470 | 3295 | 3275 | 3295 | 3275 | 22924 |
| 534 | 20230728 | 101100 | 3210259570 | 3275 | 3275 | 3290 | 3275 | 5068 |
| 535 | 20230728 | 101000 | 3193627995 | 3270 | 3260 | 3270 | 3260 | 113 |
| 536 | 20230728 | 100900 | 3193258495 | 3265 | 3275 | 3275 | 3255 | 3854 |
| 537 | 20230728 | 100800 | 3180645085 | 3275 | 3265 | 3280 | 3255 | 2582 |
| 538 | 20230728 | 100700 | 3172209335 | 3275 | 3290 | 3290 | 3265 | 7807 |
| 539 | 20230728 | 100600 | 3146622925 | 3290 | 3245 | 3290 | 3235 | 2403 |
| 540 | 20230728 | 100500 | 3138784420 | 3240 | 3295 | 3295 | 3240 | 11310 |
| 541 | 20230728 | 100400 | 3101811595 | 3295 | 3305 | 3305 | 3290 | 3820 |
| 542 | 20230728 | 100300 | 3089216520 | 3305 | 3280 | 3305 | 3275 | 6449 |
| 543 | 20230728 | 100200 | 3067981180 | 3285 | 3260 | 3290 | 3210 | 25303 |
| 544 | 20230728 | 100100 | 2985709025 | 3265 | 3310 | 3310 | 3250 | 48552 |
| 545 | 20230728 | 100000 | 2826798005 | 3310 | 3320 | 3325 | 3300 | 9908 |
| 546 | 20230728 | 095900 | 2794044970 | 3320 | 3300 | 3325 | 3300 | 5328 |
| 547 | 20230728 | 095800 | 2776392380 | 3310 | 3310 | 3320 | 3295 | 14034 |
| 548 | 20230728 | 095700 | 2730063580 | 3315 | 3335 | 3355 | 3310 | 14411 |
| 549 | 20230728 | 095600 | 2682199010 | 3335 | 3350 | 3355 | 3330 | 11724 |
| 550 | 20230728 | 095500 | 2643076440 | 3350 | 3340 | 3360 | 3335 | 9709 |
| 551 | 20230728 | 095400 | 2610646275 | 3340 | 3350 | 3350 | 3335 | 12203 |
| 552 | 20230728 | 095300 | 2569818570 | 3350 | 3365 | 3370 | 3350 | 8000 |
| 553 | 20230728 | 095200 | 2543005305 | 3370 | 3360 | 3375 | 3345 | 8284 |
| 554 | 20230728 | 095100 | 2515140800 | 3355 | 3385 | 3405 | 3350 | 9972 |
| 555 | 20230728 | 095000 | 2481575615 | 3385 | 3415 | 3415 | 3370 | 41216 |
| 556 | 20230728 | 094900 | 2341966725 | 3410 | 3405 | 3415 | 3395 | 4491 |
| 557 | 20230728 | 094800 | 2326655695 | 3405 | 3415 | 3420 | 3395 | 14944 |
| 558 | 20230728 | 094700 | 2275783920 | 3415 | 3435 | 3435 | 3415 | 9285 |
| 559 | 20230728 | 094600 | 2243969170 | 3430 | 3450 | 3450 | 3425 | 6260 |
| 560 | 20230728 | 094500 | 2222462115 | 3425 | 3430 | 3450 | 3420 | 13450 |
| 561 | 20230728 | 094400 | 2176270095 | 3430 | 3430 | 3435 | 3410 | 3392 |
| 562 | 20230728 | 094300 | 2164662880 | 3410 | 3430 | 3435 | 3410 | 3388 |
| 563 | 20230728 | 094200 | 2153053800 | 3420 | 3415 | 3435 | 3415 | 3988 |
| 564 | 20230728 | 094100 | 2139416680 | 3405 | 3410 | 3415 | 3405 | 5405 |
| 565 | 20230728 | 094000 | 2120988190 | 3410 | 3415 | 3420 | 3395 | 8822 |
| 566 | 20230728 | 093900 | 2090933615 | 3415 | 3430 | 3435 | 3390 | 13968 |
| 567 | 20230728 | 093800 | 2043357870 | 3440 | 3420 | 3450 | 3385 | 36126 |
| 568 | 20230728 | 093700 | 1920408735 | 3425 | 3490 | 3500 | 3420 | 29590 |
| 569 | 20230728 | 093600 | 1818105400 | 3490 | 3475 | 3515 | 3435 | 49865 |
| 570 | 20230728 | 093500 | 1644321890 | 3475 | 3435 | 3515 | 3435 | 64620 |
| 571 | 20230728 | 093400 | 1419216460 | 3430 | 3380 | 3435 | 3375 | 30635 |
| 572 | 20230728 | 093300 | 1314882680 | 3380 | 3340 | 3380 | 3340 | 10293 |
| 573 | 20230728 | 093200 | 1280216310 | 3360 | 3365 | 3365 | 3335 | 6616 |
| 574 | 20230728 | 093100 | 1258103250 | 3350 | 3330 | 3365 | 3330 | 10367 |
| 575 | 20230728 | 093000 | 1223401915 | 3330 | 3345 | 3365 | 3330 | 8644 |
| 576 | 20230728 | 092900 | 1194544740 | 3365 | 3365 | 3375 | 3345 | 28185 |
| 577 | 20230728 | 092800 | 1099807495 | 3365 | 3325 | 3380 | 3320 | 24104 |
| 578 | 20230728 | 092700 | 1018783100 | 3335 | 3330 | 3335 | 3320 | 718 |
| 579 | 20230728 | 092600 | 1016394535 | 3330 | 3325 | 3335 | 3320 | 6994 |
| 580 | 20230728 | 092500 | 993115990 | 3340 | 3350 | 3350 | 3325 | 1064 |
| 581 | 20230728 | 092400 | 989569890 | 3345 | 3320 | 3345 | 3315 | 5792 |
| 582 | 20230728 | 092300 | 970319800 | 3320 | 3315 | 3320 | 3310 | 1457 |
| 583 | 20230728 | 092200 | 965489475 | 3315 | 3320 | 3320 | 3300 | 5074 |
| 584 | 20230728 | 092100 | 948722300 | 3320 | 3330 | 3345 | 3310 | 6915 |
| 585 | 20230728 | 092000 | 925680415 | 3330 | 3375 | 3375 | 3310 | 17674 |
| 586 | 20230728 | 091900 | 866530665 | 3375 | 3360 | 3380 | 3340 | 15815 |
| 587 | 20230728 | 091800 | 813358980 | 3365 | 3330 | 3370 | 3325 | 31804 |
| 588 | 20230728 | 091700 | 706757150 | 3325 | 3310 | 3325 | 3310 | 7661 |
| 589 | 20230728 | 091600 | 681334575 | 3320 | 3320 | 3325 | 3305 | 5849 |
| 590 | 20230728 | 091500 | 661931490 | 3325 | 3285 | 3325 | 3285 | 27741 |
| 591 | 20230728 | 091400 | 570125695 | 3290 | 3290 | 3295 | 3285 | 634 |
| 592 | 20230728 | 091300 | 568040405 | 3290 | 3285 | 3295 | 3270 | 5156 |
| 593 | 20230728 | 091200 | 551079115 | 3290 | 3255 | 3290 | 3250 | 10348 |
| 594 | 20230728 | 091100 | 517291050 | 3255 | 3225 | 3255 | 3220 | 5900 |
| 595 | 20230728 | 091000 | 498215140 | 3245 | 3215 | 3245 | 3205 | 4985 |
| 596 | 20230728 | 090900 | 482188210 | 3200 | 3200 | 3220 | 3195 | 23135 |
| 597 | 20230728 | 090800 | 408063570 | 3200 | 3245 | 3245 | 3200 | 18462 |
| 598 | 20230728 | 090700 | 348831910 | 3235 | 3270 | 3270 | 3200 | 18814 |
| 599 | 20230728 | 090600 | 287955145 | 3265 | 3265 | 3270 | 3265 | 1131 |
| 600 | 20230728 | 090500 | 284260910 | 3265 | 3240 | 3275 | 3240 | 7085 |
| 601 | 20230728 | 090400 | 261133865 | 3265 | 3235 | 3265 | 3215 | 14340 |
| 602 | 20230728 | 090300 | 214677485 | 3235 | 3205 | 3260 | 3200 | 10308 |
| 603 | 20230728 | 090200 | 181339575 | 3200 | 3190 | 3240 | 3185 | 12559 |
| 604 | 20230728 | 090100 | 141107700 | 3180 | 3230 | 3230 | 3175 | 10978 |
| 605 | 20230728 | 090000 | 106036185 | 3235 | 3265 | 3270 | 3235 | 32113 |