30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 3 | 20230907 | 190400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230907 | 190300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230907 | 190200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230907 | 190100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230907 | 190000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230907 | 185900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230907 | 185800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230907 | 185700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230907 | 185600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230907 | 185500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230907 | 185400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230907 | 185300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230907 | 185200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230907 | 185100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230907 | 185000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230907 | 184900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230907 | 184800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230907 | 184700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230907 | 184600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230907 | 184500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230907 | 184400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230907 | 184300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230907 | 184200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230907 | 184100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230907 | 184000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230907 | 183900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230907 | 183800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230907 | 183700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230907 | 183600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230907 | 183500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 33 | 20230907 | 183400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230907 | 183300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230907 | 183200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230907 | 183100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230907 | 183000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230907 | 182900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230907 | 182800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230907 | 182700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230907 | 182600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230907 | 182500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230907 | 182400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230907 | 182300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230907 | 182200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230907 | 182100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230907 | 182000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230907 | 181900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230907 | 181800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230907 | 181700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230907 | 181600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230907 | 181500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230907 | 181400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230907 | 181300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230907 | 181200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230907 | 181100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230907 | 181000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230907 | 180900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230907 | 180800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230907 | 180700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230907 | 180600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230907 | 180500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 63 | 20230907 | 180400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230907 | 180300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230907 | 180200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230907 | 180100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230907 | 180000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230907 | 175900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230907 | 175800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230907 | 175700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230907 | 175600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230907 | 175500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230907 | 175400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230907 | 175300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230907 | 175200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230907 | 175100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230907 | 175000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230907 | 174900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230907 | 174800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230907 | 174700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230907 | 174600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230907 | 174500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230907 | 174400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230907 | 174300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230907 | 174200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230907 | 174100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230907 | 174000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230907 | 173900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230907 | 173800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230907 | 173700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230907 | 173600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230907 | 173500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 93 | 20230907 | 173400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230907 | 173300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230907 | 173200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230907 | 173100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230907 | 173000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230907 | 172900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230907 | 172800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230907 | 172700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230907 | 172600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230907 | 172500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230907 | 172400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230907 | 172300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230907 | 172200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230907 | 172100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230907 | 172000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230907 | 171900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230907 | 171800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230907 | 171700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230907 | 171600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230907 | 171500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230907 | 171400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230907 | 171300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230907 | 171200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230907 | 171100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230907 | 171000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230907 | 170900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230907 | 170800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230907 | 170700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230907 | 170600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230907 | 170500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 123 | 20230907 | 170400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230907 | 170300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230907 | 170200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230907 | 170100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230907 | 170000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230907 | 165900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230907 | 165800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230907 | 165700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230907 | 165600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230907 | 165500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230907 | 165400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230907 | 165300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230907 | 165200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230907 | 165100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230907 | 165000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230907 | 164900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230907 | 164800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230907 | 164700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230907 | 164600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230907 | 164500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230907 | 164400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230907 | 164300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230907 | 164200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230907 | 164100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230907 | 164000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230907 | 163900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230907 | 163800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230907 | 163700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230907 | 163600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230907 | 163500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 153 | 20230907 | 163400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230907 | 163300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230907 | 163200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230907 | 163100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230907 | 163000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230907 | 162900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230907 | 162800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230907 | 162700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230907 | 162600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230907 | 162500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230907 | 162400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230907 | 162300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230907 | 162200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230907 | 162100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230907 | 162000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230907 | 161900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230907 | 161800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230907 | 161700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230907 | 161600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230907 | 161500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230907 | 161400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230907 | 161300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230907 | 161200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230907 | 161100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230907 | 161000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230907 | 160900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230907 | 160800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230907 | 160700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230907 | 160600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230907 | 160500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 183 | 20230907 | 160400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230907 | 160300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230907 | 160200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230907 | 160100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230907 | 160000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230907 | 155900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230907 | 155800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230907 | 155700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230907 | 155600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230907 | 155500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230907 | 155400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230907 | 155300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230907 | 155200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230907 | 155100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230907 | 155000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230907 | 154900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230907 | 154800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230907 | 154700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230907 | 154600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230907 | 154500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230907 | 154400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230907 | 154300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230907 | 154200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230907 | 154100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230907 | 154000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230907 | 153900 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230907 | 153800 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230907 | 153700 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230907 | 153600 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230907 | 153500 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 213 | 20230907 | 153400 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230907 | 153300 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230907 | 153200 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230907 | 153100 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230907 | 153000 | 1849028840 | 3065 | 3065 | 3065 | 3065 | 7187 |
| 218 | 20230907 | 152900 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230907 | 152800 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230907 | 152700 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230907 | 152600 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230907 | 152500 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230907 | 152400 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230907 | 152300 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230907 | 152200 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230907 | 152100 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230907 | 152000 | 1827000685 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230907 | 151900 | 1827000685 | 3065 | 3060 | 3065 | 3060 | 180 |
| 229 | 20230907 | 151800 | 1826449135 | 3060 | 3065 | 3065 | 3060 | 444 |
| 230 | 20230907 | 151700 | 1825090160 | 3065 | 3055 | 3065 | 3055 | 90 |
| 231 | 20230907 | 151600 | 1824815110 | 3065 | 3060 | 3065 | 3055 | 1040 |
| 232 | 20230907 | 151500 | 1821632800 | 3065 | 3055 | 3065 | 3050 | 639 |
| 233 | 20230907 | 151400 | 1819679775 | 3050 | 3050 | 3055 | 3050 | 166 |
| 234 | 20230907 | 151300 | 1819172985 | 3050 | 3055 | 3055 | 3050 | 1450 |
| 235 | 20230907 | 151200 | 1814747200 | 3060 | 3060 | 3060 | 3060 | 121 |
| 236 | 20230907 | 151100 | 1814376940 | 3060 | 3045 | 3060 | 3045 | 985 |
| 237 | 20230907 | 151000 | 1811377600 | 3050 | 3055 | 3055 | 3050 | 7773 |
| 238 | 20230907 | 150900 | 1787647415 | 3055 | 3065 | 3070 | 3055 | 3447 |
| 239 | 20230907 | 150800 | 1777095635 | 3065 | 3065 | 3065 | 3065 | 388 |
| 240 | 20230907 | 150700 | 1775906415 | 3065 | 3065 | 3065 | 3065 | 11 |
| 241 | 20230907 | 150600 | 1775872700 | 3050 | 3055 | 3055 | 3050 | 2797 |
| 242 | 20230907 | 150500 | 1767340115 | 3060 | 3060 | 3070 | 3060 | 3835 |
| 243 | 20230907 | 150400 | 1755604975 | 3070 | 3070 | 3070 | 3070 | 11 |
| 244 | 20230907 | 150300 | 1755571205 | 3070 | 3070 | 3070 | 3070 | 274 |
| 245 | 20230907 | 150200 | 1754730025 | 3070 | 3070 | 3070 | 3065 | 2790 |
| 246 | 20230907 | 150100 | 1746168465 | 3070 | 3070 | 3070 | 3070 | 100 |
| 247 | 20230907 | 150000 | 1745861465 | 3070 | 3070 | 3070 | 3070 | 13 |
| 248 | 20230907 | 145900 | 1745821555 | 3070 | 3065 | 3070 | 3065 | 11 |
| 249 | 20230907 | 145800 | 1745787835 | 3065 | 3070 | 3070 | 3065 | 127 |
| 250 | 20230907 | 145700 | 1745397995 | 3070 | 3070 | 3070 | 3070 | 100 |
| 251 | 20230907 | 145600 | 1745090995 | 3065 | 3065 | 3065 | 3065 | 31 |
| 252 | 20230907 | 145500 | 1744995980 | 3065 | 3065 | 3065 | 3060 | 1996 |
| 253 | 20230907 | 145400 | 1738879490 | 3060 | 3060 | 3065 | 3060 | 893 |
| 254 | 20230907 | 145300 | 1736146845 | 3065 | 3065 | 3065 | 3060 | 397 |
| 255 | 20230907 | 145200 | 1734930090 | 3065 | 3065 | 3065 | 3065 | 830 |
| 256 | 20230907 | 145100 | 1732386140 | 3070 | 3070 | 3070 | 3070 | 180 |
| 257 | 20230907 | 145000 | 1731833540 | 3070 | 3060 | 3070 | 3060 | 1548 |
| 258 | 20230907 | 144900 | 1727088590 | 3060 | 3060 | 3065 | 3055 | 2217 |
| 259 | 20230907 | 144800 | 1720310020 | 3060 | 3060 | 3060 | 3060 | 2 |
| 260 | 20230907 | 144700 | 1720303900 | 3055 | 3060 | 3060 | 3055 | 1130 |
| 261 | 20230907 | 144600 | 1716851650 | 3055 | 3055 | 3055 | 3055 | 504 |
| 262 | 20230907 | 144500 | 1715311930 | 3055 | 3055 | 3065 | 3055 | 676 |
| 263 | 20230907 | 144400 | 1713245860 | 3055 | 3055 | 3055 | 3055 | 106 |
| 264 | 20230907 | 144300 | 1712922030 | 3055 | 3055 | 3055 | 3055 | 64 |
| 265 | 20230907 | 144200 | 1712726510 | 3055 | 3045 | 3055 | 3045 | 2515 |
| 266 | 20230907 | 144100 | 1705045235 | 3045 | 3045 | 3050 | 3045 | 4416 |
| 267 | 20230907 | 144000 | 1691590010 | 3045 | 3045 | 3045 | 3045 | 570 |
| 268 | 20230907 | 143900 | 1689854360 | 3045 | 3040 | 3045 | 3035 | 5019 |
| 269 | 20230907 | 143800 | 1674597405 | 3035 | 3035 | 3045 | 3035 | 6993 |
| 270 | 20230907 | 143700 | 1653366045 | 3035 | 3040 | 3040 | 3035 | 2990 |
| 271 | 20230907 | 143600 | 1644283990 | 3040 | 3045 | 3045 | 3040 | 7175 |
| 272 | 20230907 | 143500 | 1622470460 | 3045 | 3045 | 3045 | 3040 | 3266 |
| 273 | 20230907 | 143400 | 1612525495 | 3045 | 3050 | 3050 | 3045 | 809 |
| 274 | 20230907 | 143300 | 1610058550 | 3050 | 3055 | 3055 | 3050 | 1913 |
| 275 | 20230907 | 143200 | 1604223890 | 3050 | 3050 | 3055 | 3050 | 1068 |
| 276 | 20230907 | 143100 | 1600966465 | 3045 | 3045 | 3045 | 3045 | 30 |
| 277 | 20230907 | 143000 | 1600875115 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20230907 | 142900 | 1600875115 | 3045 | 3045 | 3045 | 3040 | 1001 |
| 279 | 20230907 | 142800 | 1597827075 | 3045 | 3050 | 3050 | 3045 | 1034 |
| 280 | 20230907 | 142700 | 1594678540 | 3045 | 3045 | 3050 | 3040 | 426 |
| 281 | 20230907 | 142600 | 1593382005 | 3040 | 3045 | 3045 | 3040 | 312 |
| 282 | 20230907 | 142500 | 1592432505 | 3045 | 3045 | 3045 | 3045 | 10 |
| 283 | 20230907 | 142400 | 1592402055 | 3040 | 3040 | 3050 | 3040 | 3818 |
| 284 | 20230907 | 142300 | 1580789210 | 3040 | 3045 | 3045 | 3040 | 1981 |
| 285 | 20230907 | 142200 | 1574757215 | 3045 | 3045 | 3045 | 3045 | 1 |
| 286 | 20230907 | 142100 | 1574754170 | 3050 | 3045 | 3050 | 3045 | 414 |
| 287 | 20230907 | 142000 | 1573493520 | 3045 | 3045 | 3055 | 3045 | 1846 |
| 288 | 20230907 | 141900 | 1567863100 | 3045 | 3045 | 3050 | 3045 | 3159 |
| 289 | 20230907 | 141800 | 1558243745 | 3050 | 3050 | 3050 | 3050 | 169 |
| 290 | 20230907 | 141700 | 1557728295 | 3045 | 3045 | 3050 | 3045 | 1556 |
| 291 | 20230907 | 141600 | 1552988275 | 3050 | 3055 | 3055 | 3050 | 3390 |
| 292 | 20230907 | 141500 | 1542648735 | 3050 | 3050 | 3050 | 3050 | 549 |
| 293 | 20230907 | 141400 | 1540974285 | 3055 | 3060 | 3060 | 3055 | 5034 |
| 294 | 20230907 | 141300 | 1525595390 | 3060 | 3060 | 3060 | 3060 | 1258 |
| 295 | 20230907 | 141200 | 1521745910 | 3065 | 3065 | 3065 | 3065 | 27 |
| 296 | 20230907 | 141100 | 1521663155 | 3065 | 3065 | 3065 | 3065 | 20 |
| 297 | 20230907 | 141000 | 1521601855 | 3065 | 3060 | 3065 | 3060 | 185 |
| 298 | 20230907 | 140900 | 1521035520 | 3060 | 3060 | 3060 | 3060 | 321 |
| 299 | 20230907 | 140800 | 1520053260 | 3065 | 3065 | 3065 | 3065 | 56 |
| 300 | 20230907 | 140700 | 1519881620 | 3060 | 3060 | 3060 | 3060 | 995 |
| 301 | 20230907 | 140600 | 1516836920 | 3055 | 3060 | 3065 | 3055 | 945 |
| 302 | 20230907 | 140500 | 1513946620 | 3060 | 3055 | 3060 | 3055 | 1849 |
| 303 | 20230907 | 140400 | 1508295925 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20230907 | 140300 | 1508295925 | 3055 | 3055 | 3060 | 3055 | 6 |
| 305 | 20230907 | 140200 | 1508277590 | 3055 | 3055 | 3060 | 3055 | 1104 |
| 306 | 20230907 | 140100 | 1504904865 | 3055 | 3055 | 3055 | 3055 | 151 |
| 307 | 20230907 | 140000 | 1504443560 | 3055 | 3060 | 3060 | 3055 | 3 |
| 308 | 20230907 | 135900 | 1504434390 | 3060 | 3060 | 3060 | 3060 | 2448 |
| 309 | 20230907 | 135800 | 1496943510 | 3065 | 3065 | 3065 | 3065 | 300 |
| 310 | 20230907 | 135700 | 1496024010 | 3060 | 3070 | 3070 | 3060 | 33 |
| 311 | 20230907 | 135600 | 1495922960 | 3070 | 3070 | 3070 | 3070 | 3 |
| 312 | 20230907 | 135500 | 1495913750 | 3065 | 3065 | 3070 | 3065 | 655 |
| 313 | 20230907 | 135400 | 1493904225 | 3060 | 3070 | 3070 | 3060 | 2014 |
| 314 | 20230907 | 135300 | 1487741245 | 3065 | 3065 | 3065 | 3065 | 1609 |
| 315 | 20230907 | 135200 | 1482809660 | 3070 | 3075 | 3075 | 3070 | 58 |
| 316 | 20230907 | 135100 | 1482631460 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20230907 | 135000 | 1482631460 | 3065 | 3065 | 3065 | 3065 | 10 |
| 318 | 20230907 | 134900 | 1482600810 | 3055 | 3060 | 3060 | 3055 | 150 |
| 319 | 20230907 | 134800 | 1482142150 | 3065 | 3065 | 3065 | 3060 | 36 |
| 320 | 20230907 | 134700 | 1482031920 | 3060 | 3060 | 3060 | 3060 | 10 |
| 321 | 20230907 | 134600 | 1482001320 | 3055 | 3055 | 3055 | 3055 | 602 |
| 322 | 20230907 | 134500 | 1480162210 | 3060 | 3065 | 3065 | 3060 | 5037 |
| 323 | 20230907 | 134400 | 1464723935 | 3065 | 3060 | 3065 | 3060 | 156 |
| 324 | 20230907 | 134300 | 1464245825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 325 | 20230907 | 134200 | 1464245825 | 3075 | 3050 | 3075 | 3050 | 4001 |
| 326 | 20230907 | 134100 | 1451995110 | 3050 | 3050 | 3050 | 3050 | 1344 |
| 327 | 20230907 | 134000 | 1447895910 | 3050 | 3055 | 3055 | 3050 | 723 |
| 328 | 20230907 | 133900 | 1445690750 | 3050 | 3050 | 3050 | 3050 | 6 |
| 329 | 20230907 | 133800 | 1445672450 | 3050 | 3050 | 3050 | 3050 | 1105 |
| 330 | 20230907 | 133700 | 1442302200 | 3055 | 3055 | 3055 | 3045 | 745 |
| 331 | 20230907 | 133600 | 1440033655 | 3040 | 3045 | 3045 | 3040 | 3919 |
| 332 | 20230907 | 133500 | 1428119320 | 3055 | 3050 | 3055 | 3045 | 6538 |
| 333 | 20230907 | 133400 | 1408185395 | 3055 | 3055 | 3055 | 3055 | 530 |
| 334 | 20230907 | 133300 | 1406566245 | 3055 | 3055 | 3055 | 3055 | 6028 |
| 335 | 20230907 | 133200 | 1388150705 | 3055 | 3070 | 3070 | 3055 | 7373 |
| 336 | 20230907 | 133100 | 1365589950 | 3070 | 3075 | 3075 | 3070 | 1033 |
| 337 | 20230907 | 133000 | 1362418590 | 3070 | 3070 | 3070 | 3070 | 1633 |
| 338 | 20230907 | 132900 | 1357405280 | 3070 | 3065 | 3070 | 3065 | 310 |
| 339 | 20230907 | 132800 | 1356454630 | 3070 | 3070 | 3070 | 3070 | 10 |
| 340 | 20230907 | 132700 | 1356423930 | 3070 | 3060 | 3080 | 3060 | 1219 |
| 341 | 20230907 | 132600 | 1352676115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 342 | 20230907 | 132500 | 1352676115 | 3055 | 3055 | 3060 | 3055 | 1291 |
| 343 | 20230907 | 132400 | 1348727605 | 3060 | 3055 | 3060 | 3050 | 3465 |
| 344 | 20230907 | 132300 | 1338145345 | 3060 | 3060 | 3060 | 3055 | 241 |
| 345 | 20230907 | 132200 | 1337408415 | 3060 | 3060 | 3060 | 3060 | 1054 |
| 346 | 20230907 | 132100 | 1334183175 | 3065 | 3065 | 3065 | 3055 | 5781 |
| 347 | 20230907 | 132000 | 1316495185 | 3065 | 3080 | 3080 | 3065 | 10039 |
| 348 | 20230907 | 131900 | 1285713865 | 3080 | 3080 | 3080 | 3080 | 400 |
| 349 | 20230907 | 131800 | 1284481865 | 3075 | 3075 | 3075 | 3065 | 1224 |
| 350 | 20230907 | 131700 | 1280720805 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20230907 | 131600 | 1280720805 | 3075 | 3065 | 3075 | 3065 | 957 |
| 352 | 20230907 | 131500 | 1277783805 | 3065 | 3070 | 3070 | 3065 | 2207 |
| 353 | 20230907 | 131400 | 1271019300 | 3075 | 3075 | 3075 | 3075 | 110 |
| 354 | 20230907 | 131300 | 1270681050 | 3075 | 3075 | 3075 | 3060 | 7468 |
| 355 | 20230907 | 131200 | 1247813935 | 3075 | 3070 | 3080 | 3065 | 8852 |
| 356 | 20230907 | 131100 | 1220680190 | 3070 | 3070 | 3075 | 3070 | 7920 |
| 357 | 20230907 | 131000 | 1196353930 | 3070 | 3080 | 3085 | 3070 | 7808 |
| 358 | 20230907 | 130900 | 1172318730 | 3085 | 3085 | 3085 | 3085 | 293 |
| 359 | 20230907 | 130800 | 1171414825 | 3080 | 3085 | 3085 | 3080 | 616 |
| 360 | 20230907 | 130700 | 1169514665 | 3085 | 3090 | 3090 | 3085 | 4635 |
| 361 | 20230907 | 130600 | 1155215040 | 3090 | 3100 | 3100 | 3085 | 4148 |
| 362 | 20230907 | 130500 | 1142397165 | 3100 | 3100 | 3100 | 3100 | 78 |
| 363 | 20230907 | 130400 | 1142155365 | 3100 | 3095 | 3100 | 3095 | 209 |
| 364 | 20230907 | 130300 | 1141508010 | 3095 | 3095 | 3100 | 3095 | 1349 |
| 365 | 20230907 | 130200 | 1137330690 | 3100 | 3100 | 3100 | 3100 | 208 |
| 366 | 20230907 | 130100 | 1136685890 | 3105 | 3105 | 3105 | 3105 | 1717 |
| 367 | 20230907 | 130000 | 1131354605 | 3100 | 3095 | 3105 | 3095 | 694 |
| 368 | 20230907 | 125900 | 1129202280 | 3100 | 3095 | 3100 | 3095 | 1008 |
| 369 | 20230907 | 125800 | 1126080280 | 3095 | 3095 | 3095 | 3095 | 204 |
| 370 | 20230907 | 125700 | 1125448900 | 3095 | 3100 | 3100 | 3095 | 880 |
| 371 | 20230907 | 125600 | 1122721000 | 3100 | 3100 | 3100 | 3100 | 1 |
| 372 | 20230907 | 125500 | 1122717900 | 3100 | 3105 | 3105 | 3100 | 208 |
| 373 | 20230907 | 125400 | 1122072600 | 3100 | 3095 | 3100 | 3095 | 3 |
| 374 | 20230907 | 125300 | 1122063305 | 3095 | 3095 | 3095 | 3095 | 308 |
| 375 | 20230907 | 125200 | 1121110045 | 3100 | 3100 | 3100 | 3100 | 1614 |
| 376 | 20230907 | 125100 | 1116106645 | 3105 | 3105 | 3105 | 3105 | 249 |
| 377 | 20230907 | 125000 | 1115333500 | 3105 | 3100 | 3105 | 3100 | 3056 |
| 378 | 20230907 | 124900 | 1105848920 | 3100 | 3105 | 3105 | 3100 | 1702 |
| 379 | 20230907 | 124800 | 1100565210 | 3105 | 3100 | 3105 | 3100 | 839 |
| 380 | 20230907 | 124700 | 1097964305 | 3100 | 3100 | 3100 | 3100 | 104 |
| 381 | 20230907 | 124600 | 1097641905 | 3100 | 3105 | 3105 | 3100 | 97 |
| 382 | 20230907 | 124500 | 1097340950 | 3105 | 3100 | 3105 | 3090 | 1670 |
| 383 | 20230907 | 124400 | 1092161685 | 3090 | 3100 | 3100 | 3090 | 1134 |
| 384 | 20230907 | 124300 | 1088649245 | 3100 | 3095 | 3100 | 3095 | 33 |
| 385 | 20230907 | 124200 | 1088547095 | 3095 | 3090 | 3095 | 3085 | 3390 |
| 386 | 20230907 | 124100 | 1078076395 | 3085 | 3090 | 3090 | 3085 | 3600 |
| 387 | 20230907 | 124000 | 1066962395 | 3090 | 3090 | 3090 | 3085 | 1705 |
| 388 | 20230907 | 123900 | 1061701025 | 3090 | 3095 | 3095 | 3090 | 6656 |
| 389 | 20230907 | 123800 | 1041127165 | 3095 | 3095 | 3095 | 3090 | 3201 |
| 390 | 20230907 | 123700 | 1031231820 | 3095 | 3105 | 3115 | 3090 | 10543 |
| 391 | 20230907 | 123600 | 998547560 | 3110 | 3115 | 3115 | 3105 | 1464 |
| 392 | 20230907 | 123500 | 993999010 | 3105 | 3105 | 3105 | 3105 | 100 |
| 393 | 20230907 | 123400 | 993688510 | 3105 | 3105 | 3105 | 3105 | 212 |
| 394 | 20230907 | 123300 | 993030250 | 3105 | 3105 | 3105 | 3105 | 390 |
| 395 | 20230907 | 123200 | 991819300 | 3100 | 3105 | 3105 | 3100 | 1791 |
| 396 | 20230907 | 123100 | 986263245 | 3100 | 3100 | 3100 | 3100 | 3950 |
| 397 | 20230907 | 123000 | 974018245 | 3105 | 3110 | 3110 | 3105 | 2976 |
| 398 | 20230907 | 122900 | 964777755 | 3110 | 3110 | 3110 | 3110 | 133 |
| 399 | 20230907 | 122800 | 964364125 | 3115 | 3115 | 3115 | 3115 | 107 |
| 400 | 20230907 | 122700 | 964030820 | 3115 | 3120 | 3120 | 3115 | 164 |
| 401 | 20230907 | 122600 | 963519150 | 3120 | 3120 | 3120 | 3120 | 1 |
| 402 | 20230907 | 122500 | 963516030 | 3120 | 3120 | 3120 | 3120 | 0 |
| 403 | 20230907 | 122400 | 963516030 | 3120 | 3120 | 3120 | 3120 | 33 |
| 404 | 20230907 | 122300 | 963413070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 405 | 20230907 | 122200 | 963413070 | 3120 | 3120 | 3120 | 3120 | 217 |
| 406 | 20230907 | 122100 | 962736030 | 3120 | 3120 | 3155 | 3120 | 3852 |
| 407 | 20230907 | 122000 | 950631755 | 3100 | 3105 | 3105 | 3100 | 2333 |
| 408 | 20230907 | 121900 | 943397955 | 3100 | 3100 | 3100 | 3100 | 0 |
| 409 | 20230907 | 121800 | 943397955 | 3100 | 3105 | 3105 | 3100 | 2460 |
| 410 | 20230907 | 121700 | 935771305 | 3120 | 3120 | 3120 | 3120 | 0 |
| 411 | 20230907 | 121600 | 935771305 | 3120 | 3120 | 3120 | 3120 | 20 |
| 412 | 20230907 | 121500 | 935708905 | 3100 | 3110 | 3110 | 3100 | 4289 |
| 413 | 20230907 | 121400 | 922389665 | 3105 | 3105 | 3130 | 3105 | 1773 |
| 414 | 20230907 | 121300 | 916877135 | 3110 | 3110 | 3110 | 3110 | 2567 |
| 415 | 20230907 | 121200 | 908893765 | 3110 | 3110 | 3110 | 3110 | 0 |
| 416 | 20230907 | 121100 | 908893765 | 3110 | 3130 | 3130 | 3110 | 206 |
| 417 | 20230907 | 121000 | 908250105 | 3110 | 3105 | 3110 | 3100 | 3346 |
| 418 | 20230907 | 120900 | 897846450 | 3105 | 3105 | 3110 | 3105 | 736 |
| 419 | 20230907 | 120800 | 895561165 | 3110 | 3110 | 3110 | 3105 | 1106 |
| 420 | 20230907 | 120700 | 892126505 | 3105 | 3110 | 3110 | 3105 | 5382 |
| 421 | 20230907 | 120600 | 875406440 | 3110 | 3115 | 3120 | 3110 | 5010 |
| 422 | 20230907 | 120500 | 859820235 | 3115 | 3120 | 3120 | 3115 | 2021 |
| 423 | 20230907 | 120400 | 853524795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 424 | 20230907 | 120300 | 853524795 | 3120 | 3120 | 3120 | 3120 | 3686 |
| 425 | 20230907 | 120200 | 842024475 | 3120 | 3125 | 3125 | 3120 | 565 |
| 426 | 20230907 | 120100 | 840261630 | 3140 | 3125 | 3140 | 3125 | 73 |
| 427 | 20230907 | 120000 | 840033490 | 3120 | 3140 | 3140 | 3120 | 357 |
| 428 | 20230907 | 115900 | 838919345 | 3125 | 3125 | 3125 | 3125 | 296 |
| 429 | 20230907 | 115800 | 837994345 | 3140 | 3125 | 3140 | 3125 | 6 |
| 430 | 20230907 | 115700 | 837975565 | 3125 | 3125 | 3125 | 3125 | 304 |
| 431 | 20230907 | 115600 | 837025565 | 3120 | 3120 | 3120 | 3120 | 0 |
| 432 | 20230907 | 115500 | 837025565 | 3120 | 3120 | 3120 | 3120 | 1 |
| 433 | 20230907 | 115400 | 837022445 | 3120 | 3140 | 3140 | 3120 | 110 |
| 434 | 20230907 | 115300 | 836679045 | 3140 | 3140 | 3140 | 3140 | 0 |
| 435 | 20230907 | 115200 | 836679045 | 3140 | 3125 | 3140 | 3120 | 826 |
| 436 | 20230907 | 115100 | 834097785 | 3125 | 3130 | 3130 | 3125 | 206 |
| 437 | 20230907 | 115000 | 833453010 | 3130 | 3130 | 3130 | 3130 | 380 |
| 438 | 20230907 | 114900 | 832263610 | 3130 | 3120 | 3130 | 3120 | 121 |
| 439 | 20230907 | 114800 | 831884890 | 3125 | 3125 | 3125 | 3125 | 33 |
| 440 | 20230907 | 114700 | 831781765 | 3125 | 3125 | 3125 | 3125 | 31 |
| 441 | 20230907 | 114600 | 831684890 | 3130 | 3120 | 3130 | 3120 | 582 |
| 442 | 20230907 | 114500 | 829868850 | 3120 | 3125 | 3125 | 3120 | 286 |
| 443 | 20230907 | 114400 | 828975975 | 3125 | 3125 | 3125 | 3115 | 4393 |
| 444 | 20230907 | 114300 | 815290580 | 3125 | 3125 | 3125 | 3125 | 100 |
| 445 | 20230907 | 114200 | 814978080 | 3120 | 3125 | 3125 | 3120 | 90 |
| 446 | 20230907 | 114100 | 814697240 | 3140 | 3140 | 3140 | 3140 | 1 |
| 447 | 20230907 | 114000 | 814694100 | 3135 | 3135 | 3135 | 3135 | 30 |
| 448 | 20230907 | 113900 | 814600050 | 3120 | 3120 | 3120 | 3120 | 1029 |
| 449 | 20230907 | 113800 | 811389570 | 3120 | 3120 | 3120 | 3120 | 3 |
| 450 | 20230907 | 113700 | 811380210 | 3120 | 3120 | 3125 | 3120 | 909 |
| 451 | 20230907 | 113600 | 808544055 | 3120 | 3125 | 3125 | 3120 | 2800 |
| 452 | 20230907 | 113500 | 799798055 | 3125 | 3125 | 3125 | 3125 | 756 |
| 453 | 20230907 | 113400 | 797435555 | 3125 | 3125 | 3125 | 3125 | 2334 |
| 454 | 20230907 | 113300 | 790141805 | 3125 | 3130 | 3130 | 3125 | 10 |
| 455 | 20230907 | 113200 | 790110540 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 456 | 20230907 | 113100 | 786980540 | 3130 | 3130 | 3130 | 3130 | 0 |
| 457 | 20230907 | 113000 | 786980540 | 3130 | 3130 | 3130 | 3130 | 330 |
| 458 | 20230907 | 112900 | 785947640 | 3125 | 3125 | 3125 | 3125 | 100 |
| 459 | 20230907 | 112800 | 785635140 | 3125 | 3130 | 3130 | 3125 | 2065 |
| 460 | 20230907 | 112700 | 779181775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 461 | 20230907 | 112600 | 779181775 | 3125 | 3130 | 3130 | 3125 | 1000 |
| 462 | 20230907 | 112500 | 776056755 | 3130 | 3135 | 3135 | 3130 | 84 |
| 463 | 20230907 | 112400 | 775793435 | 3130 | 3140 | 3140 | 3130 | 201 |
| 464 | 20230907 | 112300 | 775164295 | 3125 | 3125 | 3125 | 3125 | 0 |
| 465 | 20230907 | 112200 | 775164295 | 3125 | 3145 | 3145 | 3125 | 10290 |
| 466 | 20230907 | 112100 | 742931505 | 3140 | 3145 | 3145 | 3140 | 1016 |
| 467 | 20230907 | 112000 | 739739985 | 3150 | 3150 | 3150 | 3150 | 115 |
| 468 | 20230907 | 111900 | 739377735 | 3155 | 3155 | 3155 | 3155 | 100 |
| 469 | 20230907 | 111800 | 739062235 | 3155 | 3150 | 3155 | 3150 | 587 |
| 470 | 20230907 | 111700 | 737213180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 471 | 20230907 | 111600 | 737213180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 472 | 20230907 | 111500 | 737213180 | 3150 | 3150 | 3150 | 3150 | 101 |
| 473 | 20230907 | 111400 | 736895030 | 3150 | 3145 | 3150 | 3145 | 314 |
| 474 | 20230907 | 111300 | 735907400 | 3145 | 3130 | 3145 | 3130 | 3240 |
| 475 | 20230907 | 111200 | 725751200 | 3130 | 3140 | 3140 | 3130 | 1280 |
| 476 | 20230907 | 111100 | 721738330 | 3140 | 3140 | 3140 | 3140 | 500 |
| 477 | 20230907 | 111000 | 720168330 | 3140 | 3145 | 3145 | 3140 | 204 |
| 478 | 20230907 | 110900 | 719527755 | 3145 | 3145 | 3145 | 3145 | 1 |
| 479 | 20230907 | 110800 | 719524610 | 3140 | 3140 | 3140 | 3140 | 5389 |
| 480 | 20230907 | 110700 | 702603150 | 3140 | 3140 | 3140 | 3140 | 0 |
| 481 | 20230907 | 110600 | 702603150 | 3140 | 3140 | 3140 | 3140 | 0 |
| 482 | 20230907 | 110500 | 702603150 | 3140 | 3140 | 3140 | 3140 | 260 |
| 483 | 20230907 | 110400 | 701786750 | 3140 | 3145 | 3145 | 3140 | 2197 |
| 484 | 20230907 | 110300 | 694884175 | 3140 | 3140 | 3140 | 3140 | 805 |
| 485 | 20230907 | 110200 | 692356475 | 3140 | 3160 | 3160 | 3105 | 31497 |
| 486 | 20230907 | 110100 | 593911905 | 3160 | 3160 | 3160 | 3160 | 666 |
| 487 | 20230907 | 110000 | 591807345 | 3160 | 3160 | 3160 | 3160 | 369 |
| 488 | 20230907 | 105900 | 590641305 | 3160 | 3160 | 3160 | 3160 | 143 |
| 489 | 20230907 | 105800 | 590189425 | 3140 | 3150 | 3150 | 3140 | 5000 |
| 490 | 20230907 | 105700 | 574471170 | 3150 | 3150 | 3150 | 3150 | 1 |
| 491 | 20230907 | 105600 | 574468020 | 3150 | 3150 | 3150 | 3150 | 0 |
| 492 | 20230907 | 105500 | 574468020 | 3150 | 3150 | 3150 | 3150 | 743 |
| 493 | 20230907 | 105400 | 572127570 | 3150 | 3155 | 3155 | 3150 | 91 |
| 494 | 20230907 | 105300 | 571840770 | 3155 | 3160 | 3160 | 3155 | 111 |
| 495 | 20230907 | 105200 | 571490560 | 3160 | 3160 | 3160 | 3160 | 45 |
| 496 | 20230907 | 105100 | 571348360 | 3160 | 3160 | 3160 | 3160 | 312 |
| 497 | 20230907 | 105000 | 570362440 | 3160 | 3160 | 3160 | 3160 | 1 |
| 498 | 20230907 | 104900 | 570359280 | 3145 | 3145 | 3145 | 3145 | 1 |
| 499 | 20230907 | 104800 | 570356135 | 3160 | 3160 | 3160 | 3160 | 10 |
| 500 | 20230907 | 104700 | 570324535 | 3160 | 3160 | 3160 | 3160 | 21 |
| 501 | 20230907 | 104600 | 570258175 | 3160 | 3140 | 3160 | 3140 | 352 |
| 502 | 20230907 | 104500 | 569152875 | 3140 | 3145 | 3145 | 3140 | 10 |
| 503 | 20230907 | 104400 | 569121450 | 3140 | 3140 | 3140 | 3140 | 250 |
| 504 | 20230907 | 104300 | 568336450 | 3140 | 3140 | 3140 | 3140 | 1 |
| 505 | 20230907 | 104200 | 568333310 | 3140 | 3140 | 3140 | 3140 | 334 |
| 506 | 20230907 | 104100 | 567284550 | 3140 | 3145 | 3145 | 3140 | 1103 |
| 507 | 20230907 | 104000 | 563819920 | 3140 | 3145 | 3145 | 3140 | 1916 |
| 508 | 20230907 | 103900 | 557798285 | 3145 | 3155 | 3155 | 3145 | 4610 |
| 509 | 20230907 | 103800 | 543281280 | 3155 | 3155 | 3155 | 3155 | 0 |
| 510 | 20230907 | 103700 | 543281280 | 3155 | 3155 | 3155 | 3155 | 260 |
| 511 | 20230907 | 103600 | 542460980 | 3155 | 3150 | 3155 | 3145 | 1953 |
| 512 | 20230907 | 103500 | 536313380 | 3150 | 3150 | 3155 | 3150 | 966 |
| 513 | 20230907 | 103400 | 533270375 | 3150 | 3155 | 3155 | 3150 | 338 |
| 514 | 20230907 | 103300 | 532205485 | 3155 | 3155 | 3155 | 3155 | 325 |
| 515 | 20230907 | 103200 | 531180110 | 3155 | 3155 | 3155 | 3155 | 1054 |
| 516 | 20230907 | 103100 | 527854740 | 3155 | 3155 | 3155 | 3155 | 0 |
| 517 | 20230907 | 103000 | 527854740 | 3155 | 3155 | 3155 | 3155 | 20 |
| 518 | 20230907 | 102900 | 527791640 | 3155 | 3155 | 3155 | 3155 | 430 |
| 519 | 20230907 | 102800 | 526434990 | 3155 | 3160 | 3160 | 3155 | 951 |
| 520 | 20230907 | 102700 | 523434580 | 3155 | 3160 | 3160 | 3155 | 93 |
| 521 | 20230907 | 102600 | 523141160 | 3150 | 3145 | 3150 | 3145 | 67 |
| 522 | 20230907 | 102500 | 522930235 | 3145 | 3150 | 3150 | 3145 | 981 |
| 523 | 20230907 | 102400 | 519843320 | 3145 | 3165 | 3165 | 3145 | 633 |
| 524 | 20230907 | 102300 | 517850675 | 3155 | 3160 | 3160 | 3155 | 9 |
| 525 | 20230907 | 102200 | 517822255 | 3170 | 3170 | 3170 | 3170 | 0 |
| 526 | 20230907 | 102100 | 517822255 | 3170 | 3150 | 3170 | 3150 | 301 |
| 527 | 20230907 | 102000 | 516874085 | 3145 | 3165 | 3165 | 3145 | 9104 |
| 528 | 20230907 | 101900 | 488183420 | 3160 | 3160 | 3160 | 3160 | 0 |
| 529 | 20230907 | 101800 | 488183420 | 3160 | 3165 | 3165 | 3160 | 65 |
| 530 | 20230907 | 101700 | 487977970 | 3165 | 3160 | 3165 | 3160 | 327 |
| 531 | 20230907 | 101600 | 486944600 | 3160 | 3175 | 3175 | 3160 | 4258 |
| 532 | 20230907 | 101500 | 473463760 | 3175 | 3175 | 3175 | 3175 | 782 |
| 533 | 20230907 | 101400 | 470980910 | 3190 | 3175 | 3190 | 3175 | 44 |
| 534 | 20230907 | 101300 | 470840895 | 3175 | 3175 | 3175 | 3175 | 2346 |
| 535 | 20230907 | 101200 | 463392345 | 3175 | 3175 | 3190 | 3175 | 3974 |
| 536 | 20230907 | 101100 | 450760225 | 3170 | 3175 | 3175 | 3170 | 554 |
| 537 | 20230907 | 101000 | 449003545 | 3170 | 3175 | 3175 | 3170 | 3747 |
| 538 | 20230907 | 100900 | 437114145 | 3195 | 3170 | 3195 | 3170 | 51 |
| 539 | 20230907 | 100800 | 436952450 | 3170 | 3170 | 3170 | 3170 | 0 |
| 540 | 20230907 | 100700 | 436952450 | 3170 | 3180 | 3180 | 3170 | 1788 |
| 541 | 20230907 | 100600 | 431281480 | 3160 | 3180 | 3180 | 3160 | 378 |
| 542 | 20230907 | 100500 | 430086040 | 3180 | 3170 | 3180 | 3170 | 170 |
| 543 | 20230907 | 100400 | 429546005 | 3160 | 3165 | 3170 | 3160 | 2479 |
| 544 | 20230907 | 100300 | 421697425 | 3160 | 3170 | 3170 | 3160 | 200 |
| 545 | 20230907 | 100200 | 421064425 | 3160 | 3160 | 3160 | 3160 | 1601 |
| 546 | 20230907 | 100100 | 416005265 | 3160 | 3170 | 3170 | 3155 | 2236 |
| 547 | 20230907 | 100000 | 408940610 | 3160 | 3170 | 3170 | 3155 | 6192 |
| 548 | 20230907 | 095900 | 389357965 | 3165 | 3170 | 3170 | 3165 | 1152 |
| 549 | 20230907 | 095800 | 385706835 | 3175 | 3165 | 3175 | 3165 | 389 |
| 550 | 20230907 | 095700 | 384475520 | 3165 | 3170 | 3170 | 3165 | 1599 |
| 551 | 20230907 | 095600 | 379411750 | 3170 | 3170 | 3170 | 3170 | 3259 |
| 552 | 20230907 | 095500 | 369080720 | 3175 | 3180 | 3180 | 3175 | 3200 |
| 553 | 20230907 | 095400 | 358917730 | 3180 | 3180 | 3180 | 3180 | 3042 |
| 554 | 20230907 | 095300 | 349244170 | 3180 | 3195 | 3195 | 3180 | 8875 |
| 555 | 20230907 | 095200 | 320959925 | 3195 | 3210 | 3210 | 3195 | 1692 |
| 556 | 20230907 | 095100 | 315548395 | 3210 | 3210 | 3210 | 3210 | 1011 |
| 557 | 20230907 | 095000 | 312303085 | 3220 | 3215 | 3220 | 3215 | 92 |
| 558 | 20230907 | 094900 | 312007145 | 3220 | 3215 | 3220 | 3215 | 495 |
| 559 | 20230907 | 094800 | 310414450 | 3210 | 3210 | 3210 | 3210 | 300 |
| 560 | 20230907 | 094700 | 309451450 | 3195 | 3200 | 3210 | 3195 | 5002 |
| 561 | 20230907 | 094600 | 293464310 | 3205 | 3195 | 3205 | 3195 | 5566 |
| 562 | 20230907 | 094500 | 275666355 | 3195 | 3190 | 3195 | 3190 | 1529 |
| 563 | 20230907 | 094400 | 270781335 | 3185 | 3185 | 3190 | 3185 | 2116 |
| 564 | 20230907 | 094300 | 264041825 | 3190 | 3190 | 3190 | 3190 | 4190 |
| 565 | 20230907 | 094200 | 250675725 | 3190 | 3190 | 3190 | 3190 | 2467 |
| 566 | 20230907 | 094100 | 242805995 | 3190 | 3195 | 3195 | 3190 | 834 |
| 567 | 20230907 | 094000 | 240144980 | 3195 | 3200 | 3200 | 3195 | 766 |
| 568 | 20230907 | 093900 | 237697605 | 3195 | 3200 | 3200 | 3195 | 810 |
| 569 | 20230907 | 093800 | 235107155 | 3200 | 3205 | 3205 | 3195 | 737 |
| 570 | 20230907 | 093700 | 232746395 | 3205 | 3210 | 3215 | 3195 | 16173 |
| 571 | 20230907 | 093600 | 180958160 | 3215 | 3215 | 3215 | 3215 | 81 |
| 572 | 20230907 | 093500 | 180697745 | 3215 | 3220 | 3220 | 3215 | 3236 |
| 573 | 20230907 | 093400 | 170291320 | 3215 | 3220 | 3220 | 3215 | 267 |
| 574 | 20230907 | 093300 | 169432080 | 3220 | 3220 | 3220 | 3220 | 230 |
| 575 | 20230907 | 093200 | 168691480 | 3215 | 3220 | 3220 | 3215 | 1042 |
| 576 | 20230907 | 093100 | 165340690 | 3220 | 3220 | 3220 | 3220 | 18 |
| 577 | 20230907 | 093000 | 165282730 | 3220 | 3220 | 3220 | 3220 | 3430 |
| 578 | 20230907 | 092900 | 154238130 | 3220 | 3220 | 3220 | 3220 | 797 |
| 579 | 20230907 | 092800 | 151671790 | 3220 | 3220 | 3220 | 3220 | 18 |
| 580 | 20230907 | 092700 | 151613830 | 3220 | 3225 | 3225 | 3220 | 3490 |
| 581 | 20230907 | 092600 | 140375395 | 3230 | 3230 | 3230 | 3220 | 368 |
| 582 | 20230907 | 092500 | 139189265 | 3230 | 3240 | 3240 | 3230 | 156 |
| 583 | 20230907 | 092400 | 138685370 | 3245 | 3245 | 3245 | 3245 | 11 |
| 584 | 20230907 | 092300 | 138649675 | 3245 | 3235 | 3245 | 3220 | 3242 |
| 585 | 20230907 | 092200 | 128174235 | 3235 | 3235 | 3235 | 3235 | 843 |
| 586 | 20230907 | 092100 | 125447130 | 3230 | 3235 | 3235 | 3230 | 4 |
| 587 | 20230907 | 092000 | 125434200 | 3235 | 3235 | 3235 | 3235 | 154 |
| 588 | 20230907 | 091900 | 124936010 | 3235 | 3230 | 3235 | 3230 | 735 |
| 589 | 20230907 | 091800 | 122561680 | 3220 | 3220 | 3220 | 3220 | 857 |
| 590 | 20230907 | 091700 | 119802140 | 3220 | 3230 | 3230 | 3220 | 825 |
| 591 | 20230907 | 091600 | 117138210 | 3220 | 3240 | 3240 | 3220 | 9258 |
| 592 | 20230907 | 091500 | 87235925 | 3250 | 3250 | 3250 | 3250 | 518 |
| 593 | 20230907 | 091400 | 85552425 | 3250 | 3235 | 3250 | 3235 | 2942 |
| 594 | 20230907 | 091300 | 76019705 | 3240 | 3230 | 3240 | 3230 | 532 |
| 595 | 20230907 | 091200 | 74301335 | 3225 | 3225 | 3230 | 3225 | 2349 |
| 596 | 20230907 | 091100 | 66723685 | 3225 | 3230 | 3230 | 3225 | 346 |
| 597 | 20230907 | 091000 | 65606735 | 3230 | 3230 | 3230 | 3230 | 1494 |
| 598 | 20230907 | 090900 | 60781115 | 3230 | 3230 | 3230 | 3230 | 555 |
| 599 | 20230907 | 090800 | 58988465 | 3230 | 3240 | 3240 | 3230 | 3163 |
| 600 | 20230907 | 090700 | 48767630 | 3240 | 3220 | 3240 | 3220 | 1870 |
| 601 | 20230907 | 090600 | 42721090 | 3220 | 3220 | 3220 | 3220 | 840 |
| 602 | 20230907 | 090500 | 40016290 | 3220 | 3210 | 3230 | 3210 | 1456 |
| 603 | 20230907 | 090400 | 35338190 | 3210 | 3210 | 3210 | 3200 | 143 |
| 604 | 20230907 | 090300 | 34879360 | 3195 | 3200 | 3220 | 3195 | 5428 |
| 605 | 20230907 | 090200 | 17517830 | 3200 | 3205 | 3205 | 3200 | 532 |
| 606 | 20230907 | 090100 | 15815415 | 3200 | 3230 | 3230 | 3200 | 607 |
| 607 | 20230907 | 090000 | 13857505 | 3195 | 3195 | 3235 | 3190 | 4320 |