30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 3 | 20240802 | 191000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240802 | 190900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240802 | 190800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240802 | 190700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240802 | 190600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240802 | 190500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240802 | 190400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240802 | 190300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240802 | 190200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240802 | 190100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240802 | 190000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240802 | 185900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240802 | 185800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240802 | 185700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240802 | 185600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240802 | 185500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240802 | 185400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240802 | 185300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240802 | 185200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240802 | 185100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240802 | 185000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240802 | 184900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240802 | 184800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240802 | 184700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240802 | 184600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240802 | 184500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240802 | 184400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240802 | 184300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240802 | 184200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240802 | 184100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 33 | 20240802 | 184000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240802 | 183900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240802 | 183800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240802 | 183700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240802 | 183600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240802 | 183500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240802 | 183400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240802 | 183300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240802 | 183200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240802 | 183100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240802 | 183000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240802 | 182900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240802 | 182800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240802 | 182700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240802 | 182600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240802 | 182500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240802 | 182400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240802 | 182300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240802 | 182200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240802 | 182100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240802 | 182000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240802 | 181900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240802 | 181800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240802 | 181700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240802 | 181600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240802 | 181500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240802 | 181400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240802 | 181300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240802 | 181200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240802 | 181100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 63 | 20240802 | 181000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240802 | 180900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240802 | 180800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240802 | 180700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240802 | 180600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240802 | 180500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240802 | 180400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240802 | 180300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240802 | 180200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240802 | 180100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240802 | 180000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240802 | 175900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240802 | 175800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240802 | 175700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240802 | 175600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240802 | 175500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240802 | 175400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240802 | 175300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240802 | 175200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240802 | 175100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240802 | 175000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240802 | 174900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240802 | 174800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240802 | 174700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240802 | 174600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240802 | 174500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240802 | 174400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240802 | 174300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240802 | 174200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240802 | 174100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 93 | 20240802 | 174000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240802 | 173900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240802 | 173800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240802 | 173700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240802 | 173600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240802 | 173500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240802 | 173400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240802 | 173300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240802 | 173200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240802 | 173100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240802 | 173000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240802 | 172900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240802 | 172800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240802 | 172700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240802 | 172600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240802 | 172500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240802 | 172400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240802 | 172300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240802 | 172200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240802 | 172100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240802 | 172000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240802 | 171900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240802 | 171800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240802 | 171700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240802 | 171600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240802 | 171500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240802 | 171400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240802 | 171300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240802 | 171200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240802 | 171100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 123 | 20240802 | 171000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240802 | 170900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240802 | 170800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240802 | 170700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240802 | 170600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240802 | 170500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240802 | 170400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240802 | 170300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240802 | 170200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240802 | 170100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240802 | 170000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240802 | 165900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240802 | 165800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240802 | 165700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240802 | 165600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240802 | 165500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240802 | 165400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240802 | 165300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240802 | 165200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240802 | 165100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240802 | 165000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240802 | 164900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240802 | 164800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240802 | 164700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240802 | 164600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240802 | 164500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240802 | 164400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240802 | 164300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240802 | 164200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240802 | 164100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 153 | 20240802 | 164000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240802 | 163900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240802 | 163800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240802 | 163700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240802 | 163600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240802 | 163500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240802 | 163400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240802 | 163300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240802 | 163200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240802 | 163100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240802 | 163000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240802 | 162900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240802 | 162800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240802 | 162700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240802 | 162600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240802 | 162500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240802 | 162400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240802 | 162300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240802 | 162200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240802 | 162100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240802 | 162000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240802 | 161900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240802 | 161800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240802 | 161700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240802 | 161600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240802 | 161500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240802 | 161400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240802 | 161300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240802 | 161200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240802 | 161100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 183 | 20240802 | 161000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240802 | 160900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240802 | 160800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240802 | 160700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240802 | 160600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240802 | 160500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240802 | 160400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240802 | 160300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240802 | 160200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240802 | 160100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240802 | 160000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240802 | 155900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240802 | 155800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240802 | 155700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240802 | 155600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240802 | 155500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240802 | 155400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240802 | 155300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240802 | 155200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240802 | 155100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240802 | 155000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240802 | 154900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240802 | 154800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240802 | 154700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240802 | 154600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240802 | 154500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240802 | 154400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240802 | 154300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240802 | 154200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240802 | 154100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 213 | 20240802 | 154000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240802 | 153900 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240802 | 153800 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240802 | 153700 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240802 | 153600 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240802 | 153500 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240802 | 153400 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240802 | 153300 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240802 | 153200 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240802 | 153100 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240802 | 153000 | 1842543045 | 4015 | 4015 | 4015 | 4015 | 4664 |
| 224 | 20240802 | 152900 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240802 | 152800 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240802 | 152700 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240802 | 152600 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240802 | 152500 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240802 | 152400 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240802 | 152300 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240802 | 152200 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240802 | 152100 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240802 | 152000 | 1823817085 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240802 | 151900 | 1823817085 | 4010 | 4005 | 4010 | 4005 | 1367 |
| 235 | 20240802 | 151800 | 1818335490 | 4010 | 3995 | 4010 | 3990 | 2108 |
| 236 | 20240802 | 151700 | 1809919845 | 4000 | 4000 | 4000 | 4000 | 1541 |
| 237 | 20240802 | 151600 | 1803755845 | 3990 | 3995 | 4000 | 3990 | 150 |
| 238 | 20240802 | 151500 | 1803157210 | 4000 | 3995 | 4000 | 3995 | 163 |
| 239 | 20240802 | 151400 | 1802505990 | 3985 | 3990 | 3990 | 3985 | 5372 |
| 240 | 20240802 | 151300 | 1781085795 | 3990 | 4000 | 4000 | 3990 | 3088 |
| 241 | 20240802 | 151200 | 1768737000 | 4000 | 4005 | 4005 | 4000 | 3321 |
| 242 | 20240802 | 151100 | 1755450495 | 4005 | 4010 | 4010 | 4005 | 1560 |
| 243 | 20240802 | 151000 | 1749201460 | 4015 | 4010 | 4015 | 4010 | 536 |
| 244 | 20240802 | 150900 | 1747052070 | 4015 | 4010 | 4015 | 4010 | 624 |
| 245 | 20240802 | 150800 | 1744547330 | 4015 | 4010 | 4015 | 4010 | 51 |
| 246 | 20240802 | 150700 | 1744342570 | 4010 | 4010 | 4010 | 4005 | 1122 |
| 247 | 20240802 | 150600 | 1739843900 | 4010 | 4015 | 4015 | 4010 | 120 |
| 248 | 20240802 | 150500 | 1739362600 | 4015 | 4015 | 4015 | 4015 | 201 |
| 249 | 20240802 | 150400 | 1738555585 | 4015 | 4010 | 4015 | 4010 | 140 |
| 250 | 20240802 | 150300 | 1737993540 | 4015 | 4015 | 4020 | 4015 | 503 |
| 251 | 20240802 | 150200 | 1735972720 | 4020 | 4010 | 4020 | 4010 | 32 |
| 252 | 20240802 | 150100 | 1735844380 | 4020 | 4020 | 4020 | 4010 | 2362 |
| 253 | 20240802 | 150000 | 1726372240 | 4015 | 4010 | 4015 | 4010 | 149 |
| 254 | 20240802 | 145900 | 1725774105 | 4010 | 4010 | 4015 | 4010 | 259 |
| 255 | 20240802 | 145800 | 1724734265 | 4015 | 4010 | 4015 | 4010 | 193 |
| 256 | 20240802 | 145700 | 1723959375 | 4010 | 4010 | 4010 | 4010 | 100 |
| 257 | 20240802 | 145600 | 1723558375 | 4010 | 4010 | 4010 | 4010 | 2 |
| 258 | 20240802 | 145500 | 1723550355 | 4005 | 4005 | 4005 | 4005 | 79 |
| 259 | 20240802 | 145400 | 1723233960 | 4000 | 4000 | 4000 | 4000 | 650 |
| 260 | 20240802 | 145300 | 1720633960 | 4005 | 4005 | 4005 | 4005 | 250 |
| 261 | 20240802 | 145200 | 1719632710 | 4005 | 4000 | 4005 | 4000 | 1308 |
| 262 | 20240802 | 145100 | 1714399170 | 4005 | 4005 | 4005 | 4005 | 76 |
| 263 | 20240802 | 145000 | 1714094790 | 4005 | 4000 | 4005 | 4000 | 3 |
| 264 | 20240802 | 144900 | 1714082780 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240802 | 144800 | 1714082780 | 3985 | 3985 | 4000 | 3985 | 699 |
| 266 | 20240802 | 144700 | 1711289870 | 3985 | 3985 | 3985 | 3985 | 2385 |
| 267 | 20240802 | 144600 | 1701785645 | 3985 | 3995 | 3995 | 3985 | 984 |
| 268 | 20240802 | 144500 | 1697860810 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240802 | 144400 | 1697860810 | 3980 | 3990 | 3990 | 3980 | 760 |
| 270 | 20240802 | 144300 | 1694835965 | 3990 | 3980 | 3990 | 3980 | 1051 |
| 271 | 20240802 | 144200 | 1690652475 | 3985 | 3985 | 3990 | 3980 | 5785 |
| 272 | 20240802 | 144100 | 1667620915 | 3980 | 3980 | 3980 | 3980 | 0 |
| 273 | 20240802 | 144000 | 1667620915 | 3980 | 3985 | 3990 | 3980 | 3706 |
| 274 | 20240802 | 143900 | 1652866725 | 3985 | 4000 | 4000 | 3985 | 950 |
| 275 | 20240802 | 143800 | 1649080225 | 3985 | 3985 | 3985 | 3985 | 221 |
| 276 | 20240802 | 143700 | 1648199540 | 3985 | 3985 | 3985 | 3985 | 367 |
| 277 | 20240802 | 143600 | 1646737045 | 3985 | 3995 | 3995 | 3985 | 1549 |
| 278 | 20240802 | 143500 | 1640559760 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240802 | 143400 | 1640559760 | 3990 | 4000 | 4000 | 3990 | 550 |
| 280 | 20240802 | 143300 | 1638362805 | 3995 | 4005 | 4005 | 3995 | 3587 |
| 281 | 20240802 | 143200 | 1624022230 | 4000 | 3995 | 4000 | 3995 | 1097 |
| 282 | 20240802 | 143100 | 1619634565 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240802 | 143000 | 1619634565 | 3995 | 3995 | 3995 | 3995 | 279 |
| 284 | 20240802 | 142900 | 1618519960 | 4000 | 4000 | 4000 | 4000 | 1294 |
| 285 | 20240802 | 142800 | 1613343960 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240802 | 142700 | 1613343960 | 3995 | 3995 | 3995 | 3995 | 213 |
| 287 | 20240802 | 142600 | 1612493025 | 3995 | 3995 | 3995 | 3995 | 52 |
| 288 | 20240802 | 142500 | 1612285285 | 3990 | 3990 | 3990 | 3990 | 850 |
| 289 | 20240802 | 142400 | 1608893785 | 3990 | 3990 | 3990 | 3990 | 573 |
| 290 | 20240802 | 142300 | 1606607515 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20240802 | 142200 | 1606607515 | 3990 | 3990 | 3990 | 3990 | 122 |
| 292 | 20240802 | 142100 | 1606120735 | 3990 | 3990 | 3990 | 3990 | 5 |
| 293 | 20240802 | 142000 | 1606100785 | 3985 | 3985 | 3985 | 3985 | 84 |
| 294 | 20240802 | 141900 | 1605766045 | 3985 | 3985 | 3985 | 3980 | 2696 |
| 295 | 20240802 | 141800 | 1595027485 | 3985 | 3990 | 3990 | 3985 | 654 |
| 296 | 20240802 | 141700 | 1592420280 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20240802 | 141600 | 1592420280 | 3990 | 3990 | 3990 | 3990 | 1750 |
| 298 | 20240802 | 141500 | 1585437780 | 3990 | 3990 | 3990 | 3990 | 28 |
| 299 | 20240802 | 141400 | 1585326060 | 3990 | 3990 | 3990 | 3990 | 1200 |
| 300 | 20240802 | 141300 | 1580538060 | 3990 | 3990 | 3990 | 3990 | 327 |
| 301 | 20240802 | 141200 | 1579233330 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20240802 | 141100 | 1579233330 | 3995 | 3995 | 3995 | 3995 | 4 |
| 303 | 20240802 | 141000 | 1579217350 | 3995 | 4000 | 4000 | 3995 | 631 |
| 304 | 20240802 | 140900 | 1576696220 | 4000 | 4000 | 4000 | 4000 | 52 |
| 305 | 20240802 | 140800 | 1576488220 | 3990 | 3995 | 3995 | 3990 | 2726 |
| 306 | 20240802 | 140700 | 1565610970 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240802 | 140600 | 1565610970 | 3990 | 3990 | 3990 | 3980 | 6056 |
| 308 | 20240802 | 140500 | 1541496710 | 3990 | 3980 | 3990 | 3980 | 304 |
| 309 | 20240802 | 140400 | 1540286750 | 3980 | 3980 | 3980 | 3980 | 178 |
| 310 | 20240802 | 140300 | 1539578310 | 3980 | 4000 | 4005 | 3980 | 14636 |
| 311 | 20240802 | 140200 | 1481248925 | 4005 | 4000 | 4005 | 4000 | 1539 |
| 312 | 20240802 | 140100 | 1475092865 | 3995 | 4000 | 4000 | 3995 | 287 |
| 313 | 20240802 | 140000 | 1473946275 | 4000 | 4000 | 4000 | 4000 | 801 |
| 314 | 20240802 | 135900 | 1470742275 | 4010 | 4000 | 4010 | 3995 | 2123 |
| 315 | 20240802 | 135800 | 1462254540 | 3995 | 4000 | 4000 | 3995 | 554 |
| 316 | 20240802 | 135700 | 1460038795 | 4000 | 4000 | 4000 | 4000 | 15 |
| 317 | 20240802 | 135600 | 1459978795 | 4000 | 4000 | 4000 | 4000 | 9 |
| 318 | 20240802 | 135500 | 1459942795 | 3995 | 4000 | 4000 | 3995 | 1368 |
| 319 | 20240802 | 135400 | 1454477385 | 3995 | 4000 | 4010 | 3995 | 2053 |
| 320 | 20240802 | 135300 | 1446268860 | 4000 | 4005 | 4005 | 4000 | 245 |
| 321 | 20240802 | 135200 | 1445288625 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20240802 | 135100 | 1445288625 | 4010 | 4010 | 4010 | 4010 | 3 |
| 323 | 20240802 | 135000 | 1445276595 | 4015 | 4015 | 4015 | 4015 | 1 |
| 324 | 20240802 | 134900 | 1445272580 | 3995 | 3995 | 3995 | 3995 | 1069 |
| 325 | 20240802 | 134800 | 1441001925 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20240802 | 134700 | 1441001925 | 3990 | 3995 | 3995 | 3990 | 1378 |
| 327 | 20240802 | 134600 | 1435503630 | 3995 | 3990 | 3995 | 3990 | 1545 |
| 328 | 20240802 | 134500 | 1429339050 | 3990 | 3995 | 3995 | 3990 | 976 |
| 329 | 20240802 | 134400 | 1425440540 | 3995 | 4000 | 4000 | 3995 | 7353 |
| 330 | 20240802 | 134300 | 1396033485 | 4000 | 4005 | 4010 | 4000 | 1080 |
| 331 | 20240802 | 134200 | 1391712525 | 4005 | 4005 | 4005 | 4000 | 101 |
| 332 | 20240802 | 134100 | 1391308270 | 4000 | 4000 | 4000 | 4000 | 299 |
| 333 | 20240802 | 134000 | 1390112270 | 4000 | 4000 | 4005 | 4000 | 290 |
| 334 | 20240802 | 133900 | 1388952075 | 4005 | 4005 | 4005 | 4005 | 5 |
| 335 | 20240802 | 133800 | 1388932050 | 4005 | 4010 | 4010 | 4005 | 5474 |
| 336 | 20240802 | 133700 | 1367008270 | 4020 | 4020 | 4020 | 4020 | 11 |
| 337 | 20240802 | 133600 | 1366964050 | 4010 | 4010 | 4010 | 4010 | 510 |
| 338 | 20240802 | 133500 | 1364918950 | 4010 | 4010 | 4010 | 4010 | 1023 |
| 339 | 20240802 | 133400 | 1360816720 | 4010 | 4010 | 4010 | 4010 | 500 |
| 340 | 20240802 | 133300 | 1358811720 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20240802 | 133200 | 1358811720 | 4010 | 4010 | 4010 | 4010 | 1977 |
| 342 | 20240802 | 133100 | 1350883950 | 4005 | 4010 | 4010 | 4005 | 3852 |
| 343 | 20240802 | 133000 | 1335440570 | 4010 | 4015 | 4015 | 4010 | 5292 |
| 344 | 20240802 | 132900 | 1314206575 | 4015 | 4015 | 4015 | 4015 | 1305 |
| 345 | 20240802 | 132800 | 1308967000 | 4015 | 4020 | 4020 | 4015 | 2344 |
| 346 | 20240802 | 132700 | 1299544130 | 4025 | 4025 | 4025 | 4025 | 1 |
| 347 | 20240802 | 132600 | 1299540105 | 4025 | 4025 | 4025 | 4025 | 9 |
| 348 | 20240802 | 132500 | 1299503880 | 4020 | 4020 | 4020 | 4020 | 1 |
| 349 | 20240802 | 132400 | 1299499860 | 4020 | 4020 | 4020 | 4020 | 12 |
| 350 | 20240802 | 132300 | 1299451620 | 4025 | 4025 | 4025 | 4025 | 0 |
| 351 | 20240802 | 132200 | 1299451620 | 4025 | 4020 | 4025 | 4020 | 2958 |
| 352 | 20240802 | 132100 | 1287560445 | 4020 | 4020 | 4020 | 4020 | 4144 |
| 353 | 20240802 | 132000 | 1270901565 | 4020 | 4020 | 4020 | 4020 | 661 |
| 354 | 20240802 | 131900 | 1268244345 | 4020 | 4015 | 4020 | 4015 | 36 |
| 355 | 20240802 | 131800 | 1268099650 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20240802 | 131700 | 1268099650 | 4015 | 4020 | 4020 | 4015 | 8 |
| 357 | 20240802 | 131600 | 1268067495 | 4020 | 4020 | 4020 | 4020 | 0 |
| 358 | 20240802 | 131500 | 1268067495 | 4020 | 4020 | 4020 | 4020 | 98 |
| 359 | 20240802 | 131400 | 1267673535 | 4020 | 4020 | 4020 | 4020 | 417 |
| 360 | 20240802 | 131300 | 1265997195 | 4020 | 4020 | 4020 | 4020 | 296 |
| 361 | 20240802 | 131200 | 1264807275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 362 | 20240802 | 131100 | 1264807275 | 4020 | 4020 | 4020 | 4020 | 500 |
| 363 | 20240802 | 131000 | 1262797275 | 4020 | 4020 | 4020 | 4020 | 502 |
| 364 | 20240802 | 130900 | 1260779235 | 4020 | 4030 | 4035 | 4020 | 502 |
| 365 | 20240802 | 130800 | 1258760550 | 4025 | 4025 | 4025 | 4025 | 0 |
| 366 | 20240802 | 130700 | 1258760550 | 4025 | 4025 | 4025 | 4025 | 18 |
| 367 | 20240802 | 130600 | 1258688100 | 4025 | 4025 | 4025 | 4025 | 14 |
| 368 | 20240802 | 130500 | 1258631750 | 4025 | 4025 | 4025 | 4025 | 1 |
| 369 | 20240802 | 130400 | 1258627725 | 4025 | 4025 | 4025 | 4025 | 0 |
| 370 | 20240802 | 130300 | 1258627725 | 4025 | 4025 | 4025 | 4025 | 1 |
| 371 | 20240802 | 130200 | 1258623700 | 4025 | 4025 | 4025 | 4025 | 25 |
| 372 | 20240802 | 130100 | 1258523075 | 4025 | 4025 | 4025 | 4025 | 900 |
| 373 | 20240802 | 130000 | 1254900575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 374 | 20240802 | 125900 | 1254900575 | 4025 | 4025 | 4025 | 4025 | 220 |
| 375 | 20240802 | 125800 | 1254015075 | 4040 | 4040 | 4040 | 4040 | 0 |
| 376 | 20240802 | 125700 | 1254015075 | 4040 | 4040 | 4040 | 4040 | 198 |
| 377 | 20240802 | 125600 | 1253215155 | 4040 | 4040 | 4040 | 4040 | 862 |
| 378 | 20240802 | 125500 | 1249732675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 379 | 20240802 | 125400 | 1249732675 | 4040 | 4040 | 4040 | 4040 | 151 |
| 380 | 20240802 | 125300 | 1249122635 | 4040 | 4030 | 4040 | 4030 | 4093 |
| 381 | 20240802 | 125200 | 1232617305 | 4020 | 4030 | 4030 | 4020 | 1002 |
| 382 | 20240802 | 125100 | 1228588425 | 4025 | 4025 | 4025 | 4025 | 1 |
| 383 | 20240802 | 125000 | 1228584400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 384 | 20240802 | 124900 | 1228584400 | 4020 | 4020 | 4020 | 4020 | 0 |
| 385 | 20240802 | 124800 | 1228584400 | 4020 | 4020 | 4020 | 4020 | 1899 |
| 386 | 20240802 | 124700 | 1220950420 | 4020 | 4020 | 4020 | 4020 | 0 |
| 387 | 20240802 | 124600 | 1220950420 | 4020 | 4020 | 4020 | 4020 | 1 |
| 388 | 20240802 | 124500 | 1220946400 | 4020 | 4020 | 4020 | 4020 | 6 |
| 389 | 20240802 | 124400 | 1220922280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 390 | 20240802 | 124300 | 1220922280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 391 | 20240802 | 124200 | 1220922280 | 4020 | 4020 | 4020 | 4020 | 397 |
| 392 | 20240802 | 124100 | 1219326340 | 4020 | 4025 | 4025 | 4020 | 1334 |
| 393 | 20240802 | 124000 | 1213961990 | 4035 | 4035 | 4035 | 4035 | 604 |
| 394 | 20240802 | 123900 | 1211524850 | 4035 | 4035 | 4035 | 4035 | 0 |
| 395 | 20240802 | 123800 | 1211524850 | 4035 | 4035 | 4035 | 4035 | 0 |
| 396 | 20240802 | 123700 | 1211524850 | 4035 | 4025 | 4035 | 4025 | 960 |
| 397 | 20240802 | 123600 | 1207660390 | 4025 | 4025 | 4025 | 4025 | 1 |
| 398 | 20240802 | 123500 | 1207656365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 399 | 20240802 | 123400 | 1207656365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 400 | 20240802 | 123300 | 1207656365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 401 | 20240802 | 123200 | 1207656365 | 4025 | 4020 | 4025 | 4020 | 501 |
| 402 | 20240802 | 123100 | 1205642340 | 4025 | 4025 | 4025 | 4025 | 5 |
| 403 | 20240802 | 123000 | 1205622215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 404 | 20240802 | 122900 | 1205622215 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 405 | 20240802 | 122800 | 1201602215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 406 | 20240802 | 122700 | 1201602215 | 4020 | 4020 | 4020 | 4020 | 918 |
| 407 | 20240802 | 122600 | 1197911855 | 4020 | 4020 | 4020 | 4020 | 100 |
| 408 | 20240802 | 122500 | 1197509855 | 4020 | 4020 | 4020 | 4015 | 145 |
| 409 | 20240802 | 122400 | 1196926965 | 4025 | 4025 | 4025 | 4025 | 18 |
| 410 | 20240802 | 122300 | 1196854515 | 4025 | 4025 | 4025 | 4025 | 0 |
| 411 | 20240802 | 122200 | 1196854515 | 4025 | 4025 | 4025 | 4025 | 1 |
| 412 | 20240802 | 122100 | 1196850490 | 4020 | 4020 | 4020 | 4020 | 320 |
| 413 | 20240802 | 122000 | 1195564090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 414 | 20240802 | 121900 | 1195564090 | 4020 | 4020 | 4020 | 4020 | 2000 |
| 415 | 20240802 | 121800 | 1187524090 | 4020 | 4025 | 4025 | 4020 | 543 |
| 416 | 20240802 | 121700 | 1185341055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 417 | 20240802 | 121600 | 1185341055 | 4025 | 4030 | 4030 | 4025 | 951 |
| 418 | 20240802 | 121500 | 1181513275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 419 | 20240802 | 121400 | 1181513275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 420 | 20240802 | 121300 | 1181513275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20240802 | 121200 | 1181513275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 422 | 20240802 | 121100 | 1181513275 | 4020 | 4020 | 4020 | 4020 | 1 |
| 423 | 20240802 | 121000 | 1181509255 | 4020 | 4020 | 4020 | 4020 | 100 |
| 424 | 20240802 | 120900 | 1181107255 | 4020 | 4020 | 4020 | 4020 | 50 |
| 425 | 20240802 | 120800 | 1180906255 | 4020 | 4020 | 4020 | 4020 | 0 |
| 426 | 20240802 | 120700 | 1180906255 | 4020 | 4020 | 4020 | 4020 | 241 |
| 427 | 20240802 | 120600 | 1179937435 | 4035 | 4030 | 4035 | 4030 | 18 |
| 428 | 20240802 | 120500 | 1179864855 | 4020 | 4025 | 4025 | 4020 | 379 |
| 429 | 20240802 | 120400 | 1178341140 | 4030 | 4030 | 4030 | 4030 | 100 |
| 430 | 20240802 | 120300 | 1177938140 | 4030 | 4030 | 4030 | 4030 | 59 |
| 431 | 20240802 | 120200 | 1177700370 | 4030 | 4025 | 4030 | 4025 | 23 |
| 432 | 20240802 | 120100 | 1177607780 | 4030 | 4030 | 4030 | 4030 | 0 |
| 433 | 20240802 | 120000 | 1177607780 | 4030 | 4030 | 4030 | 4030 | 0 |
| 434 | 20240802 | 115900 | 1177607780 | 4030 | 4030 | 4030 | 4030 | 393 |
| 435 | 20240802 | 115800 | 1176023990 | 4030 | 4030 | 4030 | 4030 | 2166 |
| 436 | 20240802 | 115700 | 1167295010 | 4030 | 4035 | 4035 | 4030 | 334 |
| 437 | 20240802 | 115600 | 1165948955 | 4035 | 4030 | 4035 | 4030 | 654 |
| 438 | 20240802 | 115500 | 1163310510 | 4035 | 4025 | 4035 | 4025 | 622 |
| 439 | 20240802 | 115400 | 1160804335 | 4020 | 4020 | 4020 | 4020 | 0 |
| 440 | 20240802 | 115300 | 1160804335 | 4020 | 4020 | 4020 | 4020 | 344 |
| 441 | 20240802 | 115200 | 1159421455 | 4020 | 4030 | 4030 | 4020 | 8 |
| 442 | 20240802 | 115100 | 1159389255 | 4025 | 4025 | 4025 | 4025 | 9 |
| 443 | 20240802 | 115000 | 1159353030 | 4025 | 4025 | 4025 | 4025 | 0 |
| 444 | 20240802 | 114900 | 1159353030 | 4025 | 4030 | 4030 | 4025 | 26 |
| 445 | 20240802 | 114800 | 1159248280 | 4030 | 4030 | 4030 | 4030 | 60 |
| 446 | 20240802 | 114700 | 1159006480 | 4025 | 4025 | 4025 | 4025 | 802 |
| 447 | 20240802 | 114600 | 1155778430 | 4015 | 4015 | 4015 | 4015 | 10 |
| 448 | 20240802 | 114500 | 1155738280 | 4015 | 4020 | 4020 | 4015 | 1016 |
| 449 | 20240802 | 114400 | 1151658965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 450 | 20240802 | 114300 | 1151658965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 451 | 20240802 | 114200 | 1151658965 | 4020 | 4020 | 4020 | 4020 | 2049 |
| 452 | 20240802 | 114100 | 1143421985 | 4020 | 4020 | 4020 | 4020 | 0 |
| 453 | 20240802 | 114000 | 1143421985 | 4020 | 4020 | 4020 | 4020 | 1 |
| 454 | 20240802 | 113900 | 1143417965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 455 | 20240802 | 113800 | 1143417965 | 4020 | 4020 | 4020 | 4020 | 500 |
| 456 | 20240802 | 113700 | 1141407965 | 4015 | 4015 | 4015 | 4015 | 0 |
| 457 | 20240802 | 113600 | 1141407965 | 4015 | 4015 | 4015 | 4015 | 0 |
| 458 | 20240802 | 113500 | 1141407965 | 4015 | 4015 | 4015 | 4015 | 0 |
| 459 | 20240802 | 113400 | 1141407965 | 4015 | 4015 | 4015 | 4015 | 0 |
| 460 | 20240802 | 113300 | 1141407965 | 4015 | 4020 | 4020 | 4015 | 534 |
| 461 | 20240802 | 113200 | 1139261435 | 4015 | 4015 | 4015 | 4015 | 10 |
| 462 | 20240802 | 113100 | 1139221285 | 4015 | 4010 | 4015 | 4010 | 1100 |
| 463 | 20240802 | 113000 | 1134807775 | 4010 | 4005 | 4010 | 4005 | 108 |
| 464 | 20240802 | 112900 | 1134375195 | 4010 | 4010 | 4010 | 4010 | 82 |
| 465 | 20240802 | 112800 | 1134046375 | 4010 | 4015 | 4015 | 4010 | 20 |
| 466 | 20240802 | 112700 | 1133966100 | 4010 | 4010 | 4010 | 4010 | 60 |
| 467 | 20240802 | 112600 | 1133725500 | 4005 | 4015 | 4015 | 4005 | 3126 |
| 468 | 20240802 | 112500 | 1121190310 | 4010 | 4010 | 4010 | 4010 | 1 |
| 469 | 20240802 | 112400 | 1121186300 | 4010 | 4010 | 4010 | 4010 | 504 |
| 470 | 20240802 | 112300 | 1119165260 | 4010 | 4020 | 4020 | 4010 | 5164 |
| 471 | 20240802 | 112200 | 1098446585 | 4020 | 4025 | 4030 | 4020 | 550 |
| 472 | 20240802 | 112100 | 1096230590 | 4020 | 4025 | 4025 | 4020 | 722 |
| 473 | 20240802 | 112000 | 1093328100 | 4030 | 4030 | 4030 | 4030 | 16 |
| 474 | 20240802 | 111900 | 1093263620 | 4025 | 4025 | 4025 | 4025 | 5 |
| 475 | 20240802 | 111800 | 1093243495 | 4025 | 4020 | 4025 | 4020 | 1008 |
| 476 | 20240802 | 111700 | 1089191315 | 4020 | 4020 | 4020 | 4020 | 3 |
| 477 | 20240802 | 111600 | 1089179255 | 4020 | 4025 | 4025 | 4020 | 1152 |
| 478 | 20240802 | 111500 | 1084546275 | 4025 | 4025 | 4025 | 4025 | 0 |
| 479 | 20240802 | 111400 | 1084546275 | 4025 | 4025 | 4025 | 4025 | 262 |
| 480 | 20240802 | 111300 | 1083491725 | 4030 | 4030 | 4030 | 4030 | 1 |
| 481 | 20240802 | 111200 | 1083487695 | 4035 | 4035 | 4035 | 4035 | 0 |
| 482 | 20240802 | 111100 | 1083487695 | 4035 | 4035 | 4035 | 4035 | 253 |
| 483 | 20240802 | 111000 | 1082466840 | 4035 | 4030 | 4035 | 4030 | 322 |
| 484 | 20240802 | 110900 | 1081167580 | 4035 | 4020 | 4035 | 4020 | 871 |
| 485 | 20240802 | 110800 | 1077662055 | 4015 | 4015 | 4015 | 4015 | 884 |
| 486 | 20240802 | 110700 | 1074112795 | 4015 | 4015 | 4015 | 4015 | 0 |
| 487 | 20240802 | 110600 | 1074112795 | 4015 | 4020 | 4020 | 4015 | 1463 |
| 488 | 20240802 | 110500 | 1068232120 | 4020 | 4025 | 4025 | 4020 | 162 |
| 489 | 20240802 | 110400 | 1067580380 | 4025 | 4025 | 4025 | 4025 | 477 |
| 490 | 20240802 | 110300 | 1065660455 | 4025 | 4025 | 4025 | 4025 | 5223 |
| 491 | 20240802 | 110200 | 1044637880 | 4025 | 4030 | 4030 | 4025 | 1505 |
| 492 | 20240802 | 110100 | 1038575475 | 4025 | 4025 | 4025 | 4025 | 198 |
| 493 | 20240802 | 110000 | 1037778525 | 4025 | 4035 | 4035 | 4025 | 2802 |
| 494 | 20240802 | 105900 | 1026488495 | 4035 | 4030 | 4035 | 4030 | 614 |
| 495 | 20240802 | 105800 | 1024012075 | 4030 | 4030 | 4030 | 4030 | 79 |
| 496 | 20240802 | 105700 | 1023693705 | 4030 | 4030 | 4030 | 4030 | 5 |
| 497 | 20240802 | 105600 | 1023673555 | 4030 | 4030 | 4030 | 4030 | 3 |
| 498 | 20240802 | 105500 | 1023661465 | 4030 | 4035 | 4035 | 4030 | 344 |
| 499 | 20240802 | 105400 | 1022275030 | 4035 | 4040 | 4040 | 4030 | 262 |
| 500 | 20240802 | 105300 | 1021219015 | 4045 | 4045 | 4045 | 4045 | 1 |
| 501 | 20240802 | 105200 | 1021214970 | 4045 | 4045 | 4045 | 4045 | 105 |
| 502 | 20240802 | 105100 | 1020790245 | 4045 | 4045 | 4045 | 4045 | 18 |
| 503 | 20240802 | 105000 | 1020717435 | 4040 | 4040 | 4040 | 4040 | 697 |
| 504 | 20240802 | 104900 | 1017901555 | 4040 | 4040 | 4040 | 4040 | 500 |
| 505 | 20240802 | 104800 | 1015881555 | 4045 | 4045 | 4045 | 4045 | 0 |
| 506 | 20240802 | 104700 | 1015881555 | 4045 | 4020 | 4045 | 4020 | 237 |
| 507 | 20240802 | 104600 | 1014927560 | 4020 | 4020 | 4020 | 4020 | 236 |
| 508 | 20240802 | 104500 | 1013978840 | 4020 | 4030 | 4030 | 4020 | 3387 |
| 509 | 20240802 | 104400 | 1000349855 | 4030 | 4030 | 4030 | 4025 | 1079 |
| 510 | 20240802 | 104300 | 996002025 | 4030 | 4025 | 4030 | 4025 | 1644 |
| 511 | 20240802 | 104200 | 989384275 | 4025 | 4025 | 4025 | 4025 | 3381 |
| 512 | 20240802 | 104100 | 975775750 | 4025 | 4030 | 4030 | 4025 | 517 |
| 513 | 20240802 | 104000 | 973692350 | 4030 | 4030 | 4030 | 4030 | 14018 |
| 514 | 20240802 | 103900 | 917199810 | 4030 | 4035 | 4035 | 4030 | 1524 |
| 515 | 20240802 | 103800 | 911054970 | 4035 | 4035 | 4035 | 4035 | 1295 |
| 516 | 20240802 | 103700 | 905829645 | 4035 | 4035 | 4040 | 4035 | 1777 |
| 517 | 20240802 | 103600 | 898659435 | 4045 | 4045 | 4045 | 4045 | 96 |
| 518 | 20240802 | 103500 | 898271115 | 4035 | 4050 | 4050 | 4035 | 5303 |
| 519 | 20240802 | 103400 | 876831355 | 4050 | 4050 | 4050 | 4050 | 7271 |
| 520 | 20240802 | 103300 | 847383805 | 4050 | 4055 | 4055 | 4050 | 1119 |
| 521 | 20240802 | 103200 | 842851605 | 4055 | 4055 | 4055 | 4055 | 1161 |
| 522 | 20240802 | 103100 | 838143750 | 4055 | 4055 | 4055 | 4055 | 1 |
| 523 | 20240802 | 103000 | 838139695 | 4055 | 4060 | 4060 | 4055 | 3544 |
| 524 | 20240802 | 102900 | 823763500 | 4060 | 4060 | 4070 | 4060 | 197 |
| 525 | 20240802 | 102800 | 822962680 | 4065 | 4065 | 4065 | 4065 | 20 |
| 526 | 20240802 | 102700 | 822881380 | 4065 | 4065 | 4065 | 4065 | 425 |
| 527 | 20240802 | 102600 | 821153755 | 4060 | 4060 | 4060 | 4060 | 1 |
| 528 | 20240802 | 102500 | 821149695 | 4060 | 4060 | 4060 | 4060 | 3193 |
| 529 | 20240802 | 102400 | 808186115 | 4055 | 4065 | 4065 | 4055 | 2895 |
| 530 | 20240802 | 102300 | 796429890 | 4070 | 4070 | 4070 | 4070 | 0 |
| 531 | 20240802 | 102200 | 796429890 | 4070 | 4070 | 4070 | 4070 | 9 |
| 532 | 20240802 | 102100 | 796393260 | 4070 | 4070 | 4070 | 4070 | 1 |
| 533 | 20240802 | 102000 | 796389190 | 4075 | 4075 | 4075 | 4075 | 558 |
| 534 | 20240802 | 101900 | 794115340 | 4080 | 4090 | 4090 | 4080 | 2722 |
| 535 | 20240802 | 101800 | 783009490 | 4080 | 4080 | 4080 | 4080 | 1020 |
| 536 | 20240802 | 101700 | 778847890 | 4095 | 4095 | 4095 | 4095 | 0 |
| 537 | 20240802 | 101600 | 778847890 | 4095 | 4095 | 4095 | 4095 | 118 |
| 538 | 20240802 | 101500 | 778364680 | 4095 | 4095 | 4095 | 4095 | 939 |
| 539 | 20240802 | 101400 | 774519475 | 4100 | 4095 | 4100 | 4095 | 1218 |
| 540 | 20240802 | 101300 | 769527940 | 4095 | 4080 | 4095 | 4080 | 763 |
| 541 | 20240802 | 101200 | 766410935 | 4080 | 4080 | 4085 | 4080 | 2509 |
| 542 | 20240802 | 101100 | 756174120 | 4095 | 4080 | 4095 | 4080 | 2119 |
| 543 | 20240802 | 101000 | 747501815 | 4080 | 4090 | 4090 | 4080 | 1980 |
| 544 | 20240802 | 100900 | 739413135 | 4085 | 4085 | 4085 | 4085 | 835 |
| 545 | 20240802 | 100800 | 736002160 | 4080 | 4080 | 4085 | 4080 | 766 |
| 546 | 20240802 | 100700 | 732874360 | 4080 | 4080 | 4080 | 4075 | 889 |
| 547 | 20240802 | 100600 | 729248540 | 4080 | 4085 | 4085 | 4080 | 369 |
| 548 | 20240802 | 100500 | 727742270 | 4085 | 4060 | 4085 | 4060 | 2477 |
| 549 | 20240802 | 100400 | 717657245 | 4055 | 4050 | 4055 | 4050 | 246 |
| 550 | 20240802 | 100300 | 716659815 | 4050 | 4050 | 4050 | 4050 | 3 |
| 551 | 20240802 | 100200 | 716647665 | 4050 | 4050 | 4050 | 4045 | 1204 |
| 552 | 20240802 | 100100 | 711771965 | 4050 | 4045 | 4050 | 4045 | 51 |
| 553 | 20240802 | 100000 | 711565660 | 4050 | 4050 | 4050 | 4050 | 436 |
| 554 | 20240802 | 095900 | 709799860 | 4050 | 4045 | 4050 | 4045 | 16 |
| 555 | 20240802 | 095800 | 709735115 | 4045 | 4050 | 4050 | 4045 | 10 |
| 556 | 20240802 | 095700 | 709694650 | 4050 | 4050 | 4050 | 4050 | 26 |
| 557 | 20240802 | 095600 | 709589350 | 4045 | 4035 | 4045 | 4035 | 1028 |
| 558 | 20240802 | 095500 | 705433920 | 4040 | 4040 | 4040 | 4040 | 114 |
| 559 | 20240802 | 095400 | 704973360 | 4040 | 4040 | 4040 | 4040 | 1045 |
| 560 | 20240802 | 095300 | 700751560 | 4040 | 4040 | 4040 | 4040 | 0 |
| 561 | 20240802 | 095200 | 700751560 | 4040 | 4045 | 4045 | 4040 | 40 |
| 562 | 20240802 | 095100 | 700589860 | 4045 | 4040 | 4045 | 4040 | 123 |
| 563 | 20240802 | 095000 | 700092330 | 4040 | 4035 | 4040 | 4035 | 1067 |
| 564 | 20240802 | 094900 | 695781820 | 4035 | 4040 | 4040 | 4035 | 2385 |
| 565 | 20240802 | 094800 | 686158115 | 4040 | 4040 | 4040 | 4040 | 1876 |
| 566 | 20240802 | 094700 | 678579075 | 4045 | 4045 | 4045 | 4045 | 1792 |
| 567 | 20240802 | 094600 | 671330435 | 4045 | 4045 | 4045 | 4045 | 0 |
| 568 | 20240802 | 094500 | 671330435 | 4045 | 4055 | 4055 | 4045 | 1296 |
| 569 | 20240802 | 094400 | 666081540 | 4055 | 4050 | 4055 | 4050 | 273 |
| 570 | 20240802 | 094300 | 664975790 | 4050 | 4060 | 4060 | 4050 | 504 |
| 571 | 20240802 | 094200 | 662934580 | 4050 | 4055 | 4060 | 4050 | 3277 |
| 572 | 20240802 | 094100 | 649646675 | 4060 | 4060 | 4060 | 4060 | 671 |
| 573 | 20240802 | 094000 | 646922415 | 4065 | 4070 | 4070 | 4065 | 386 |
| 574 | 20240802 | 093900 | 645353300 | 4070 | 4070 | 4075 | 4070 | 372 |
| 575 | 20240802 | 093800 | 643839250 | 4065 | 4060 | 4065 | 4050 | 4273 |
| 576 | 20240802 | 093700 | 626495390 | 4060 | 4065 | 4065 | 4060 | 663 |
| 577 | 20240802 | 093600 | 623802110 | 4065 | 4065 | 4065 | 4065 | 1 |
| 578 | 20240802 | 093500 | 623798045 | 4065 | 4070 | 4070 | 4065 | 678 |
| 579 | 20240802 | 093400 | 621041720 | 4085 | 4070 | 4090 | 4070 | 262 |
| 580 | 20240802 | 093300 | 619974890 | 4070 | 4060 | 4070 | 4060 | 1334 |
| 581 | 20240802 | 093200 | 614556120 | 4060 | 4040 | 4060 | 4040 | 1292 |
| 582 | 20240802 | 093100 | 609323940 | 4035 | 4035 | 4035 | 4035 | 134 |
| 583 | 20240802 | 093000 | 608783250 | 4035 | 4035 | 4035 | 4035 | 219 |
| 584 | 20240802 | 092900 | 607899585 | 4035 | 4040 | 4040 | 4035 | 447 |
| 585 | 20240802 | 092800 | 606093805 | 4050 | 4030 | 4050 | 4030 | 5451 |
| 586 | 20240802 | 092700 | 584094825 | 4035 | 4030 | 4035 | 4030 | 3516 |
| 587 | 20240802 | 092600 | 569915345 | 4030 | 4030 | 4040 | 4030 | 3879 |
| 588 | 20240802 | 092500 | 554282915 | 4030 | 4040 | 4040 | 4030 | 1630 |
| 589 | 20240802 | 092400 | 547706190 | 4040 | 4050 | 4050 | 4040 | 980 |
| 590 | 20240802 | 092300 | 543742790 | 4055 | 4050 | 4055 | 4050 | 1044 |
| 591 | 20240802 | 092200 | 539513725 | 4050 | 4065 | 4065 | 4050 | 11185 |
| 592 | 20240802 | 092100 | 494164655 | 4060 | 4065 | 4065 | 4060 | 3159 |
| 593 | 20240802 | 092000 | 481334275 | 4055 | 4090 | 4090 | 4055 | 17599 |
| 594 | 20240802 | 091900 | 409536235 | 4095 | 4090 | 4095 | 4090 | 1167 |
| 595 | 20240802 | 091800 | 404757605 | 4095 | 4095 | 4095 | 4095 | 3620 |
| 596 | 20240802 | 091700 | 389933705 | 4095 | 4095 | 4100 | 4090 | 2968 |
| 597 | 20240802 | 091600 | 377783915 | 4095 | 4115 | 4135 | 4095 | 7412 |
| 598 | 20240802 | 091500 | 347380370 | 4115 | 4140 | 4140 | 4115 | 712 |
| 599 | 20240802 | 091400 | 344437820 | 4140 | 4145 | 4145 | 4140 | 4215 |
| 600 | 20240802 | 091300 | 326985220 | 4140 | 4110 | 4145 | 4110 | 6002 |
| 601 | 20240802 | 091200 | 302191500 | 4110 | 4095 | 4115 | 4095 | 5234 |
| 602 | 20240802 | 091100 | 280676775 | 4095 | 4115 | 4115 | 4095 | 1244 |
| 603 | 20240802 | 091000 | 275576700 | 4100 | 4100 | 4120 | 4095 | 4370 |
| 604 | 20240802 | 090900 | 257654435 | 4105 | 4110 | 4110 | 4095 | 2829 |
| 605 | 20240802 | 090800 | 246045875 | 4110 | 4105 | 4110 | 4100 | 361 |
| 606 | 20240802 | 090700 | 244563220 | 4110 | 4095 | 4110 | 4095 | 1916 |
| 607 | 20240802 | 090600 | 236708195 | 4090 | 4110 | 4110 | 4090 | 2833 |
| 608 | 20240802 | 090500 | 225103995 | 4120 | 4090 | 4130 | 4090 | 4826 |
| 609 | 20240802 | 090400 | 205279660 | 4090 | 4110 | 4120 | 4085 | 1743 |
| 610 | 20240802 | 090300 | 198136570 | 4090 | 4130 | 4130 | 4090 | 4169 |
| 611 | 20240802 | 090200 | 180957935 | 4130 | 4080 | 4145 | 4080 | 8547 |
| 612 | 20240802 | 090100 | 145885970 | 4070 | 4080 | 4080 | 4050 | 4553 |
| 613 | 20240802 | 090000 | 127381990 | 4100 | 4075 | 4160 | 4065 | 31165 |